History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-10-13 | 2025-10-09 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-10-10 | 2025-10-08 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-10-09 | 2025-10-06 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-10-02 | 2025-09-29 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-09-26 | 2025-09-24 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.246 | 250 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-09-09 | 2025-09-05 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.187 | 250 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.189 | 250 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2025-09-02 | 2025-08-29 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.201 | 250 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 0.211 | 250 | +0 | 0.00% | 53 |
| 2025-08-27 | 2025-08-25 | 0.213 | 250 | +0 | 0.00% | 53 |
| 2025-08-26 | 2025-08-22 | 0.211 | 250 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.211 | 250 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2025-08-18 | 2025-08-14 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-08-05 | 2025-08-01 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-07-30 | 2025-07-28 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-07-28 | 2025-07-24 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-07-23 | 2025-07-21 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-07-22 | 2025-07-18 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-07-21 | 2025-07-17 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-07-16 | 2025-07-14 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-11 | 2025-07-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-07-09 | 2025-07-07 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-07-03 | 2025-06-30 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2025-06-26 | 2025-06-24 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-06-25 | 2025-06-23 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-06-23 | 2025-06-19 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-06-17 | 2025-06-13 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-06-16 | 2025-06-12 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2025-06-11 | 2025-06-09 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-06-10 | 2025-06-06 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-06-09 | 2025-06-05 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-06-06 | 2025-06-04 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-06-05 | 2025-06-03 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2025-06-02 | 2025-05-29 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-05-26 | 2025-05-22 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-05-23 | 2025-05-21 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-22 | 2025-05-20 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-21 | 2025-05-19 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-20 | 2025-05-16 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-14 | 2025-05-12 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-13 | 2025-05-09 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-12 | 2025-05-08 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-05-09 | 2025-05-07 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2025-05-08 | 2025-05-06 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2025-05-07 | 2025-05-02 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-04-30 | 2025-04-28 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-04-29 | 2025-04-25 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2025-04-17 | 2025-04-15 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-04-16 | 2025-04-14 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2025-04-15 | 2025-04-11 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2025-04-14 | 2025-04-10 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2025-04-11 | 2025-04-09 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-04-10 | 2025-04-08 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-04-09 | 2025-04-07 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-04-08 | 2025-04-03 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2025-04-03 | 2025-04-01 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2025-04-02 | 2025-03-31 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2025-04-01 | 2025-03-28 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2025-03-31 | 2025-03-27 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2025-03-28 | 2025-03-26 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2025-03-27 | 2025-03-25 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2025-03-26 | 2025-03-24 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-03-24 | 2025-03-20 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2025-03-21 | 2025-03-19 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2025-03-20 | 2025-03-18 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2025-03-19 | 2025-03-17 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-03-18 | 2025-03-14 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-03-17 | 2025-03-13 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2025-03-14 | 2025-03-12 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2025-03-13 | 2025-03-11 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2025-03-12 | 2025-03-10 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2025-03-10 | 2025-03-06 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2025-03-07 | 2025-03-05 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2025-03-06 | 2025-03-04 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2025-03-05 | 2025-03-03 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2025-02-28 | 2025-02-26 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2025-02-27 | 2025-02-25 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2025-02-26 | 2025-02-24 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2025-02-25 | 2025-02-21 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2025-02-21 | 2025-02-19 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2025-02-20 | 2025-02-18 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2025-02-18 | 2025-02-14 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2025-02-17 | 2025-02-13 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2025-02-14 | 2025-02-12 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2025-02-13 | 2025-02-11 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2025-02-11 | 2025-02-07 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2025-02-10 | 2025-02-06 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2025-02-07 | 2025-02-05 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2025-02-06 | 2025-02-04 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2025-02-05 | 2025-02-03 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2025-02-04 | 2025-01-28 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2025-02-03 | 2025-01-24 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2025-01-27 | 2025-01-23 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2025-01-23 | 2025-01-21 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2025-01-22 | 2025-01-20 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2025-01-21 | 2025-01-17 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2025-01-20 | 2025-01-16 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2025-01-16 | 2025-01-14 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2025-01-15 | 2025-01-13 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2025-01-14 | 2025-01-10 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2025-01-13 | 2025-01-09 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2025-01-09 | 2025-01-07 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2025-01-08 | 2025-01-06 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2025-01-07 | 2025-01-03 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-01-06 | 2025-01-02 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-01-03 | 2024-12-31 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2024-12-30 | 2024-12-24 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2024-12-23 | 2024-12-19 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-12-20 | 2024-12-18 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-12-19 | 2024-12-17 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-12-18 | 2024-12-16 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-12-17 | 2024-12-13 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-12-16 | 2024-12-12 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2024-12-13 | 2024-12-11 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2024-12-12 | 2024-12-10 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2024-12-11 | 2024-12-09 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-10 | 2024-12-06 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2024-12-06 | 2024-12-04 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2024-12-02 | 2024-11-28 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2024-11-29 | 2024-11-27 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2024-11-28 | 2024-11-26 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2024-11-27 | 2024-11-25 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2024-11-26 | 2024-11-22 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2024-11-25 | 2024-11-21 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-11-21 | 2024-11-19 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2024-11-20 | 2024-11-18 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2024-11-19 | 2024-11-15 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2024-11-15 | 2024-11-13 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2024-11-13 | 2024-11-11 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2024-11-12 | 2024-11-08 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-11-11 | 2024-11-07 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-11-06 | 2024-11-04 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-11-04 | 2024-10-31 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-10-31 | 2024-10-29 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-10-30 | 2024-10-28 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-10-25 | 2024-10-23 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-10-24 | 2024-10-22 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-10-23 | 2024-10-21 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-10-22 | 2024-10-18 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-10-17 | 2024-10-15 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-10-15 | 2024-10-10 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-10-14 | 2024-10-09 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-10-10 | 2024-10-08 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-10-09 | 2024-10-07 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-10-08 | 2024-10-04 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-10-07 | 2024-10-03 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-10-04 | 2024-10-02 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.219 | 250 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-09-26 | 2024-09-24 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-09-25 | 2024-09-23 | 0.233 | 250 | +0 | 0.00% | 58 |
| 2024-09-24 | 2024-09-20 | 0.233 | 250 | +0 | 0.00% | 58 |
| 2024-09-23 | 2024-09-19 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-09-19 | 2024-09-16 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-09-17 | 2024-09-13 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-09-13 | 2024-09-11 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-11 | 2024-09-09 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-05 | 2024-09-03 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-04 | 2024-09-02 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-03 | 2024-08-30 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-02 | 2024-08-29 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-08-30 | 2024-08-28 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-08-28 | 2024-08-26 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-08-26 | 2024-08-22 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-08-23 | 2024-08-21 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-08-20 | 2024-08-16 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-08-19 | 2024-08-15 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-08-16 | 2024-08-14 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-08-15 | 2024-08-13 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-08-14 | 2024-08-12 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-12 | 2024-08-08 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-08-09 | 2024-08-07 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-08-08 | 2024-08-06 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-08-06 | 2024-08-02 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-08-05 | 2024-08-01 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-02 | 2024-07-31 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2024-07-31 | 2024-07-29 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-07-30 | 2024-07-26 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-07-29 | 2024-07-25 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-07-26 | 2024-07-24 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-07-23 | 2024-07-19 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-07-19 | 2024-07-17 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-07-18 | 2024-07-16 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-17 | 2024-07-15 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-16 | 2024-07-12 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-15 | 2024-07-11 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-12 | 2024-07-10 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-11 | 2024-07-09 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-10 | 2024-07-08 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-07-09 | 2024-07-05 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-07-08 | 2024-07-04 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-07-05 | 2024-07-03 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-07-04 | 2024-07-02 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-07-03 | 2024-06-28 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-07-02 | 2024-06-27 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-06-28 | 2024-06-26 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-06-27 | 2024-06-25 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-06-25 | 2024-06-21 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-06-21 | 2024-06-19 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-06-20 | 2024-06-18 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-06-19 | 2024-06-17 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-06-18 | 2024-06-14 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-06-17 | 2024-06-13 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-06-14 | 2024-06-12 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2024-06-12 | 2024-06-07 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2024-06-11 | 2024-06-06 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-06-07 | 2024-06-05 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2024-06-05 | 2024-06-03 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2024-06-04 | 2024-05-31 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-06-03 | 2024-05-30 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-05-31 | 2024-05-29 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-05-30 | 2024-05-28 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-05-29 | 2024-05-27 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-05-28 | 2024-05-24 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2024-05-27 | 2024-05-23 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-05-24 | 2024-05-22 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-05-23 | 2024-05-21 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-22 | 2024-05-20 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-05-21 | 2024-05-17 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-05-20 | 2024-05-16 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-05-17 | 2024-05-14 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-05-16 | 2024-05-13 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-05-14 | 2024-05-10 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2024-05-13 | 2024-05-09 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-05-10 | 2024-05-08 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-05-09 | 2024-05-07 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-05-08 | 2024-05-06 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-05-07 | 2024-05-03 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-05-06 | 2024-05-02 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-05-03 | 2024-04-30 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-04-30 | 2024-04-26 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-04-29 | 2024-04-25 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-04-26 | 2024-04-24 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2024-04-25 | 2024-04-23 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-04-24 | 2024-04-22 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-23 | 2024-04-19 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2024-04-22 | 2024-04-18 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2024-04-19 | 2024-04-17 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-04-18 | 2024-04-16 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2024-04-17 | 2024-04-15 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2024-04-15 | 2024-04-11 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2024-04-12 | 2024-04-10 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2024-04-11 | 2024-04-09 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2024-04-10 | 2024-04-08 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2024-04-09 | 2024-04-05 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2024-04-08 | 2024-04-03 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2024-04-05 | 2024-04-02 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2024-04-03 | 2024-03-28 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2024-04-02 | 2024-03-27 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2024-03-28 | 2024-03-26 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2024-03-27 | 2024-03-25 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2024-03-26 | 2024-03-22 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2024-03-25 | 2024-03-21 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2024-03-22 | 2024-03-20 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2024-03-21 | 2024-03-19 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2024-03-20 | 2024-03-18 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2024-03-19 | 2024-03-15 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2024-03-18 | 2024-03-14 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-03-15 | 2024-03-13 | 1.150 | 250 | -5,000 | 0.00% | 288 |
| 2023-07-31 | 2023-07-27 | 0.268 | 5,250 | +571 | 0.01% | 1,408 |
| 2023-03-21 | 2023-03-17 | 0.356 | 4,679 | -1,212 | 0.01% | 1,668 |
| 2022-01-24 | 2022-01-20 | 1.266 | 5,891 | +5,610 | 0.02% | 7,455 |
| 2022-01-14 | 2022-01-12 | 4.456 | 281 | -2,805 | 0.00% | 1,252 |
| 2021-11-23 | 2021-11-19 | 2.816 | 3,086 | +2,805 | 0.01% | 8,691 |
| 2017-10-30 | 2017-10-26 | 24.063 | 281 | -280 | 0.00% | 6,762 |
| 2017-10-10 | 2017-10-06 | 12.477 | 561 | +280 | 0.00% | 7,000 |
| 2017-05-26 | 2017-05-24 | 8.021 | 281 | -280 | 0.00% | 2,254 |
| 2017-05-02 | 2017-04-27 | 6.773 | 561 | -1,964 | 0.00% | 3,800 |
| 2017-03-24 | 2017-03-22 | 6.773 | 2,525 | +1,964 | 0.01% | 17,102 |
| 2017-03-23 | 2017-03-21 | 6.773 | 561 | -5,610 | 0.00% | 3,800 |
| 2017-03-16 | 2017-03-14 | 6.773 | 6,171 | -281 | 0.02% | 41,798 |
| 2017-03-09 | 2017-03-07 | 6.862 | 6,452 | +3,366 | 0.02% | 44,276 |
| 2017-03-08 | 2017-03-06 | 7.041 | 3,086 | -1,402 | 0.01% | 21,727 |
| 2017-03-02 | 2017-02-28 | 7.041 | 4,488 | -20,478 | 0.02% | 31,598 |
| 2017-03-01 | 2017-02-27 | 7.041 | 24,966 | -8,135 | 0.09% | 175,775 |
| 2017-02-15 | 2017-02-13 | 7.308 | 33,101 | +281 | 0.12% | 241,900 |
| 2017-02-13 | 2017-02-09 | 7.397 | 32,820 | -3,367 | 0.12% | 242,772 |
| 2017-02-10 | 2017-02-08 | 7.308 | 36,187 | +561 | 0.13% | 264,453 |
| 2017-02-07 | 2017-02-03 | 7.308 | 35,626 | +281 | 0.13% | 260,353 |
| 2016-12-29 | 2016-12-23 | 7.130 | 35,345 | +5,610 | 0.13% | 251,999 |
| 2016-12-28 | 2016-12-22 | 7.130 | 29,735 | +3,647 | 0.11% | 212,002 |
| 2016-12-15 | 2016-12-13 | 7.130 | 26,088 | +280 | 0.10% | 186,000 |
| 2016-12-14 | 2016-12-12 | 7.397 | 25,808 | +3,367 | 0.10% | 190,904 |
| 2016-12-05 | 2016-12-01 | 7.575 | 22,441 | +2,524 | 0.08% | 169,998 |
| 2016-12-01 | 2016-11-29 | 7.575 | 19,917 | +842 | 0.07% | 150,878 |
| 2016-11-09 | 2016-11-07 | 6.238 | 19,075 | +6,171 | 0.07% | 118,999 |
| 2016-10-12 | 2016-10-07 | 6.595 | 12,904 | -16,831 | 0.05% | 85,102 |
| 2016-10-03 | 2016-09-29 | 6.595 | 29,735 | -11,220 | 0.11% | 196,102 |
| 2016-09-21 | 2016-09-19 | 6.506 | 40,955 | +2,805 | 0.15% | 266,447 |
| 2016-09-09 | 2016-09-07 | 6.595 | 38,150 | +3,927 | 0.14% | 251,598 |
| 2016-09-01 | 2016-08-30 | 4.991 | 34,223 | +5,891 | 0.13% | 170,800 |
| 2016-08-25 | 2016-08-23 | 5.080 | 28,332 | +7,854 | 0.11% | 143,924 |
| 2016-08-05 | 2016-08-03 | 4.813 | 20,478 | -2,805 | 0.08% | 98,551 |
| 2016-07-26 | 2016-07-22 | 5.258 | 23,283 | +1,683 | 0.09% | 122,426 |
| 2016-07-25 | 2016-07-21 | 5.436 | 21,600 | -561 | 0.08% | 117,426 |
| 2016-07-22 | 2016-07-20 | 5.436 | 22,161 | -280 | 0.08% | 120,476 |
| 2016-07-19 | 2016-07-15 | 5.080 | 22,441 | +561 | 0.08% | 113,998 |
| 2016-07-15 | 2016-07-13 | 5.169 | 21,880 | -1,122 | 0.08% | 113,099 |
| 2016-07-08 | 2016-07-06 | 4.813 | 23,002 | +1,122 | 0.09% | 110,698 |
| 2016-06-30 | 2016-06-28 | 5.080 | 21,880 | +4,768 | 0.08% | 111,149 |
| 2016-06-10 | 2016-06-07 | 6.595 | 17,112 | +15,429 | 0.06% | 112,853 |
| 2016-06-07 | 2016-06-03 | 8.110 | 1,683 | +280 | 0.01% | 13,649 |
| 2016-06-03 | 2016-06-01 | 12.477 | 1,403 | +1,122 | 0.01% | 17,505 |
| 2016-06-02 | 2016-05-31 | 18.003 | 281 | -1,402 | 0.00% | 5,059 |
| 2016-06-01 | 2016-05-30 | 22.815 | 1,683 | 0.01% | 38,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy