History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 41,500 | +0 | 0.03% | 16,185 |
| 2025-10-13 | 2025-10-09 | 0.415 | 41,500 | +0 | 0.03% | 17,222 |
| 2025-10-10 | 2025-10-08 | 0.415 | 41,500 | +0 | 0.03% | 17,222 |
| 2025-10-09 | 2025-10-06 | 0.390 | 41,500 | +0 | 0.03% | 16,185 |
| 2025-10-08 | 2025-10-03 | 0.350 | 41,500 | +0 | 0.03% | 14,525 |
| 2025-10-06 | 2025-10-02 | 0.325 | 41,500 | +0 | 0.03% | 13,488 |
| 2025-10-03 | 2025-09-30 | 0.360 | 41,500 | +0 | 0.03% | 14,940 |
| 2025-10-02 | 2025-09-29 | 0.275 | 41,500 | +0 | 0.03% | 11,413 |
| 2025-09-30 | 2025-09-26 | 0.247 | 41,500 | +0 | 0.03% | 10,250 |
| 2025-09-29 | 2025-09-25 | 0.260 | 41,500 | +0 | 0.03% | 10,790 |
| 2025-09-26 | 2025-09-24 | 0.255 | 41,500 | +0 | 0.03% | 10,582 |
| 2025-09-25 | 2025-09-23 | 0.270 | 41,500 | +0 | 0.03% | 11,205 |
| 2025-09-24 | 2025-09-22 | 0.250 | 41,500 | +0 | 0.03% | 10,375 |
| 2025-09-23 | 2025-09-19 | 0.246 | 41,500 | +0 | 0.03% | 10,209 |
| 2025-09-22 | 2025-09-18 | 0.250 | 41,500 | +0 | 0.03% | 10,375 |
| 2025-09-19 | 2025-09-17 | 0.250 | 41,500 | +0 | 0.03% | 10,375 |
| 2025-09-18 | 2025-09-16 | 0.239 | 41,500 | +0 | 0.03% | 9,918 |
| 2025-09-17 | 2025-09-15 | 0.250 | 41,500 | +0 | 0.03% | 10,375 |
| 2025-09-16 | 2025-09-12 | 0.265 | 41,500 | +0 | 0.03% | 10,998 |
| 2025-09-15 | 2025-09-11 | 0.290 | 41,500 | +0 | 0.03% | 12,035 |
| 2025-09-12 | 2025-09-10 | 0.315 | 41,500 | +0 | 0.03% | 13,072 |
| 2025-09-11 | 2025-09-09 | 0.370 | 41,500 | +0 | 0.03% | 15,355 |
| 2025-09-10 | 2025-09-08 | 0.405 | 41,500 | +0 | 0.03% | 16,808 |
| 2025-09-09 | 2025-09-05 | 0.345 | 41,500 | +0 | 0.03% | 14,317 |
| 2025-09-08 | 2025-09-04 | 0.248 | 41,500 | +0 | 0.03% | 10,292 |
| 2025-09-05 | 2025-09-03 | 0.187 | 41,500 | +0 | 0.03% | 7,760 |
| 2025-09-04 | 2025-09-02 | 0.189 | 41,500 | +0 | 0.03% | 7,844 |
| 2025-09-03 | 2025-09-01 | 0.179 | 41,500 | +0 | 0.03% | 7,428 |
| 2025-09-02 | 2025-08-29 | 0.202 | 41,500 | +0 | 0.03% | 8,383 |
| 2025-09-01 | 2025-08-28 | 0.201 | 41,500 | +0 | 0.03% | 8,342 |
| 2025-08-29 | 2025-08-27 | 0.212 | 41,500 | +0 | 0.03% | 8,798 |
| 2025-08-28 | 2025-08-26 | 0.211 | 41,500 | +0 | 0.03% | 8,756 |
| 2025-08-27 | 2025-08-25 | 0.213 | 41,500 | +0 | 0.03% | 8,840 |
| 2025-08-26 | 2025-08-22 | 0.211 | 41,500 | +0 | 0.03% | 8,756 |
| 2025-08-25 | 2025-08-21 | 0.212 | 41,500 | +0 | 0.03% | 8,798 |
| 2025-08-22 | 2025-08-20 | 0.215 | 41,500 | +0 | 0.03% | 8,922 |
| 2025-08-21 | 2025-08-19 | 0.211 | 41,500 | +0 | 0.03% | 8,756 |
| 2025-08-20 | 2025-08-18 | 0.216 | 41,500 | +0 | 0.03% | 8,964 |
| 2025-08-19 | 2025-08-15 | 0.195 | 41,500 | +0 | 0.03% | 8,092 |
| 2025-08-18 | 2025-08-14 | 0.167 | 41,500 | +0 | 0.03% | 6,930 |
| 2025-08-15 | 2025-08-13 | 0.172 | 41,500 | +0 | 0.03% | 7,138 |
| 2025-08-14 | 2025-08-12 | 0.176 | 41,500 | +0 | 0.03% | 7,304 |
| 2025-08-13 | 2025-08-11 | 0.176 | 41,500 | +0 | 0.03% | 7,304 |
| 2025-08-12 | 2025-08-08 | 0.190 | 41,500 | +0 | 0.03% | 7,885 |
| 2025-08-11 | 2025-08-07 | 0.200 | 41,500 | +0 | 0.03% | 8,300 |
| 2025-08-08 | 2025-08-06 | 0.210 | 41,500 | +0 | 0.03% | 8,715 |
| 2025-08-07 | 2025-08-05 | 0.231 | 41,500 | +0 | 0.03% | 9,586 |
| 2025-08-06 | 2025-08-04 | 0.290 | 41,500 | +0 | 0.03% | 12,035 |
| 2025-08-05 | 2025-08-01 | 0.285 | 41,500 | +0 | 0.03% | 11,827 |
| 2025-08-04 | 2025-07-31 | 0.305 | 41,500 | +0 | 0.03% | 12,658 |
| 2025-08-01 | 2025-07-30 | 0.290 | 41,500 | +0 | 0.03% | 12,035 |
| 2025-07-31 | 2025-07-29 | 0.315 | 41,500 | +0 | 0.03% | 13,072 |
| 2025-07-30 | 2025-07-28 | 0.315 | 41,500 | +0 | 0.03% | 13,072 |
| 2025-07-29 | 2025-07-25 | 0.315 | 41,500 | +0 | 0.03% | 13,072 |
| 2025-07-28 | 2025-07-24 | 0.370 | 41,500 | +0 | 0.03% | 15,355 |
| 2025-07-25 | 2025-07-23 | 0.420 | 41,500 | +0 | 0.03% | 17,430 |
| 2025-07-24 | 2025-07-22 | 0.445 | 41,500 | +0 | 0.03% | 18,468 |
| 2025-07-23 | 2025-07-21 | 0.490 | 41,500 | +0 | 0.03% | 20,335 |
| 2025-07-22 | 2025-07-18 | 0.470 | 41,500 | +0 | 0.03% | 19,505 |
| 2025-07-21 | 2025-07-17 | 0.520 | 41,500 | +0 | 0.03% | 21,580 |
| 2025-07-18 | 2025-07-16 | 0.600 | 41,500 | +0 | 0.03% | 24,900 |
| 2025-07-17 | 2025-07-15 | 0.415 | 41,500 | +0 | 0.03% | 17,222 |
| 2025-07-16 | 2025-07-14 | 0.460 | 41,500 | +0 | 0.03% | 19,090 |
| 2025-07-15 | 2025-07-11 | 0.480 | 41,500 | +0 | 0.03% | 19,920 |
| 2025-07-14 | 2025-07-10 | 0.530 | 41,500 | +0 | 0.03% | 21,995 |
| 2025-07-11 | 2025-07-09 | 0.540 | 41,500 | +0 | 0.03% | 22,410 |
| 2025-07-10 | 2025-07-08 | 0.485 | 41,500 | +0 | 0.03% | 20,128 |
| 2025-07-09 | 2025-07-07 | 0.560 | 41,500 | +0 | 0.03% | 23,240 |
| 2025-07-08 | 2025-07-04 | 0.630 | 41,500 | +0 | 0.03% | 26,145 |
| 2025-07-07 | 2025-07-03 | 0.630 | 41,500 | +0 | 0.03% | 26,145 |
| 2025-07-04 | 2025-07-02 | 0.660 | 41,500 | +0 | 0.03% | 27,390 |
| 2025-07-03 | 2025-06-30 | 0.680 | 41,500 | +0 | 0.03% | 28,220 |
| 2025-07-02 | 2025-06-27 | 0.700 | 41,500 | +0 | 0.03% | 29,050 |
| 2025-06-30 | 2025-06-26 | 0.670 | 41,500 | +0 | 0.03% | 27,805 |
| 2025-06-27 | 2025-06-25 | 1.170 | 41,500 | +0 | 0.03% | 48,555 |
| 2025-06-26 | 2025-06-24 | 1.030 | 41,500 | +0 | 0.03% | 42,745 |
| 2025-06-25 | 2025-06-23 | 1.110 | 41,500 | +0 | 0.03% | 46,065 |
| 2025-06-24 | 2025-06-20 | 0.890 | 41,500 | +0 | 0.03% | 36,935 |
| 2025-06-23 | 2025-06-19 | 0.810 | 41,500 | +0 | 0.03% | 33,615 |
| 2025-06-20 | 2025-06-18 | 0.890 | 41,500 | +0 | 0.03% | 36,935 |
| 2025-06-19 | 2025-06-17 | 0.880 | 41,500 | +0 | 0.03% | 36,520 |
| 2025-06-18 | 2025-06-16 | 0.820 | 41,500 | +0 | 0.03% | 34,030 |
| 2025-06-17 | 2025-06-13 | 0.890 | 41,500 | +0 | 0.03% | 36,935 |
| 2025-06-16 | 2025-06-12 | 0.900 | 41,500 | +0 | 0.03% | 37,350 |
| 2025-06-13 | 2025-06-11 | 0.800 | 41,500 | +0 | 0.03% | 33,200 |
| 2025-06-12 | 2025-06-10 | 0.810 | 41,500 | +0 | 0.03% | 33,615 |
| 2025-06-11 | 2025-06-09 | 0.850 | 41,500 | +0 | 0.03% | 35,275 |
| 2025-06-10 | 2025-06-06 | 0.870 | 41,500 | +0 | 0.03% | 36,105 |
| 2025-06-09 | 2025-06-05 | 0.870 | 41,500 | +0 | 0.03% | 36,105 |
| 2025-06-06 | 2025-06-04 | 0.850 | 41,500 | +0 | 0.03% | 35,275 |
| 2025-06-05 | 2025-06-03 | 0.800 | 41,500 | +0 | 0.03% | 33,200 |
| 2025-06-04 | 2025-06-02 | 0.840 | 41,500 | +0 | 0.03% | 34,860 |
| 2025-06-03 | 2025-05-30 | 0.940 | 41,500 | +0 | 0.03% | 39,010 |
| 2025-06-02 | 2025-05-29 | 0.960 | 41,500 | +0 | 0.03% | 39,840 |
| 2025-05-30 | 2025-05-28 | 0.960 | 41,500 | +0 | 0.03% | 39,840 |
| 2025-05-29 | 2025-05-27 | 0.960 | 41,500 | +0 | 0.03% | 39,840 |
| 2025-05-28 | 2025-05-26 | 0.960 | 41,500 | +0 | 0.03% | 39,840 |
| 2025-05-27 | 2025-05-23 | 0.970 | 41,500 | +0 | 0.03% | 40,255 |
| 2025-05-26 | 2025-05-22 | 0.970 | 41,500 | +0 | 0.03% | 40,255 |
| 2025-05-23 | 2025-05-21 | 0.980 | 41,500 | +0 | 0.03% | 40,670 |
| 2025-05-22 | 2025-05-20 | 0.980 | 41,500 | +0 | 0.03% | 40,670 |
| 2025-05-21 | 2025-05-19 | 0.980 | 41,500 | +0 | 0.03% | 40,670 |
| 2025-05-20 | 2025-05-16 | 0.990 | 41,500 | +0 | 0.03% | 41,085 |
| 2025-05-19 | 2025-05-15 | 0.990 | 41,500 | +0 | 0.03% | 41,085 |
| 2025-05-16 | 2025-05-14 | 0.990 | 41,500 | +0 | 0.03% | 41,085 |
| 2025-05-15 | 2025-05-13 | 0.980 | 41,500 | +0 | 0.03% | 40,670 |
| 2025-05-14 | 2025-05-12 | 0.980 | 41,500 | +0 | 0.03% | 40,670 |
| 2025-05-13 | 2025-05-09 | 0.980 | 41,500 | +0 | 0.03% | 40,670 |
| 2025-05-12 | 2025-05-08 | 0.990 | 41,500 | +0 | 0.03% | 41,085 |
| 2025-05-09 | 2025-05-07 | 1.010 | 41,500 | +0 | 0.03% | 41,915 |
| 2025-05-08 | 2025-05-06 | 1.000 | 41,500 | +0 | 0.03% | 41,500 |
| 2025-05-07 | 2025-05-02 | 0.970 | 41,500 | +0 | 0.03% | 40,255 |
| 2025-05-06 | 2025-04-30 | 0.970 | 41,500 | +0 | 0.03% | 40,255 |
| 2025-05-02 | 2025-04-29 | 0.970 | 41,500 | +0 | 0.03% | 40,255 |
| 2025-04-30 | 2025-04-28 | 0.980 | 41,500 | +0 | 0.03% | 40,670 |
| 2025-04-29 | 2025-04-25 | 0.960 | 41,500 | +0 | 0.03% | 39,840 |
| 2025-04-28 | 2025-04-24 | 0.960 | 41,500 | +0 | 0.03% | 39,840 |
| 2025-04-25 | 2025-04-23 | 0.960 | 41,500 | +0 | 0.03% | 39,840 |
| 2025-04-24 | 2025-04-22 | 0.960 | 41,500 | +0 | 0.03% | 39,840 |
| 2025-04-23 | 2025-04-17 | 0.880 | 41,500 | +0 | 0.03% | 36,520 |
| 2025-04-22 | 2025-04-16 | 1.010 | 41,500 | +0 | 0.03% | 41,915 |
| 2025-04-17 | 2025-04-15 | 0.990 | 41,500 | +0 | 0.03% | 41,085 |
| 2025-04-16 | 2025-04-14 | 0.950 | 41,500 | +0 | 0.03% | 39,425 |
| 2025-04-15 | 2025-04-11 | 0.950 | 41,500 | +0 | 0.03% | 39,425 |
| 2025-04-14 | 2025-04-10 | 0.920 | 41,500 | +0 | 0.03% | 38,180 |
| 2025-04-11 | 2025-04-09 | 0.900 | 41,500 | +0 | 0.03% | 37,350 |
| 2025-04-10 | 2025-04-08 | 0.900 | 41,500 | +0 | 0.03% | 37,350 |
| 2025-04-09 | 2025-04-07 | 0.990 | 41,500 | +0 | 0.03% | 41,085 |
| 2025-04-08 | 2025-04-03 | 1.000 | 41,500 | +0 | 0.03% | 41,500 |
| 2025-04-07 | 2025-04-02 | 1.000 | 41,500 | +0 | 0.03% | 41,500 |
| 2025-04-03 | 2025-04-01 | 1.070 | 41,500 | +0 | 0.03% | 44,405 |
| 2025-04-02 | 2025-03-31 | 1.090 | 41,500 | +0 | 0.03% | 45,235 |
| 2025-04-01 | 2025-03-28 | 1.090 | 41,500 | +0 | 0.03% | 45,235 |
| 2025-03-31 | 2025-03-27 | 1.070 | 41,500 | +0 | 0.03% | 44,405 |
| 2025-03-28 | 2025-03-26 | 1.070 | 41,500 | +0 | 0.03% | 44,405 |
| 2025-03-27 | 2025-03-25 | 1.070 | 41,500 | +0 | 0.03% | 44,405 |
| 2025-03-26 | 2025-03-24 | 1.030 | 41,500 | +0 | 0.03% | 42,745 |
| 2025-03-25 | 2025-03-21 | 1.030 | 41,500 | +0 | 0.03% | 42,745 |
| 2025-03-24 | 2025-03-20 | 1.080 | 41,500 | +0 | 0.03% | 44,820 |
| 2025-03-21 | 2025-03-19 | 1.020 | 41,500 | +0 | 0.03% | 42,330 |
| 2025-03-20 | 2025-03-18 | 1.020 | 41,500 | +0 | 0.03% | 42,330 |
| 2025-03-19 | 2025-03-17 | 1.030 | 41,500 | +0 | 0.03% | 42,745 |
| 2025-03-18 | 2025-03-14 | 1.030 | 41,500 | +0 | 0.03% | 42,745 |
| 2025-03-17 | 2025-03-13 | 1.020 | 41,500 | +0 | 0.03% | 42,330 |
| 2025-03-14 | 2025-03-12 | 1.040 | 41,500 | +0 | 0.03% | 43,160 |
| 2025-03-13 | 2025-03-11 | 1.050 | 41,500 | +0 | 0.03% | 43,575 |
| 2025-03-12 | 2025-03-10 | 1.080 | 41,500 | +0 | 0.03% | 44,820 |
| 2025-03-11 | 2025-03-07 | 1.130 | 41,500 | +0 | 0.03% | 46,895 |
| 2025-03-10 | 2025-03-06 | 1.040 | 41,500 | +0 | 0.03% | 43,160 |
| 2025-03-07 | 2025-03-05 | 1.060 | 41,500 | +0 | 0.03% | 43,990 |
| 2025-03-06 | 2025-03-04 | 1.050 | 41,500 | +0 | 0.03% | 43,575 |
| 2025-03-05 | 2025-03-03 | 1.120 | 41,500 | +0 | 0.03% | 46,480 |
| 2025-03-04 | 2025-02-28 | 1.120 | 41,500 | +0 | 0.03% | 46,480 |
| 2025-03-03 | 2025-02-27 | 1.190 | 41,500 | +0 | 0.03% | 49,385 |
| 2025-02-28 | 2025-02-26 | 1.160 | 41,500 | +0 | 0.03% | 48,140 |
| 2025-02-27 | 2025-02-25 | 1.180 | 41,500 | +0 | 0.03% | 48,970 |
| 2025-02-26 | 2025-02-24 | 1.180 | 41,500 | +0 | 0.03% | 48,970 |
| 2025-02-25 | 2025-02-21 | 1.150 | 41,500 | +0 | 0.03% | 47,725 |
| 2025-02-24 | 2025-02-20 | 1.150 | 41,500 | +0 | 0.03% | 47,725 |
| 2025-02-21 | 2025-02-19 | 1.150 | 41,500 | +0 | 0.03% | 47,725 |
| 2025-02-20 | 2025-02-18 | 1.140 | 41,500 | +0 | 0.03% | 47,310 |
| 2025-02-19 | 2025-02-17 | 1.170 | 41,500 | +0 | 0.03% | 48,555 |
| 2025-02-18 | 2025-02-14 | 1.260 | 41,500 | +0 | 0.03% | 52,290 |
| 2025-02-17 | 2025-02-13 | 1.230 | 41,500 | +0 | 0.03% | 51,045 |
| 2025-02-14 | 2025-02-12 | 1.230 | 41,500 | +0 | 0.03% | 51,045 |
| 2025-02-13 | 2025-02-11 | 1.250 | 41,500 | +0 | 0.03% | 51,875 |
| 2025-02-12 | 2025-02-10 | 1.220 | 41,500 | +0 | 0.03% | 50,630 |
| 2025-02-11 | 2025-02-07 | 1.230 | 41,500 | +0 | 0.03% | 51,045 |
| 2025-02-10 | 2025-02-06 | 1.260 | 41,500 | +0 | 0.03% | 52,290 |
| 2025-02-07 | 2025-02-05 | 1.260 | 41,500 | +0 | 0.03% | 52,290 |
| 2025-02-06 | 2025-02-04 | 1.240 | 41,500 | +0 | 0.03% | 51,460 |
| 2025-02-05 | 2025-02-03 | 1.240 | 41,500 | +0 | 0.03% | 51,460 |
| 2025-02-04 | 2025-01-28 | 1.340 | 41,500 | +0 | 0.03% | 55,610 |
| 2025-02-03 | 2025-01-24 | 1.150 | 41,500 | +0 | 0.03% | 47,725 |
| 2025-01-27 | 2025-01-23 | 1.080 | 41,500 | +0 | 0.03% | 44,820 |
| 2025-01-24 | 2025-01-22 | 1.080 | 41,500 | +0 | 0.03% | 44,820 |
| 2025-01-23 | 2025-01-21 | 1.050 | 41,500 | +0 | 0.03% | 43,575 |
| 2025-01-22 | 2025-01-20 | 1.050 | 41,500 | +0 | 0.03% | 43,575 |
| 2025-01-21 | 2025-01-17 | 1.060 | 41,500 | +0 | 0.03% | 43,990 |
| 2025-01-20 | 2025-01-16 | 1.080 | 41,500 | +0 | 0.03% | 44,820 |
| 2025-01-17 | 2025-01-15 | 1.010 | 41,500 | +0 | 0.03% | 41,915 |
| 2025-01-16 | 2025-01-14 | 1.010 | 41,500 | +0 | 0.03% | 41,915 |
| 2025-01-15 | 2025-01-13 | 1.070 | 41,500 | +0 | 0.03% | 44,405 |
| 2025-01-14 | 2025-01-10 | 1.060 | 41,500 | +0 | 0.03% | 43,990 |
| 2025-01-13 | 2025-01-09 | 1.040 | 41,500 | +0 | 0.03% | 43,160 |
| 2025-01-10 | 2025-01-08 | 1.020 | 41,500 | +0 | 0.03% | 42,330 |
| 2025-01-09 | 2025-01-07 | 1.100 | 41,500 | +0 | 0.03% | 45,650 |
| 2025-01-08 | 2025-01-06 | 1.170 | 41,500 | +0 | 0.03% | 48,555 |
| 2025-01-07 | 2025-01-03 | 1.300 | 41,500 | +0 | 0.03% | 53,950 |
| 2025-01-06 | 2025-01-02 | 1.300 | 41,500 | +0 | 0.03% | 53,950 |
| 2025-01-03 | 2024-12-31 | 1.320 | 41,500 | +0 | 0.03% | 54,780 |
| 2025-01-02 | 2024-12-27 | 1.270 | 41,500 | +0 | 0.03% | 52,705 |
| 2024-12-30 | 2024-12-24 | 1.280 | 41,500 | +0 | 0.03% | 53,120 |
| 2024-12-27 | 2024-12-20 | 1.020 | 41,500 | +0 | 0.03% | 42,330 |
| 2024-12-23 | 2024-12-19 | 1.450 | 41,500 | +0 | 0.03% | 60,175 |
| 2024-12-20 | 2024-12-18 | 1.450 | 41,500 | +0 | 0.03% | 60,175 |
| 2024-12-19 | 2024-12-17 | 1.450 | 41,500 | +0 | 0.03% | 60,175 |
| 2024-12-18 | 2024-12-16 | 1.480 | 41,500 | +0 | 0.03% | 61,420 |
| 2024-12-17 | 2024-12-13 | 1.490 | 41,500 | +0 | 0.03% | 61,835 |
| 2024-12-16 | 2024-12-12 | 1.540 | 41,500 | +0 | 0.03% | 63,910 |
| 2024-12-13 | 2024-12-11 | 1.510 | 41,500 | +0 | 0.03% | 62,665 |
| 2024-12-12 | 2024-12-10 | 1.540 | 41,500 | +0 | 0.03% | 63,910 |
| 2024-12-11 | 2024-12-09 | 1.550 | 41,500 | +0 | 0.03% | 64,325 |
| 2024-12-10 | 2024-12-06 | 1.520 | 41,500 | +0 | 0.03% | 63,080 |
| 2024-12-09 | 2024-12-05 | 1.560 | 41,500 | +0 | 0.03% | 64,740 |
| 2024-12-06 | 2024-12-04 | 1.600 | 41,500 | +0 | 0.03% | 66,400 |
| 2024-12-05 | 2024-12-03 | 1.560 | 41,500 | +0 | 0.03% | 64,740 |
| 2024-12-04 | 2024-12-02 | 1.600 | 41,500 | +0 | 0.03% | 66,400 |
| 2024-12-03 | 2024-11-29 | 1.580 | 41,500 | +0 | 0.03% | 65,570 |
| 2024-12-02 | 2024-11-28 | 1.590 | 41,500 | +0 | 0.03% | 65,985 |
| 2024-11-29 | 2024-11-27 | 1.590 | 41,500 | +0 | 0.03% | 65,985 |
| 2024-11-28 | 2024-11-26 | 1.580 | 41,500 | +0 | 0.03% | 65,570 |
| 2024-11-27 | 2024-11-25 | 1.510 | 41,500 | +0 | 0.03% | 62,665 |
| 2024-11-26 | 2024-11-22 | 1.590 | 41,500 | +0 | 0.03% | 65,985 |
| 2024-11-25 | 2024-11-21 | 1.440 | 41,500 | +0 | 0.03% | 59,760 |
| 2024-11-22 | 2024-11-20 | 1.450 | 41,500 | +0 | 0.03% | 60,175 |
| 2024-11-21 | 2024-11-19 | 1.290 | 41,500 | +0 | 0.03% | 53,535 |
| 2024-11-20 | 2024-11-18 | 1.360 | 41,500 | +0 | 0.03% | 56,440 |
| 2024-11-19 | 2024-11-15 | 1.400 | 41,500 | +0 | 0.03% | 58,100 |
| 2024-11-18 | 2024-11-14 | 1.420 | 41,500 | +0 | 0.03% | 58,930 |
| 2024-11-15 | 2024-11-13 | 1.440 | 41,500 | +0 | 0.03% | 59,760 |
| 2024-11-14 | 2024-11-12 | 1.390 | 41,500 | +0 | 0.03% | 57,685 |
| 2024-11-13 | 2024-11-11 | 1.350 | 41,500 | +0 | 0.03% | 56,025 |
| 2024-11-12 | 2024-11-08 | 1.230 | 41,500 | +0 | 0.03% | 51,045 |
| 2024-11-11 | 2024-11-07 | 0.760 | 41,500 | +0 | 0.03% | 31,540 |
| 2024-11-08 | 2024-11-06 | 0.440 | 41,500 | +0 | 0.03% | 18,260 |
| 2024-11-07 | 2024-11-05 | 0.475 | 41,500 | +0 | 0.03% | 19,712 |
| 2024-11-06 | 2024-11-04 | 0.650 | 41,500 | +0 | 0.03% | 26,975 |
| 2024-11-05 | 2024-11-01 | 0.590 | 41,500 | +0 | 0.03% | 24,485 |
| 2024-11-04 | 2024-10-31 | 0.580 | 41,500 | +0 | 0.03% | 24,070 |
| 2024-11-01 | 2024-10-30 | 0.600 | 41,500 | -10,000 | 0.03% | 24,900 |
| 2024-10-21 | 2024-10-17 | 0.790 | 51,500 | -5,000 | 0.05% | 40,685 |
| 2024-03-15 | 2024-03-13 | 1.150 | 56,500 | -39,000 | 0.05% | 64,975 |
| 2024-03-14 | 2024-03-12 | 0.530 | 95,500 | +15,000 | 0.09% | 50,615 |
| 2023-07-31 | 2023-07-27 | 0.268 | 80,500 | +8,757 | 0.22% | 21,588 |
| 2023-03-21 | 2023-03-17 | 0.356 | 71,743 | -18,583 | 0.22% | 25,575 |
| 2022-02-04 | 2022-01-27 | 1.212 | 90,326 | +11,220 | 0.27% | 109,480 |
| 2022-01-24 | 2022-01-20 | 1.266 | 79,106 | +32,540 | 0.23% | 100,110 |
| 2022-01-10 | 2022-01-06 | 2.977 | 46,566 | -1,683 | 0.17% | 138,611 |
| 2021-11-23 | 2021-11-19 | 2.816 | 48,249 | +1,683 | 0.17% | 135,880 |
| 2021-11-17 | 2021-11-15 | 8.912 | 46,566 | -475,195 | 0.17% | 415,002 |
| 2021-11-16 | 2021-11-12 | 14.972 | 521,761 | +521,761 | 1.85% | 7,812,007 |
| 2019-10-10 | 2019-10-08 | 7.308 | 0 | -1,122 | ||
| 2017-12-14 | 2017-12-12 | 36.540 | 1,122 | +1,122 | 0.00% | 40,998 |
| 2017-10-30 | 2017-10-26 | 24.063 | 0 | -12,343 | ||
| 2017-10-11 | 2017-10-09 | 13.546 | 12,343 | +11,221 | 0.05% | 167,204 |
| 2017-05-25 | 2017-05-23 | 6.862 | 1,122 | -110,243 | 0.00% | 7,700 |
| 2016-11-17 | 2016-11-15 | 6.417 | 111,365 | +22,161 | 0.41% | 714,600 |
| 2016-11-14 | 2016-11-10 | 6.417 | 89,204 | +1,963 | 0.33% | 572,399 |
| 2016-11-07 | 2016-11-03 | 6.417 | 87,241 | +20,198 | 0.32% | 559,803 |
| 2016-11-04 | 2016-11-02 | 6.417 | 67,043 | +2,805 | 0.25% | 430,197 |
| 2016-10-31 | 2016-10-27 | 6.328 | 64,238 | +33,662 | 0.24% | 406,473 |
| 2016-10-26 | 2016-10-24 | 6.684 | 30,576 | +1,122 | 0.11% | 204,373 |
| 2016-10-25 | 2016-10-20 | 6.684 | 29,454 | +16,831 | 0.11% | 196,873 |
| 2016-10-20 | 2016-10-18 | 6.684 | 12,623 | +11,501 | 0.05% | 84,373 |
| 2016-06-07 | 2016-06-03 | 8.110 | 1,122 | -5,610 | 0.00% | 9,099 |
| 2016-06-06 | 2016-06-02 | 8.912 | 6,732 | +5,610 | 0.02% | 59,996 |
| 2016-06-01 | 2016-05-30 | 22.815 | 1,122 | 0.00% | 25,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy