History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 923,250 | +0 | 0.61% | 360,068 |
| 2025-10-13 | 2025-10-09 | 0.415 | 923,250 | +0 | 0.61% | 383,149 |
| 2025-10-10 | 2025-10-08 | 0.415 | 923,250 | -20,000 | 0.61% | 383,149 |
| 2025-10-09 | 2025-10-06 | 0.390 | 943,250 | -175,000 | 0.62% | 367,868 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,118,250 | -51,500 | 0.74% | 391,388 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,169,750 | -15,000 | 0.77% | 380,169 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,184,750 | +40,000 | 0.78% | 426,510 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,144,750 | +60,000 | 0.75% | 303,359 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,084,750 | +35,000 | 0.72% | 314,578 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,049,750 | -85,000 | 0.69% | 330,671 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,134,750 | +20,000 | 0.75% | 419,858 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,114,750 | -125,000 | 0.73% | 451,474 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,239,750 | +25,000 | 0.82% | 427,714 |
| 2025-09-02 | 2025-08-29 | 0.202 | 1,214,750 | +50,000 | 0.80% | 245,380 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,164,750 | -100,000 | 0.77% | 251,586 |
| 2025-08-18 | 2025-08-14 | 0.167 | 1,264,750 | +185,000 | 0.83% | 211,213 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,079,750 | -10,000 | 0.71% | 185,717 |
| 2025-08-13 | 2025-08-11 | 0.176 | 1,089,750 | +5,000 | 0.72% | 191,796 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,084,750 | +15,000 | 0.72% | 206,102 |
| 2025-08-08 | 2025-08-06 | 0.210 | 1,069,750 | +115,000 | 0.71% | 224,648 |
| 2025-08-07 | 2025-08-05 | 0.231 | 954,750 | +45,000 | 0.63% | 220,547 |
| 2025-08-06 | 2025-08-04 | 0.290 | 909,750 | +20,000 | 0.60% | 263,828 |
| 2025-08-05 | 2025-08-01 | 0.285 | 889,750 | +50,000 | 0.59% | 253,579 |
| 2025-08-01 | 2025-07-30 | 0.290 | 839,750 | -30,000 | 0.55% | 243,527 |
| 2025-07-29 | 2025-07-25 | 0.315 | 869,750 | +150,000 | 0.57% | 273,971 |
| 2025-07-25 | 2025-07-23 | 0.420 | 719,750 | +70,000 | 0.47% | 302,295 |
| 2025-07-23 | 2025-07-21 | 0.490 | 649,750 | +60,000 | 0.43% | 318,378 |
| 2025-07-22 | 2025-07-18 | 0.470 | 589,750 | +110,000 | 0.39% | 277,182 |
| 2025-07-21 | 2025-07-17 | 0.520 | 479,750 | +5,000 | 0.32% | 249,470 |
| 2025-07-18 | 2025-07-16 | 0.600 | 474,750 | +25,000 | 0.31% | 284,850 |
| 2025-06-27 | 2025-06-25 | 1.170 | 449,750 | -180,000 | 0.30% | 526,208 |
| 2025-06-13 | 2025-06-11 | 0.800 | 629,750 | +180,000 | 0.42% | 503,800 |
| 2025-04-15 | 2025-04-11 | 0.950 | 449,750 | -210,000 | 0.30% | 427,262 |
| 2025-04-10 | 2025-04-08 | 0.900 | 659,750 | -50,000 | 0.43% | 593,775 |
| 2025-04-01 | 2025-03-28 | 1.090 | 709,750 | -10,000 | 0.47% | 773,628 |
| 2024-12-27 | 2024-12-20 | 1.020 | 719,750 | +40,000 | 0.47% | 734,145 |
| 2024-11-26 | 2024-11-22 | 1.590 | 679,750 | -85,000 | 0.45% | 1,080,802 |
| 2024-11-15 | 2024-11-13 | 1.440 | 764,750 | +5,000 | 0.50% | 1,101,240 |
| 2024-11-14 | 2024-11-12 | 1.390 | 759,750 | +80,000 | 0.50% | 1,056,052 |
| 2024-11-13 | 2024-11-11 | 1.350 | 679,750 | +205,000 | 0.45% | 917,663 |
| 2024-11-12 | 2024-11-08 | 1.230 | 474,750 | -90,000 | 0.31% | 583,942 |
| 2024-11-11 | 2024-11-07 | 0.760 | 564,750 | +90,000 | 0.37% | 429,210 |
| 2024-10-23 | 2024-10-21 | 0.620 | 474,750 | -5,000 | 0.44% | 294,345 |
| 2024-10-22 | 2024-10-18 | 0.520 | 479,750 | -20,000 | 0.44% | 249,470 |
| 2024-10-21 | 2024-10-17 | 0.790 | 499,750 | -12,500 | 0.46% | 394,802 |
| 2024-10-16 | 2024-10-14 | 0.310 | 512,250 | -5,000 | 0.47% | 158,798 |
| 2024-06-12 | 2024-06-07 | 0.415 | 517,250 | -30,000 | 0.48% | 214,659 |
| 2024-05-24 | 2024-05-22 | 0.490 | 547,250 | +30,000 | 0.51% | 268,152 |
| 2024-05-21 | 2024-05-17 | 0.550 | 517,250 | -2,250 | 0.48% | 284,488 |
| 2024-04-30 | 2024-04-26 | 0.810 | 519,500 | -10,000 | 0.48% | 420,795 |
| 2024-04-26 | 2024-04-24 | 0.830 | 529,500 | -10,000 | 0.49% | 439,485 |
| 2024-04-24 | 2024-04-22 | 0.800 | 539,500 | +10,000 | 0.50% | 431,600 |
| 2024-04-23 | 2024-04-19 | 0.990 | 529,500 | +19,500 | 0.49% | 524,205 |
| 2024-04-18 | 2024-04-16 | 1.290 | 510,000 | -75,000 | 0.47% | 657,900 |
| 2024-04-16 | 2024-04-12 | 1.290 | 585,000 | -15,000 | 0.54% | 754,650 |
| 2024-04-15 | 2024-04-11 | 1.190 | 600,000 | +90,000 | 0.55% | 714,000 |
| 2024-04-09 | 2024-04-05 | 1.330 | 510,000 | -8,500 | 0.47% | 678,300 |
| 2024-04-08 | 2024-04-03 | 1.400 | 518,500 | -185,000 | 0.48% | 725,900 |
| 2024-04-05 | 2024-04-02 | 1.430 | 703,500 | -21,750 | 0.65% | 1,006,005 |
| 2024-04-03 | 2024-03-28 | 1.430 | 725,250 | -60,000 | 0.67% | 1,037,108 |
| 2024-04-02 | 2024-03-27 | 1.400 | 785,250 | +100,000 | 0.72% | 1,099,350 |
| 2024-03-28 | 2024-03-26 | 1.300 | 685,250 | -16,750 | 0.63% | 890,825 |
| 2024-03-27 | 2024-03-25 | 1.290 | 702,000 | +20,000 | 0.65% | 905,580 |
| 2024-03-26 | 2024-03-22 | 1.260 | 682,000 | +92,500 | 0.63% | 859,320 |
| 2024-03-22 | 2024-03-20 | 1.170 | 589,500 | +30,000 | 0.54% | 689,715 |
| 2024-03-21 | 2024-03-19 | 0.900 | 559,500 | +5,000 | 0.52% | 503,550 |
| 2024-03-20 | 2024-03-18 | 0.900 | 554,500 | -45,000 | 0.51% | 499,050 |
| 2024-03-19 | 2024-03-15 | 0.900 | 599,500 | -130,000 | 0.55% | 539,550 |
| 2024-03-18 | 2024-03-14 | 0.930 | 729,500 | +5,000 | 0.67% | 678,435 |
| 2024-03-15 | 2024-03-13 | 1.150 | 724,500 | +72,250 | 0.67% | 833,175 |
| 2024-03-14 | 2024-03-12 | 0.530 | 652,250 | -1,315,500 | 0.60% | 345,692 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,967,750 | -100,000 | 1.82% | 728,068 |
| 2024-01-08 | 2024-01-04 | 0.280 | 2,067,750 | -5,250 | 1.91% | 578,970 |
| 2024-01-03 | 2023-12-29 | 0.305 | 2,073,000 | -100,000 | 1.91% | 632,265 |
| 2023-12-27 | 2023-12-21 | 0.119 | 2,173,000 | -4,750 | 2.01% | 258,587 |
| 2023-09-22 | 2023-09-20 | 0.164 | 2,177,750 | -52,000 | 2.01% | 357,151 |
| 2023-09-18 | 2023-09-14 | 0.164 | 2,229,750 | -30,000 | 2.06% | 365,679 |
| 2023-09-13 | 2023-09-11 | 0.184 | 2,259,750 | -15,000 | 2.09% | 415,794 |
| 2023-09-12 | 2023-09-07 | 0.120 | 2,274,750 | +130,000 | 2.10% | 272,970 |
| 2023-09-11 | 2023-09-06 | 0.118 | 2,144,750 | -425,000 | 1.98% | 253,080 |
| 2023-09-07 | 2023-09-05 | 0.135 | 2,569,750 | -310,000 | 2.37% | 346,916 |
| 2023-08-31 | 2023-08-29 | 0.237 | 2,879,750 | +1,795,500 | 2.66% | 682,501 |
| 2023-08-24 | 2023-08-22 | 0.275 | 1,084,250 | -49,500 | 3.00% | 298,169 |
| 2023-08-18 | 2023-08-16 | 0.223 | 1,133,750 | -500 | 3.14% | 252,826 |
| 2023-08-11 | 2023-08-09 | 0.225 | 1,134,250 | -7,000 | 3.14% | 255,206 |
| 2023-07-31 | 2023-07-27 | 0.268 | 1,141,250 | +124,153 | 3.16% | 306,053 |
| 2023-07-14 | 2023-07-12 | 0.241 | 1,017,097 | -80,209 | 3.16% | 245,369 |
| 2023-07-10 | 2023-07-06 | 0.223 | 1,097,306 | -8,913 | 3.41% | 245,019 |
| 2023-06-08 | 2023-06-06 | 0.191 | 1,106,219 | -54,364 | 3.44% | 211,013 |
| 2023-05-19 | 2023-05-17 | 0.196 | 1,160,583 | -40,104 | 3.61% | 227,894 |
| 2023-05-16 | 2023-05-12 | 0.219 | 1,200,687 | -223 | 3.73% | 262,714 |
| 2023-04-27 | 2023-04-25 | 0.202 | 1,200,910 | +40,105 | 3.73% | 242,550 |
| 2023-04-21 | 2023-04-19 | 0.217 | 1,160,805 | -13,369 | 3.61% | 251,382 |
| 2023-04-19 | 2023-04-17 | 0.222 | 1,174,174 | -4,456 | 3.65% | 260,865 |
| 2023-04-18 | 2023-04-14 | 0.238 | 1,178,630 | +49,017 | 3.66% | 280,370 |
| 2023-04-17 | 2023-04-13 | 0.236 | 1,129,613 | +22,280 | 3.51% | 266,175 |
| 2023-03-27 | 2023-03-23 | 0.331 | 1,107,333 | +669 | 3.44% | 366,538 |
| 2023-03-23 | 2023-03-21 | 0.415 | 1,106,664 | +4,456 | 3.44% | 459,447 |
| 2023-03-21 | 2023-03-17 | 0.356 | 1,102,208 | -279,896 | 3.42% | 392,921 |
| 2023-03-10 | 2023-03-08 | 0.410 | 1,382,104 | +280 | 3.41% | 566,605 |
| 2023-03-09 | 2023-03-07 | 0.374 | 1,381,824 | -1,964 | 3.41% | 517,230 |
| 2023-03-06 | 2023-03-02 | 0.392 | 1,383,788 | -7,854 | 3.41% | 542,630 |
| 2023-03-01 | 2023-02-27 | 0.321 | 1,391,642 | +5,610 | 3.43% | 446,490 |
| 2023-02-28 | 2023-02-24 | 0.321 | 1,386,032 | +5,611 | 3.42% | 444,690 |
| 2023-02-27 | 2023-02-23 | 0.356 | 1,380,421 | -561 | 3.41% | 492,100 |
| 2023-02-23 | 2023-02-21 | 0.356 | 1,380,982 | +5,610 | 3.41% | 492,300 |
| 2023-02-22 | 2023-02-20 | 0.356 | 1,375,372 | +5,610 | 3.39% | 490,300 |
| 2023-02-15 | 2023-02-13 | 0.339 | 1,369,762 | +5,611 | 3.38% | 463,885 |
| 2023-02-14 | 2023-02-10 | 0.356 | 1,364,151 | +28,051 | 3.37% | 486,300 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,336,100 | +13,465 | 3.30% | 547,745 |
| 2023-01-31 | 2023-01-27 | 0.374 | 1,322,635 | +76,862 | 3.26% | 495,075 |
| 2023-01-18 | 2023-01-16 | 0.356 | 1,245,773 | +11,220 | 3.07% | 444,100 |
| 2023-01-04 | 2022-12-30 | 0.374 | 1,234,553 | +33,943 | 3.05% | 462,105 |
| 2023-01-03 | 2022-12-29 | 0.392 | 1,200,610 | -281 | 2.96% | 470,800 |
| 2022-12-30 | 2022-12-28 | 0.428 | 1,200,891 | +87,241 | 2.96% | 513,720 |
| 2022-12-29 | 2022-12-23 | 0.392 | 1,113,650 | +20,197 | 2.75% | 436,700 |
| 2022-12-28 | 2022-12-22 | 0.410 | 1,093,453 | +17,953 | 2.70% | 448,270 |
| 2022-12-23 | 2022-12-21 | 0.481 | 1,075,500 | -106,596 | 2.65% | 517,590 |
| 2022-12-22 | 2022-12-20 | 0.339 | 1,182,096 | +5,610 | 2.92% | 400,330 |
| 2022-11-29 | 2022-11-25 | 0.410 | 1,176,486 | -14,026 | 3.48% | 482,310 |
| 2022-11-11 | 2022-11-09 | 0.374 | 1,190,512 | -10,940 | 3.53% | 445,620 |
| 2022-11-10 | 2022-11-08 | 0.392 | 1,201,452 | -280 | 3.56% | 471,130 |
| 2022-11-08 | 2022-11-04 | 0.374 | 1,201,732 | -27,491 | 3.56% | 449,820 |
| 2022-10-26 | 2022-10-24 | 0.356 | 1,229,223 | +30,296 | 3.64% | 438,200 |
| 2022-10-25 | 2022-10-21 | 0.356 | 1,198,927 | +14,026 | 3.55% | 427,400 |
| 2022-10-19 | 2022-10-17 | 0.463 | 1,184,901 | +84,155 | 3.51% | 549,120 |
| 2022-09-28 | 2022-09-26 | 0.553 | 1,100,746 | +6,171 | 3.26% | 608,220 |
| 2022-09-23 | 2022-09-21 | 0.624 | 1,094,575 | +2,805 | 3.24% | 682,850 |
| 2022-09-20 | 2022-09-16 | 0.659 | 1,091,770 | -20,197 | 3.23% | 720,020 |
| 2022-09-07 | 2022-09-05 | 0.588 | 1,111,967 | -3,366 | 3.29% | 654,060 |
| 2022-08-29 | 2022-08-25 | 0.570 | 1,115,333 | +2,805 | 3.30% | 636,160 |
| 2022-08-25 | 2022-08-23 | 0.588 | 1,112,528 | +2,805 | 3.29% | 654,390 |
| 2022-08-24 | 2022-08-22 | 0.606 | 1,109,723 | +2,805 | 3.29% | 672,520 |
| 2022-08-23 | 2022-08-19 | 0.606 | 1,106,918 | +5,610 | 3.28% | 670,820 |
| 2022-08-15 | 2022-08-11 | 0.624 | 1,101,308 | +2,806 | 3.26% | 687,050 |
| 2022-08-08 | 2022-08-04 | 0.642 | 1,098,502 | +1,963 | 3.25% | 704,880 |
| 2022-08-04 | 2022-08-02 | 0.659 | 1,096,539 | +18,234 | 3.25% | 723,165 |
| 2022-07-28 | 2022-07-26 | 0.606 | 1,078,305 | +2,805 | 3.19% | 653,480 |
| 2022-07-25 | 2022-07-21 | 0.642 | 1,075,500 | +5,610 | 3.18% | 690,120 |
| 2022-07-22 | 2022-07-20 | 0.695 | 1,069,890 | +27,210 | 3.17% | 743,730 |
| 2022-07-21 | 2022-07-19 | 0.731 | 1,042,680 | +8,977 | 3.09% | 761,985 |
| 2022-07-20 | 2022-07-18 | 0.695 | 1,033,703 | +5,610 | 3.06% | 718,575 |
| 2022-07-19 | 2022-07-15 | 0.749 | 1,028,093 | +28,052 | 3.04% | 769,650 |
| 2022-07-18 | 2022-07-14 | 0.820 | 1,000,041 | +5,610 | 2.96% | 819,950 |
| 2022-07-12 | 2022-07-08 | 0.802 | 994,431 | -33,101 | 2.94% | 797,625 |
| 2022-07-11 | 2022-07-07 | 0.713 | 1,027,532 | -13,745 | 3.04% | 732,600 |
| 2022-07-08 | 2022-07-06 | 0.659 | 1,041,277 | +33,101 | 3.08% | 686,720 |
| 2022-07-05 | 2022-06-30 | 0.731 | 1,008,176 | -84,155 | 2.99% | 736,770 |
| 2022-07-04 | 2022-06-29 | 0.713 | 1,092,331 | -56,103 | 3.23% | 778,800 |
| 2022-06-28 | 2022-06-24 | 0.642 | 1,148,434 | -8,977 | 3.40% | 736,920 |
| 2022-06-24 | 2022-06-22 | 0.659 | 1,157,411 | +4,488 | 3.43% | 763,310 |
| 2022-06-21 | 2022-06-17 | 0.606 | 1,152,923 | +5,611 | 3.41% | 698,700 |
| 2022-06-14 | 2022-06-10 | 0.624 | 1,147,312 | +8,976 | 3.40% | 715,750 |
| 2022-05-30 | 2022-05-26 | 0.659 | 1,138,336 | -1,402 | 3.37% | 750,730 |
| 2022-05-26 | 2022-05-24 | 0.624 | 1,139,738 | +7,293 | 3.38% | 711,025 |
| 2022-05-17 | 2022-05-13 | 0.731 | 1,132,445 | +63,397 | 3.35% | 827,585 |
| 2022-05-10 | 2022-05-05 | 0.749 | 1,069,048 | -16,831 | 3.17% | 800,310 |
| 2022-05-04 | 2022-04-29 | 0.766 | 1,085,879 | -5,610 | 3.22% | 832,265 |
| 2022-04-29 | 2022-04-27 | 0.624 | 1,091,489 | +16,831 | 3.23% | 680,925 |
| 2022-04-28 | 2022-04-26 | 0.677 | 1,074,658 | +5,610 | 3.18% | 727,890 |
| 2022-04-26 | 2022-04-22 | 0.766 | 1,069,048 | +39,272 | 3.17% | 819,365 |
| 2022-04-22 | 2022-04-20 | 0.838 | 1,029,776 | +5,611 | 3.05% | 862,685 |
| 2022-04-21 | 2022-04-19 | 0.873 | 1,024,165 | +5,610 | 3.03% | 894,495 |
| 2022-04-20 | 2022-04-14 | 0.909 | 1,018,555 | -281 | 3.02% | 925,905 |
| 2022-04-19 | 2022-04-13 | 0.963 | 1,018,836 | +5,611 | 3.02% | 980,640 |
| 2022-04-01 | 2022-03-30 | 1.069 | 1,013,225 | +56,103 | 3.00% | 1,083,600 |
| 2022-03-28 | 2022-03-24 | 1.034 | 957,122 | -6,732 | 2.83% | 989,480 |
| 2022-03-25 | 2022-03-23 | 0.909 | 963,854 | +20,758 | 2.85% | 876,180 |
| 2022-03-21 | 2022-03-17 | 0.963 | 943,096 | -11,782 | 2.79% | 907,740 |
| 2022-03-18 | 2022-03-16 | 0.784 | 954,878 | +13,465 | 2.83% | 748,880 |
| 2022-03-16 | 2022-03-14 | 0.873 | 941,413 | +1,683 | 2.79% | 822,220 |
| 2022-03-14 | 2022-03-10 | 0.998 | 939,730 | +2,805 | 2.78% | 938,000 |
| 2022-03-09 | 2022-03-07 | 1.034 | 936,925 | +12,343 | 2.77% | 968,600 |
| 2022-03-08 | 2022-03-04 | 1.123 | 924,582 | -49,932 | 2.74% | 1,038,240 |
| 2022-03-04 | 2022-03-02 | 0.927 | 974,514 | +10,099 | 2.89% | 903,240 |
| 2022-03-01 | 2022-02-25 | 1.052 | 964,415 | +67,323 | 2.86% | 1,014,209 |
| 2022-02-25 | 2022-02-23 | 1.087 | 897,092 | +8,416 | 2.66% | 975,390 |
| 2022-02-21 | 2022-02-17 | 1.123 | 888,676 | -3,647 | 2.63% | 997,920 |
| 2022-02-18 | 2022-02-16 | 1.105 | 892,323 | +11,221 | 2.64% | 986,110 |
| 2022-02-15 | 2022-02-11 | 1.194 | 881,102 | +2,244 | 2.61% | 1,052,235 |
| 2022-02-14 | 2022-02-10 | 1.212 | 878,858 | +3,366 | 2.60% | 1,065,220 |
| 2022-02-10 | 2022-02-08 | 1.176 | 875,492 | +2,805 | 2.59% | 1,029,930 |
| 2022-02-09 | 2022-02-07 | 1.212 | 872,687 | -2,805 | 2.58% | 1,057,740 |
| 2022-02-07 | 2022-01-31 | 1.212 | 875,492 | -128,476 | 2.59% | 1,061,140 |
| 2022-02-04 | 2022-01-27 | 1.212 | 1,003,968 | +117,817 | 2.97% | 1,216,860 |
| 2022-01-28 | 2022-01-26 | 1.212 | 886,151 | -13,465 | 2.62% | 1,074,060 |
| 2022-01-27 | 2022-01-25 | 1.230 | 899,616 | +7,293 | 2.66% | 1,106,415 |
| 2022-01-26 | 2022-01-24 | 1.301 | 892,323 | -5,891 | 2.64% | 1,161,065 |
| 2022-01-25 | 2022-01-21 | 1.283 | 898,214 | -61,713 | 2.66% | 1,152,720 |
| 2022-01-24 | 2022-01-20 | 1.266 | 959,927 | +173,359 | 2.84% | 1,214,810 |
| 2022-01-19 | 2022-01-17 | 4.367 | 786,568 | +250,501 | 2.33% | 3,434,900 |
| 2022-01-18 | 2022-01-14 | 5.258 | 536,067 | -5,891 | 1.59% | 2,818,726 |
| 2022-01-17 | 2022-01-13 | 4.723 | 541,958 | -23,283 | 1.60% | 2,559,901 |
| 2022-01-14 | 2022-01-12 | 4.456 | 565,241 | -120,341 | 2.01% | 2,518,752 |
| 2022-01-13 | 2022-01-11 | 3.387 | 685,582 | +1,402 | 2.44% | 2,321,799 |
| 2022-01-12 | 2022-01-10 | 3.012 | 684,180 | -5,890 | 2.43% | 2,060,956 |
| 2022-01-11 | 2022-01-07 | 2.870 | 690,070 | -16,551 | 2.45% | 1,980,299 |
| 2022-01-10 | 2022-01-06 | 2.977 | 706,621 | -61,433 | 2.51% | 2,103,365 |
| 2022-01-07 | 2022-01-05 | 2.406 | 768,054 | +9,538 | 2.73% | 1,848,150 |
| 2022-01-04 | 2021-12-31 | 2.353 | 758,516 | -6,733 | 2.70% | 1,784,639 |
| 2022-01-03 | 2021-12-29 | 2.371 | 765,249 | +6,733 | 2.72% | 1,814,120 |
| 2021-12-30 | 2021-12-28 | 2.282 | 758,516 | -17,673 | 2.70% | 1,730,559 |
| 2021-12-28 | 2021-12-22 | 2.406 | 776,189 | -3,366 | 2.76% | 1,867,725 |
| 2021-12-22 | 2021-12-20 | 2.353 | 779,555 | +48,810 | 2.77% | 1,834,140 |
| 2021-12-21 | 2021-12-17 | 2.406 | 730,745 | -51,615 | 2.60% | 1,758,374 |
| 2021-12-20 | 2021-12-16 | 2.442 | 782,360 | -8,416 | 2.78% | 1,910,464 |
| 2021-12-16 | 2021-12-14 | 2.353 | 790,776 | -20,478 | 2.81% | 1,860,540 |
| 2021-12-15 | 2021-12-13 | 2.353 | 811,254 | -2,524 | 2.88% | 1,908,721 |
| 2021-12-13 | 2021-12-09 | 2.282 | 813,778 | +4,208 | 2.89% | 1,856,640 |
| 2021-12-10 | 2021-12-08 | 2.371 | 809,570 | +8,415 | 2.88% | 1,919,189 |
| 2021-12-09 | 2021-12-07 | 2.335 | 801,155 | -3,366 | 2.85% | 1,870,680 |
| 2021-12-08 | 2021-12-06 | 2.335 | 804,521 | +17,392 | 2.86% | 1,878,540 |
| 2021-12-02 | 2021-11-30 | 2.406 | 787,129 | +1,122 | 2.80% | 1,894,050 |
| 2021-12-01 | 2021-11-29 | 2.442 | 786,007 | +27,491 | 2.79% | 1,919,370 |
| 2021-11-30 | 2021-11-26 | 2.388 | 758,516 | -214,315 | 2.70% | 1,811,679 |
| 2021-11-29 | 2021-11-25 | 2.388 | 972,831 | +2,525 | 3.46% | 2,323,560 |
| 2021-11-26 | 2021-11-24 | 2.371 | 970,306 | +8,135 | 3.45% | 2,300,234 |
| 2021-11-25 | 2021-11-23 | 2.085 | 962,171 | +5,049 | 3.42% | 2,006,549 |
| 2021-11-24 | 2021-11-22 | 2.317 | 957,122 | +208,985 | 3.40% | 2,217,800 |
| 2021-11-23 | 2021-11-19 | 2.816 | 748,137 | +215,156 | 2.66% | 2,106,929 |
| 2021-11-17 | 2021-11-15 | 8.912 | 532,981 | +145,868 | 1.89% | 4,749,998 |
| 2021-11-16 | 2021-11-12 | 14.972 | 387,113 | +82,753 | 1.38% | 5,796,005 |
| 2021-11-15 | 2021-11-11 | 13.725 | 304,360 | +2,805 | 1.08% | 4,177,245 |
| 2021-11-11 | 2021-11-09 | 11.408 | 301,555 | -11,221 | 1.07% | 3,439,998 |
| 2021-11-09 | 2021-11-05 | 9.982 | 312,776 | +5,611 | 1.11% | 3,122,002 |
| 2021-11-08 | 2021-11-04 | 10.160 | 307,165 | -15,148 | 1.09% | 3,120,745 |
| 2021-11-03 | 2021-11-01 | 7.575 | 322,313 | +5,610 | 1.15% | 2,441,622 |
| 2021-11-02 | 2021-10-29 | 7.754 | 316,703 | -2,805 | 1.13% | 2,455,575 |
| 2021-10-29 | 2021-10-27 | 6.506 | 319,508 | -561 | 1.14% | 2,078,674 |
| 2021-10-08 | 2021-10-06 | 5.169 | 320,069 | +561 | 1.14% | 1,654,449 |
| 2021-08-23 | 2021-08-19 | 5.704 | 319,508 | -3,647 | 1.14% | 1,822,399 |
| 2021-08-17 | 2021-08-13 | 4.902 | 323,155 | -2,525 | 1.15% | 1,584,000 |
| 2021-08-16 | 2021-08-12 | 4.723 | 325,680 | -280 | 1.16% | 1,538,327 |
| 2021-08-13 | 2021-08-11 | 4.634 | 325,960 | -6,171 | 1.16% | 1,510,600 |
| 2021-08-10 | 2021-08-06 | 4.117 | 332,131 | -5,611 | 1.18% | 1,367,518 |
| 2021-08-02 | 2021-07-29 | 3.369 | 337,742 | +6,172 | 1.20% | 1,137,781 |
| 2021-07-30 | 2021-07-28 | 3.369 | 331,570 | -2,806 | 1.18% | 1,116,989 |
| 2021-07-20 | 2021-07-16 | 3.868 | 334,376 | -24,124 | 1.19% | 1,293,322 |
| 2021-07-13 | 2021-07-09 | 3.618 | 358,500 | -1,122 | 1.27% | 1,297,170 |
| 2021-07-09 | 2021-07-07 | 3.601 | 359,622 | +7,013 | 1.28% | 1,294,820 |
| 2021-07-08 | 2021-07-06 | 4.438 | 352,609 | -224,133 | 1.25% | 1,564,964 |
| 2021-07-07 | 2021-07-05 | 7.041 | 576,742 | +58,909 | 2.05% | 4,060,602 |
| 2021-07-06 | 2021-07-02 | 5.436 | 517,833 | +28,332 | 1.84% | 2,815,148 |
| 2021-07-05 | 2021-06-30 | 5.347 | 489,501 | +169,151 | 1.74% | 2,617,499 |
| 2021-06-30 | 2021-06-28 | 2.852 | 320,350 | +561 | 1.14% | 913,601 |
| 2021-04-30 | 2021-04-28 | 6.060 | 319,789 | -1,963 | 1.14% | 1,938,002 |
| 2021-04-26 | 2021-04-22 | 5.526 | 321,752 | +1,963 | 1.14% | 1,777,848 |
| 2021-03-30 | 2021-03-26 | 7.219 | 319,789 | -561 | 1.14% | 2,308,502 |
| 2021-03-26 | 2021-03-24 | 7.041 | 320,350 | -11,220 | 1.14% | 2,255,452 |
| 2021-03-25 | 2021-03-23 | 6.595 | 331,570 | -561 | 1.18% | 2,186,697 |
| 2021-03-23 | 2021-03-19 | 6.506 | 332,131 | +11,220 | 1.18% | 2,160,797 |
| 2021-03-19 | 2021-03-17 | 6.060 | 320,911 | -5,049 | 1.14% | 1,944,801 |
| 2021-03-17 | 2021-03-15 | 5.347 | 325,960 | +5,610 | 1.16% | 1,742,999 |
| 2021-03-16 | 2021-03-12 | 4.813 | 320,350 | +561 | 1.14% | 1,541,701 |
| 2020-08-11 | 2020-08-07 | 7.308 | 319,789 | -2,805 | 1.19% | 2,337,002 |
| 2020-07-14 | 2020-07-10 | 5.080 | 322,594 | +281 | 1.20% | 1,638,751 |
| 2020-07-02 | 2020-06-29 | 6.238 | 322,313 | +2,805 | 1.20% | 2,010,748 |
| 2020-06-12 | 2020-06-10 | 5.882 | 319,508 | +8,415 | 1.19% | 1,879,349 |
| 2020-04-03 | 2020-04-01 | 8.377 | 311,093 | +281 | 1.16% | 2,606,152 |
| 2020-03-17 | 2020-03-13 | 8.467 | 310,812 | -7,013 | 1.15% | 2,631,498 |
| 2020-02-21 | 2020-02-19 | 8.823 | 317,825 | -561 | 1.18% | 2,804,174 |
| 2020-02-20 | 2020-02-18 | 8.912 | 318,386 | -561 | 1.18% | 2,837,499 |
| 2020-02-13 | 2020-02-11 | 8.288 | 318,947 | -561 | 1.18% | 2,643,523 |
| 2020-02-05 | 2020-02-03 | 8.912 | 319,508 | -5,611 | 1.19% | 2,847,498 |
| 2020-01-13 | 2020-01-09 | 8.377 | 325,119 | -561 | 1.21% | 2,723,654 |
| 2019-10-30 | 2019-10-28 | 8.556 | 325,680 | -1,963 | 1.21% | 2,786,404 |
| 2019-10-23 | 2019-10-21 | 8.556 | 327,643 | +561 | 1.22% | 2,803,198 |
| 2019-10-21 | 2019-10-17 | 8.912 | 327,082 | +39,272 | 1.21% | 2,914,999 |
| 2019-10-18 | 2019-10-16 | 6.238 | 287,810 | +31,418 | 1.07% | 1,795,501 |
| 2019-10-11 | 2019-10-09 | 7.130 | 256,392 | +5,891 | 0.95% | 1,828,000 |
| 2019-10-10 | 2019-10-08 | 7.308 | 250,501 | +561 | 0.93% | 1,830,649 |
| 2019-10-08 | 2019-10-03 | 7.664 | 249,940 | +5,891 | 0.93% | 1,915,649 |
| 2019-10-04 | 2019-10-02 | 7.041 | 244,049 | +561 | 0.91% | 1,718,248 |
| 2019-10-03 | 2019-09-30 | 8.288 | 243,488 | +16,270 | 0.90% | 2,018,098 |
| 2019-09-23 | 2019-09-19 | 8.734 | 227,218 | +16,550 | 0.84% | 1,984,497 |
| 2019-09-06 | 2019-09-04 | 9.447 | 210,668 | +37,309 | 0.78% | 1,990,152 |
| 2019-08-30 | 2019-08-28 | 8.912 | 173,359 | +561 | 0.64% | 1,544,999 |
| 2019-08-29 | 2019-08-27 | 8.823 | 172,798 | +561 | 0.64% | 1,524,599 |
| 2019-08-26 | 2019-08-22 | 8.912 | 172,237 | +15,709 | 0.64% | 1,534,999 |
| 2019-08-20 | 2019-08-16 | 8.912 | 156,528 | +12,623 | 0.58% | 1,394,998 |
| 2019-08-19 | 2019-08-15 | 8.199 | 143,905 | +3,647 | 0.53% | 1,179,901 |
| 2019-08-15 | 2019-08-13 | 8.823 | 140,258 | +4,488 | 0.52% | 1,237,498 |
| 2019-08-02 | 2019-07-31 | 9.982 | 135,770 | +281 | 0.50% | 1,355,200 |
| 2019-08-01 | 2019-07-30 | 9.803 | 135,489 | +3,927 | 0.50% | 1,328,246 |
| 2019-07-31 | 2019-07-29 | 8.021 | 131,562 | +4,208 | 0.49% | 1,055,248 |
| 2019-07-30 | 2019-07-26 | 8.645 | 127,354 | +2,524 | 0.47% | 1,100,946 |
| 2019-07-29 | 2019-07-25 | 8.734 | 124,830 | +281 | 0.46% | 1,090,252 |
| 2019-07-26 | 2019-07-24 | 8.912 | 124,549 | +1,402 | 0.46% | 1,109,997 |
| 2019-03-13 | 2019-03-11 | 12.833 | 123,147 | +1,403 | 0.46% | 1,580,404 |
| 2019-03-12 | 2019-03-08 | 12.477 | 121,744 | +1,122 | 0.45% | 1,518,998 |
| 2019-03-08 | 2019-03-06 | 9.803 | 120,622 | -10,660 | 0.45% | 1,182,499 |
| 2019-02-08 | 2019-01-31 | 10.695 | 131,282 | -841 | 0.49% | 1,404,003 |
| 2019-01-29 | 2019-01-25 | 11.408 | 132,123 | -842 | 0.49% | 1,507,197 |
| 2018-12-12 | 2018-12-10 | 12.833 | 132,965 | -841 | 0.49% | 1,706,403 |
| 2018-08-28 | 2018-08-24 | 14.081 | 133,806 | -281 | 0.50% | 1,884,145 |
| 2018-08-21 | 2018-08-17 | 13.903 | 134,087 | +281 | 0.50% | 1,864,202 |
| 2018-07-19 | 2018-07-17 | 18.894 | 133,806 | +2,805 | 0.50% | 2,528,094 |
| 2018-06-08 | 2018-06-06 | 21.924 | 131,001 | +280 | 0.49% | 2,872,046 |
| 2018-05-17 | 2018-05-15 | 21.033 | 130,721 | +1,403 | 0.49% | 2,749,407 |
| 2018-05-08 | 2018-05-04 | 24.063 | 129,318 | +1,683 | 0.48% | 3,111,748 |
| 2018-05-07 | 2018-05-03 | 24.063 | 127,635 | +281 | 0.47% | 3,071,251 |
| 2018-04-26 | 2018-04-24 | 26.380 | 127,354 | +1,963 | 0.47% | 3,359,588 |
| 2018-04-25 | 2018-04-23 | 21.389 | 125,391 | +842 | 0.47% | 2,682,003 |
| 2018-04-24 | 2018-04-20 | 21.924 | 124,549 | +2,524 | 0.46% | 2,730,594 |
| 2018-04-13 | 2018-04-11 | 23.528 | 122,025 | -8,135 | 0.45% | 2,871,008 |
| 2018-03-09 | 2018-03-07 | 28.162 | 130,160 | +842 | 0.48% | 3,665,611 |
| 2018-03-08 | 2018-03-06 | 27.984 | 129,318 | +561 | 0.48% | 3,618,848 |
| 2018-03-01 | 2018-02-27 | 25.667 | 128,757 | -561 | 0.48% | 3,304,799 |
| 2018-02-12 | 2018-02-08 | 27.628 | 129,318 | +4,488 | 0.48% | 3,572,748 |
| 2018-02-09 | 2018-02-07 | 28.162 | 124,830 | +1,122 | 0.46% | 3,515,505 |
| 2018-02-08 | 2018-02-06 | 27.449 | 123,708 | -1,402 | 0.46% | 3,395,707 |
| 2018-01-29 | 2018-01-25 | 33.510 | 125,110 | +1,122 | 0.46% | 4,192,389 |
| 2018-01-26 | 2018-01-24 | 35.292 | 123,988 | -842 | 0.46% | 4,375,791 |
| 2018-01-25 | 2018-01-23 | 32.975 | 124,830 | +7,013 | 0.46% | 4,116,256 |
| 2018-01-24 | 2018-01-22 | 34.401 | 117,817 | +5,330 | 0.44% | 4,053,003 |
| 2018-01-23 | 2018-01-19 | 33.688 | 112,487 | -281 | 0.42% | 3,789,447 |
| 2018-01-16 | 2018-01-12 | 30.301 | 112,768 | -15,989 | 0.42% | 3,417,012 |
| 2018-01-05 | 2018-01-03 | 33.510 | 128,757 | +280 | 0.48% | 4,314,599 |
| 2018-01-04 | 2018-01-02 | 35.292 | 128,477 | -280 | 0.48% | 4,534,217 |
| 2018-01-03 | 2017-12-29 | 35.649 | 128,757 | -281 | 0.48% | 4,589,998 |
| 2017-12-29 | 2017-12-27 | 35.292 | 129,038 | -1,122 | 0.48% | 4,554,016 |
| 2017-12-28 | 2017-12-22 | 36.362 | 130,160 | -280 | 0.48% | 4,732,814 |
| 2017-12-22 | 2017-12-20 | 37.253 | 130,440 | -31,137 | 0.48% | 4,859,245 |
| 2017-12-19 | 2017-12-15 | 35.114 | 161,577 | -7,013 | 0.60% | 5,673,584 |
| 2017-12-15 | 2017-12-13 | 36.896 | 168,590 | -3,086 | 0.63% | 6,220,336 |
| 2017-12-14 | 2017-12-12 | 36.540 | 171,676 | -33,662 | 0.64% | 6,272,998 |
| 2017-12-12 | 2017-12-08 | 29.767 | 205,338 | -1,403 | 0.76% | 6,112,199 |
| 2017-12-08 | 2017-12-06 | 30.301 | 206,741 | -1,122 | 0.77% | 6,264,512 |
| 2017-12-07 | 2017-12-05 | 28.162 | 207,863 | +1,122 | 0.77% | 5,853,909 |
| 2017-12-05 | 2017-12-01 | 29.054 | 206,741 | -1,122 | 0.77% | 6,006,561 |
| 2017-12-01 | 2017-11-29 | 29.588 | 207,863 | -1,402 | 0.77% | 6,150,310 |
| 2017-11-30 | 2017-11-28 | 30.301 | 209,265 | -1,683 | 0.78% | 6,340,992 |
| 2017-11-29 | 2017-11-27 | 30.301 | 210,948 | -281 | 0.78% | 6,391,989 |
| 2017-11-28 | 2017-11-24 | 30.123 | 211,229 | -5,049 | 0.78% | 6,362,854 |
| 2017-11-27 | 2017-11-23 | 26.736 | 216,278 | -38,431 | 0.80% | 5,782,495 |
| 2017-11-24 | 2017-11-22 | 31.371 | 254,709 | +3,086 | 0.95% | 7,990,403 |
| 2017-11-23 | 2017-11-21 | 33.510 | 251,623 | +3,646 | 0.93% | 8,431,792 |
| 2017-11-22 | 2017-11-20 | 32.975 | 247,977 | -7,854 | 0.92% | 8,177,016 |
| 2017-11-21 | 2017-11-17 | 33.866 | 255,831 | +281 | 0.95% | 8,664,000 |
| 2017-11-20 | 2017-11-16 | 33.331 | 255,550 | -9,258 | 0.95% | 8,517,834 |
| 2017-11-17 | 2017-11-15 | 32.440 | 264,808 | +36,187 | 0.98% | 8,590,416 |
| 2017-11-16 | 2017-11-14 | 30.658 | 228,621 | +12,623 | 0.85% | 7,009,003 |
| 2017-11-15 | 2017-11-13 | 28.162 | 215,998 | -841 | 0.80% | 6,083,010 |
| 2017-11-10 | 2017-11-08 | 24.419 | 216,839 | -1,964 | 0.81% | 5,295,045 |
| 2017-11-08 | 2017-11-06 | 24.419 | 218,803 | +842 | 0.81% | 5,343,004 |
| 2017-11-07 | 2017-11-03 | 24.419 | 217,961 | +561 | 0.81% | 5,322,443 |
| 2017-11-06 | 2017-11-02 | 24.597 | 217,400 | -3,086 | 0.81% | 5,347,494 |
| 2017-11-03 | 2017-11-01 | 23.706 | 220,486 | +2,525 | 0.82% | 5,226,902 |
| 2017-11-02 | 2017-10-31 | 26.915 | 217,961 | -24,125 | 0.81% | 5,866,343 |
| 2017-10-31 | 2017-10-27 | 23.706 | 242,086 | +4,208 | 0.90% | 5,738,958 |
| 2017-10-30 | 2017-10-26 | 24.063 | 237,878 | -33,662 | 0.88% | 5,724,002 |
| 2017-10-27 | 2017-10-25 | 17.111 | 271,540 | -10,940 | 1.01% | 4,646,402 |
| 2017-10-26 | 2017-10-24 | 15.507 | 282,480 | +2,244 | 1.05% | 4,380,449 |
| 2017-10-25 | 2017-10-23 | 15.329 | 280,236 | -28,332 | 1.04% | 4,295,701 |
| 2017-10-12 | 2017-10-10 | 13.190 | 308,568 | +15,709 | 1.15% | 4,069,999 |
| 2017-10-11 | 2017-10-09 | 13.546 | 292,859 | +8,976 | 1.09% | 3,967,198 |
| 2017-10-10 | 2017-10-06 | 12.477 | 283,883 | -280 | 1.05% | 3,542,005 |
| 2017-10-06 | 2017-10-03 | 10.160 | 284,163 | -14,587 | 1.06% | 2,887,049 |
| 2017-10-04 | 2017-09-29 | 10.695 | 298,750 | +5,049 | 1.11% | 3,195,000 |
| 2017-10-03 | 2017-09-28 | 9.090 | 293,701 | -1,683 | 1.09% | 2,669,853 |
| 2017-09-28 | 2017-09-26 | 9.269 | 295,384 | +1,683 | 1.10% | 2,737,802 |
| 2017-09-26 | 2017-09-22 | 9.803 | 293,701 | -2,244 | 1.09% | 2,879,253 |
| 2017-09-25 | 2017-09-21 | 9.269 | 295,945 | +561 | 1.10% | 2,743,002 |
| 2017-09-22 | 2017-09-20 | 8.912 | 295,384 | -2,805 | 1.10% | 2,632,502 |
| 2017-09-21 | 2017-09-19 | 8.823 | 298,189 | +2,805 | 1.11% | 2,630,925 |
| 2017-09-20 | 2017-09-18 | 9.090 | 295,384 | -9,818 | 1.10% | 2,685,152 |
| 2017-09-19 | 2017-09-15 | 8.377 | 305,202 | -35,906 | 1.13% | 2,556,801 |
| 2017-09-18 | 2017-09-14 | 7.664 | 341,108 | -5,610 | 1.27% | 2,614,400 |
| 2017-09-14 | 2017-09-12 | 7.130 | 346,718 | -5,611 | 1.29% | 2,471,998 |
| 2017-09-13 | 2017-09-11 | 7.130 | 352,329 | +2,806 | 1.31% | 2,512,003 |
| 2017-09-12 | 2017-09-08 | 7.130 | 349,523 | +2,805 | 1.30% | 2,491,997 |
| 2017-09-07 | 2017-09-05 | 7.486 | 346,718 | -2,805 | 1.29% | 2,595,598 |
| 2017-09-06 | 2017-09-04 | 7.575 | 349,523 | -10,941 | 1.30% | 2,647,746 |
| 2017-09-04 | 2017-08-31 | 6.328 | 360,464 | +5,611 | 1.34% | 2,280,877 |
| 2017-08-15 | 2017-08-11 | 4.813 | 354,853 | -2,805 | 1.32% | 1,707,749 |
| 2017-08-14 | 2017-08-10 | 5.080 | 357,658 | -5,611 | 1.33% | 1,816,873 |
| 2017-08-07 | 2017-08-03 | 4.991 | 363,269 | -561 | 1.35% | 1,813,001 |
| 2017-08-01 | 2017-07-28 | 5.080 | 363,830 | -2,805 | 1.35% | 1,848,226 |
| 2017-07-26 | 2017-07-24 | 5.258 | 366,635 | -1,403 | 1.36% | 1,927,825 |
| 2017-07-25 | 2017-07-21 | 4.723 | 368,038 | +10,660 | 1.37% | 1,738,402 |
| 2017-07-19 | 2017-07-17 | 4.813 | 357,378 | -3,927 | 1.33% | 1,719,900 |
| 2017-07-10 | 2017-07-06 | 5.080 | 361,305 | -1,403 | 1.34% | 1,835,399 |
| 2017-07-06 | 2017-07-04 | 5.169 | 362,708 | -19,355 | 1.35% | 1,874,851 |
| 2017-07-05 | 2017-07-03 | 5.347 | 382,063 | +2,805 | 1.42% | 2,042,998 |
| 2017-06-26 | 2017-06-22 | 6.328 | 379,258 | -29,174 | 1.41% | 2,399,799 |
| 2017-06-23 | 2017-06-21 | 6.684 | 408,432 | +2,805 | 1.52% | 2,730,001 |
| 2017-06-22 | 2017-06-20 | 6.417 | 405,627 | +1,122 | 1.51% | 2,602,802 |
| 2017-06-20 | 2017-06-16 | 6.862 | 404,505 | -22,441 | 1.50% | 2,775,852 |
| 2017-06-15 | 2017-06-13 | 7.041 | 426,946 | +2,805 | 1.59% | 3,005,950 |
| 2017-06-13 | 2017-06-09 | 7.219 | 424,141 | +561 | 1.58% | 3,061,801 |
| 2017-06-12 | 2017-06-08 | 7.397 | 423,580 | +1,683 | 1.57% | 3,133,251 |
| 2017-06-09 | 2017-06-07 | 7.575 | 421,897 | +8,416 | 1.57% | 3,196,002 |
| 2017-06-08 | 2017-06-06 | 7.130 | 413,481 | +5,610 | 1.54% | 2,947,998 |
| 2017-06-06 | 2017-06-02 | 7.575 | 407,871 | -13,465 | 1.51% | 3,089,751 |
| 2017-06-05 | 2017-06-01 | 7.754 | 421,336 | -2,805 | 1.56% | 3,266,852 |
| 2017-06-02 | 2017-05-31 | 7.932 | 424,141 | -16,831 | 1.58% | 3,364,201 |
| 2017-06-01 | 2017-05-29 | 7.754 | 440,972 | +44,883 | 1.64% | 3,419,101 |
| 2017-05-31 | 2017-05-26 | 7.754 | 396,089 | -1,122 | 1.47% | 3,071,098 |
| 2017-05-29 | 2017-05-25 | 7.843 | 397,211 | -12,062 | 1.47% | 3,115,198 |
| 2017-05-26 | 2017-05-24 | 8.021 | 409,273 | +85,838 | 1.52% | 3,282,746 |
| 2017-05-25 | 2017-05-23 | 6.862 | 323,435 | -1,123 | 1.20% | 2,219,522 |
| 2017-05-23 | 2017-05-19 | 6.328 | 324,558 | +7,294 | 1.21% | 2,053,678 |
| 2017-05-22 | 2017-05-18 | 6.506 | 317,264 | +1,122 | 1.18% | 2,064,074 |
| 2017-05-12 | 2017-05-10 | 6.595 | 316,142 | -1,122 | 1.17% | 2,084,950 |
| 2017-05-09 | 2017-05-05 | 6.773 | 317,264 | -1,683 | 1.18% | 2,148,899 |
| 2017-05-04 | 2017-04-28 | 6.951 | 318,947 | +1,683 | 1.18% | 2,217,149 |
| 2017-05-02 | 2017-04-27 | 6.773 | 317,264 | +10,379 | 1.18% | 2,148,899 |
| 2017-04-28 | 2017-04-26 | 6.595 | 306,885 | +4,488 | 1.14% | 2,023,900 |
| 2017-04-20 | 2017-04-18 | 6.238 | 302,397 | -1,683 | 1.12% | 1,886,502 |
| 2017-04-11 | 2017-04-07 | 6.417 | 304,080 | -5,610 | 1.13% | 1,951,201 |
| 2017-03-23 | 2017-03-21 | 6.773 | 309,690 | +2,805 | 1.15% | 2,097,599 |
| 2017-03-08 | 2017-03-06 | 7.041 | 306,885 | +5,610 | 1.14% | 2,160,650 |
| 2017-03-07 | 2017-03-03 | 7.041 | 301,275 | +5,611 | 1.12% | 2,121,152 |
| 2017-03-02 | 2017-02-28 | 7.041 | 295,664 | -1,403 | 1.10% | 2,081,648 |
| 2017-02-27 | 2017-02-23 | 7.130 | 297,067 | +2,525 | 1.10% | 2,118,001 |
| 2017-02-23 | 2017-02-21 | 7.308 | 294,542 | -561 | 1.09% | 2,152,498 |
| 2017-02-15 | 2017-02-13 | 7.308 | 295,103 | +16,831 | 1.10% | 2,156,598 |
| 2017-02-09 | 2017-02-07 | 7.397 | 278,272 | +16,831 | 1.03% | 2,058,398 |
| 2017-02-06 | 2017-02-02 | 7.664 | 261,441 | -9,538 | 0.97% | 2,003,798 |
| 2017-01-18 | 2017-01-16 | 7.219 | 270,979 | -2,805 | 1.01% | 1,956,151 |
| 2017-01-10 | 2017-01-06 | 7.041 | 273,784 | +2,805 | 1.02% | 1,927,600 |
| 2017-01-06 | 2017-01-04 | 6.951 | 270,979 | -3,366 | 1.01% | 1,883,701 |
| 2017-01-05 | 2017-01-03 | 6.951 | 274,345 | -281 | 1.02% | 1,907,100 |
| 2017-01-04 | 2016-12-30 | 6.862 | 274,626 | -280 | 1.02% | 1,884,578 |
| 2016-12-30 | 2016-12-28 | 7.041 | 274,906 | -12,343 | 1.02% | 1,935,499 |
| 2016-12-29 | 2016-12-23 | 7.130 | 287,249 | -561 | 1.07% | 2,048,001 |
| 2016-12-15 | 2016-12-13 | 7.130 | 287,810 | +561 | 1.07% | 2,052,001 |
| 2016-12-07 | 2016-12-05 | 7.486 | 287,249 | -561 | 1.07% | 2,150,401 |
| 2016-12-06 | 2016-12-02 | 7.486 | 287,810 | +1,964 | 1.07% | 2,154,601 |
| 2016-12-05 | 2016-12-01 | 7.575 | 285,846 | -842 | 1.06% | 2,165,373 |
| 2016-11-30 | 2016-11-28 | 7.575 | 286,688 | +842 | 1.06% | 2,171,752 |
| 2016-11-28 | 2016-11-24 | 7.575 | 285,846 | +16,831 | 1.06% | 2,165,373 |
| 2016-11-24 | 2016-11-22 | 6.862 | 269,015 | -2,805 | 1.00% | 1,846,073 |
| 2016-11-16 | 2016-11-14 | 6.417 | 271,820 | +841 | 1.01% | 1,744,197 |
| 2016-11-01 | 2016-10-28 | 6.417 | 270,979 | -561 | 1.01% | 1,738,801 |
| 2016-10-31 | 2016-10-27 | 6.328 | 271,540 | +561 | 1.01% | 1,718,201 |
| 2016-09-27 | 2016-09-23 | 6.684 | 270,979 | -280 | 1.01% | 1,811,251 |
| 2016-09-13 | 2016-09-09 | 6.506 | 271,259 | -5,050 | 1.01% | 1,764,772 |
| 2016-09-08 | 2016-09-06 | 6.773 | 276,309 | -1,963 | 1.03% | 1,871,502 |
| 2016-09-07 | 2016-09-05 | 6.506 | 278,272 | -13,465 | 1.03% | 1,810,398 |
| 2016-09-06 | 2016-09-02 | 5.436 | 291,737 | -12,904 | 1.08% | 1,586,000 |
| 2016-09-01 | 2016-08-30 | 4.991 | 304,641 | -2,524 | 1.13% | 1,520,401 |
| 2016-08-25 | 2016-08-23 | 5.080 | 307,165 | +1,122 | 1.14% | 1,560,372 |
| 2016-08-23 | 2016-08-19 | 5.169 | 306,043 | +5,610 | 1.14% | 1,581,948 |
| 2016-08-15 | 2016-08-11 | 5.347 | 300,433 | -3,366 | 1.12% | 1,606,499 |
| 2016-08-11 | 2016-08-09 | 5.436 | 303,799 | -4,489 | 1.13% | 1,651,573 |
| 2016-08-10 | 2016-08-08 | 5.615 | 308,288 | -16,831 | 1.14% | 1,730,927 |
| 2016-08-05 | 2016-08-03 | 4.813 | 325,119 | -7,854 | 1.21% | 1,564,652 |
| 2016-08-04 | 2016-08-01 | 4.634 | 332,973 | +4,488 | 1.24% | 1,543,100 |
| 2016-08-01 | 2016-07-28 | 4.991 | 328,485 | -2,524 | 1.22% | 1,639,401 |
| 2016-07-28 | 2016-07-26 | 5.080 | 331,009 | -33,662 | 1.23% | 1,681,498 |
| 2016-07-27 | 2016-07-25 | 5.080 | 364,671 | -11,782 | 1.35% | 1,852,498 |
| 2016-07-26 | 2016-07-22 | 5.258 | 376,453 | +7,293 | 1.40% | 1,979,450 |
| 2016-07-22 | 2016-07-20 | 5.436 | 369,160 | -11,220 | 1.37% | 2,006,902 |
| 2016-07-21 | 2016-07-19 | 5.169 | 380,380 | -10,940 | 1.41% | 1,966,199 |
| 2016-07-20 | 2016-07-18 | 5.169 | 391,320 | -842 | 1.45% | 2,022,748 |
| 2016-07-19 | 2016-07-15 | 5.080 | 392,162 | +3,927 | 1.46% | 1,992,150 |
| 2016-07-18 | 2016-07-14 | 5.080 | 388,235 | +281 | 1.44% | 1,972,201 |
| 2016-07-15 | 2016-07-13 | 5.169 | 387,954 | +29,454 | 1.44% | 2,005,349 |
| 2016-07-14 | 2016-07-12 | 4.991 | 358,500 | -9,257 | 1.33% | 1,789,200 |
| 2016-07-13 | 2016-07-11 | 4.991 | 367,757 | -21,600 | 1.37% | 1,835,400 |
| 2016-07-12 | 2016-07-08 | 4.902 | 389,357 | +3,927 | 1.45% | 1,908,501 |
| 2016-07-11 | 2016-07-07 | 4.991 | 385,430 | -2,244 | 1.43% | 1,923,602 |
| 2016-07-08 | 2016-07-06 | 4.813 | 387,674 | +1,683 | 1.44% | 1,865,701 |
| 2016-07-06 | 2016-07-04 | 5.080 | 385,991 | +13,746 | 1.43% | 1,960,802 |
| 2016-07-05 | 2016-06-30 | 5.169 | 372,245 | +1,402 | 1.38% | 1,924,148 |
| 2016-07-04 | 2016-06-29 | 5.347 | 370,843 | -2,805 | 1.38% | 1,983,001 |
| 2016-06-30 | 2016-06-28 | 5.080 | 373,648 | -841 | 1.39% | 1,898,101 |
| 2016-06-29 | 2016-06-27 | 5.258 | 374,489 | +14,025 | 1.39% | 1,969,123 |
| 2016-06-28 | 2016-06-24 | 5.526 | 360,464 | -1,683 | 1.34% | 1,991,752 |
| 2016-06-27 | 2016-06-23 | 6.060 | 362,147 | -10,379 | 1.34% | 2,194,702 |
| 2016-06-24 | 2016-06-22 | 6.149 | 372,526 | +6,172 | 1.38% | 2,290,801 |
| 2016-06-23 | 2016-06-21 | 6.149 | 366,354 | +13,464 | 1.36% | 2,252,847 |
| 2016-06-22 | 2016-06-20 | 6.238 | 352,890 | +561 | 1.31% | 2,201,502 |
| 2016-06-21 | 2016-06-17 | 6.149 | 352,329 | +15,709 | 1.31% | 2,166,602 |
| 2016-06-20 | 2016-06-16 | 6.238 | 336,620 | -56,103 | 1.25% | 2,100,002 |
| 2016-06-17 | 2016-06-15 | 6.595 | 392,723 | +4,769 | 1.46% | 2,590,000 |
| 2016-06-16 | 2016-06-14 | 6.773 | 387,954 | -6,733 | 1.44% | 2,627,698 |
| 2016-06-15 | 2016-06-13 | 6.506 | 394,687 | -6,171 | 1.47% | 2,567,777 |
| 2016-06-14 | 2016-06-10 | 6.862 | 400,858 | +5,049 | 1.49% | 2,750,825 |
| 2016-06-13 | 2016-06-08 | 7.130 | 395,809 | -1,122 | 1.47% | 2,822,002 |
| 2016-06-10 | 2016-06-07 | 6.595 | 396,931 | +73,215 | 1.47% | 2,617,752 |
| 2016-06-08 | 2016-06-06 | 8.199 | 323,716 | +32,259 | 1.20% | 2,654,200 |
| 2016-06-07 | 2016-06-03 | 8.110 | 291,457 | +76,301 | 1.08% | 2,363,728 |
| 2016-06-06 | 2016-06-02 | 8.912 | 215,156 | +83,594 | 0.80% | 1,917,499 |
| 2016-06-03 | 2016-06-01 | 12.477 | 131,562 | +80,227 | 0.49% | 1,641,497 |
| 2016-06-02 | 2016-05-31 | 18.003 | 51,335 | +14,868 | 0.19% | 924,159 |
| 2016-06-01 | 2016-05-30 | 22.815 | 36,467 | 0.14% | 831,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy