History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-10-13 | 2025-10-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-10 | 2025-10-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-09 | 2025-10-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-10-06 | 2025-10-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-10-03 | 2025-09-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-30 | 2025-09-26 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-09-29 | 2025-09-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-25 | 2025-09-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-23 | 2025-09-19 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-19 | 2025-09-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-18 | 2025-09-16 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-17 | 2025-09-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-12 | 2025-09-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-11 | 2025-09-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-10 | 2025-09-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-08 | 2025-09-04 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-09-04 | 2025-09-02 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-09-03 | 2025-09-01 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-09-02 | 2025-08-29 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-09-01 | 2025-08-28 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-29 | 2025-08-27 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-08-27 | 2025-08-25 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-08-26 | 2025-08-22 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-08-25 | 2025-08-21 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-08-22 | 2025-08-20 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-08-21 | 2025-08-19 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-08-20 | 2025-08-18 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-08-18 | 2025-08-14 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-08-15 | 2025-08-13 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-11 | 2025-08-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-08-06 | 2025-08-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-04 | 2025-07-31 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-01 | 2025-07-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-31 | 2025-07-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-29 | 2025-07-25 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-28 | 2025-07-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-25 | 2025-07-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-23 | 2025-07-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-21 | 2025-07-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-07-16 | 2025-07-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-11 | 2025-07-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-09 | 2025-07-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-07-07 | 2025-07-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-07-04 | 2025-07-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-27 | 2025-06-25 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-26 | 2025-06-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-25 | 2025-06-23 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-06-24 | 2025-06-20 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-23 | 2025-06-19 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-19 | 2025-06-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-06-17 | 2025-06-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-16 | 2025-06-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-10 | 2025-06-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-06 | 2025-06-04 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-05 | 2025-06-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-06-02 | 2025-05-29 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-26 | 2025-05-22 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-23 | 2025-05-21 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-22 | 2025-05-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-21 | 2025-05-19 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-19 | 2025-05-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-16 | 2025-05-14 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-15 | 2025-05-13 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-14 | 2025-05-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-13 | 2025-05-09 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-09 | 2025-05-07 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-05-08 | 2025-05-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-06 | 2025-04-30 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-02 | 2025-04-29 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-04-30 | 2025-04-28 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-04-29 | 2025-04-25 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-04-17 | 2025-04-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-16 | 2025-04-14 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-04-15 | 2025-04-11 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-04-14 | 2025-04-10 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-04-11 | 2025-04-09 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-08 | 2025-04-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-04-02 | 2025-03-31 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-04-01 | 2025-03-28 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-03-31 | 2025-03-27 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-03-28 | 2025-03-26 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-03-27 | 2025-03-25 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-03-26 | 2025-03-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-03-25 | 2025-03-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-03-24 | 2025-03-20 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-03-18 | 2025-03-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-03-17 | 2025-03-13 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-03-12 | 2025-03-10 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-03-10 | 2025-03-06 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-03-06 | 2025-03-04 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-03-05 | 2025-03-03 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-04 | 2025-02-28 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-02-28 | 2025-02-26 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-02-26 | 2025-02-24 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-02-24 | 2025-02-20 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-02-21 | 2025-02-19 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-02-20 | 2025-02-18 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-02-19 | 2025-02-17 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-02-18 | 2025-02-14 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-02-14 | 2025-02-12 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-02-13 | 2025-02-11 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-02-12 | 2025-02-10 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-02-11 | 2025-02-07 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-02-10 | 2025-02-06 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-02-06 | 2025-02-04 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-02-05 | 2025-02-03 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-02-04 | 2025-01-28 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-02-03 | 2025-01-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-27 | 2025-01-23 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-01-21 | 2025-01-17 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-01-20 | 2025-01-16 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-16 | 2025-01-14 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-15 | 2025-01-13 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-01-14 | 2025-01-10 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-01-13 | 2025-01-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-01-10 | 2025-01-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-09 | 2025-01-07 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-08 | 2025-01-06 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-01-07 | 2025-01-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-06 | 2025-01-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-03 | 2024-12-31 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-12-30 | 2024-12-24 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-20 | 2024-12-18 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-19 | 2024-12-17 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-18 | 2024-12-16 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-12-17 | 2024-12-13 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-12-16 | 2024-12-12 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-12-13 | 2024-12-11 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-12-12 | 2024-12-10 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-12-11 | 2024-12-09 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-12-10 | 2024-12-06 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-12-09 | 2024-12-05 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2024-12-05 | 2024-12-03 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2024-12-03 | 2024-11-29 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-12-02 | 2024-11-28 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-11-29 | 2024-11-27 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-11-28 | 2024-11-26 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-11-27 | 2024-11-25 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-11-26 | 2024-11-22 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-11-25 | 2024-11-21 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-11-21 | 2024-11-19 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-11-20 | 2024-11-18 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-11-18 | 2024-11-14 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-11-15 | 2024-11-13 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-11-13 | 2024-11-11 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-11-12 | 2024-11-08 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-11-11 | 2024-11-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-08 | 2024-11-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-06 | 2024-11-04 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-05 | 2024-11-01 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-11-04 | 2024-10-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-23 | 2024-10-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-22 | 2024-10-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-21 | 2024-10-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-10-18 | 2024-10-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-17 | 2024-10-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-15 | 2024-10-10 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-10 | 2024-10-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-10-09 | 2024-10-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-10-08 | 2024-10-04 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-10-07 | 2024-10-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-04 | 2024-10-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-09-30 | 2024-09-26 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-09-24 | 2024-09-20 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-09-23 | 2024-09-19 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-09-20 | 2024-09-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-17 | 2024-09-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-16 | 2024-09-12 | 0.285 | 5,000 | -30,000 | 0.00% | 1,425 |
| 2024-04-11 | 2024-04-09 | 1.300 | 35,000 | -500 | 0.03% | 45,500 |
| 2024-03-21 | 2024-03-19 | 0.900 | 35,500 | +30,000 | 0.03% | 31,950 |
| 2023-07-31 | 2023-07-27 | 0.268 | 5,500 | +598 | 0.02% | 1,475 |
| 2023-03-21 | 2023-03-17 | 0.356 | 4,902 | -1,269 | 0.02% | 1,747 |
| 2023-03-06 | 2023-03-02 | 0.392 | 6,171 | -281 | 0.02% | 2,420 |
| 2022-12-28 | 2022-12-22 | 0.410 | 6,452 | -2,805 | 0.02% | 2,645 |
| 2022-12-23 | 2022-12-21 | 0.481 | 9,257 | +2,805 | 0.02% | 4,455 |
| 2022-06-09 | 2022-06-07 | 0.642 | 6,452 | +281 | 0.02% | 4,140 |
| 2022-05-12 | 2022-05-10 | 0.677 | 6,171 | +280 | 0.02% | 4,180 |
| 2022-04-22 | 2022-04-20 | 0.838 | 5,891 | -1,122 | 0.02% | 4,935 |
| 2022-03-24 | 2022-03-22 | 0.927 | 7,013 | -288,932 | 0.02% | 6,500 |
| 2022-03-11 | 2022-03-09 | 1.052 | 295,945 | +140,258 | 0.88% | 311,225 |
| 2022-03-09 | 2022-03-07 | 1.034 | 155,687 | +148,674 | 0.46% | 160,950 |
| 2022-03-04 | 2022-03-02 | 0.927 | 7,013 | -280 | 0.02% | 6,500 |
| 2022-02-25 | 2022-02-23 | 1.087 | 7,293 | -701,292 | 0.02% | 7,930 |
| 2022-02-23 | 2022-02-21 | 1.105 | 708,585 | +701,292 | 2.10% | 783,061 |
| 2022-02-11 | 2022-02-09 | 1.159 | 7,293 | -281 | 0.02% | 8,450 |
| 2022-01-25 | 2022-01-21 | 1.283 | 7,574 | -1,403 | 0.02% | 9,720 |
| 2022-01-24 | 2022-01-20 | 1.266 | 8,977 | +1,403 | 0.03% | 11,361 |
| 2022-01-19 | 2022-01-17 | 4.367 | 7,574 | -56,103 | 0.02% | 33,075 |
| 2022-01-18 | 2022-01-14 | 5.258 | 63,677 | +56,103 | 0.19% | 334,824 |
| 2022-01-12 | 2022-01-10 | 3.012 | 7,574 | -841 | 0.03% | 22,815 |
| 2022-01-06 | 2022-01-04 | 2.495 | 8,415 | -562 | 0.03% | 20,999 |
| 2022-01-03 | 2021-12-29 | 2.371 | 8,977 | -561 | 0.03% | 21,281 |
| 2021-12-30 | 2021-12-28 | 2.282 | 9,538 | -561 | 0.03% | 21,761 |
| 2021-12-28 | 2021-12-22 | 2.406 | 10,099 | -280 | 0.04% | 24,301 |
| 2021-12-22 | 2021-12-20 | 2.353 | 10,379 | -281 | 0.04% | 24,420 |
| 2021-12-17 | 2021-12-15 | 2.317 | 10,660 | -561 | 0.04% | 24,701 |
| 2021-12-16 | 2021-12-14 | 2.353 | 11,221 | -280 | 0.04% | 26,401 |
| 2021-12-13 | 2021-12-09 | 2.282 | 11,501 | -281 | 0.04% | 26,240 |
| 2021-11-29 | 2021-11-25 | 2.388 | 11,782 | -280 | 0.04% | 28,141 |
| 2021-11-26 | 2021-11-24 | 2.371 | 12,062 | -281 | 0.04% | 28,595 |
| 2021-11-25 | 2021-11-23 | 2.085 | 12,343 | -17,392 | 0.04% | 25,741 |
| 2021-11-24 | 2021-11-22 | 2.317 | 29,735 | -11,781 | 0.11% | 68,901 |
| 2021-11-23 | 2021-11-19 | 2.816 | 41,516 | +10,940 | 0.15% | 116,919 |
| 2021-11-17 | 2021-11-15 | 8.912 | 30,576 | +30,576 | 0.11% | 272,497 |
| 2021-04-15 | 2021-04-13 | 7.397 | 0 | -842 | ||
| 2021-04-01 | 2021-03-30 | 5.882 | 842 | -561 | 0.00% | 4,953 |
| 2021-03-30 | 2021-03-26 | 7.219 | 1,403 | -561 | 0.00% | 10,128 |
| 2021-03-26 | 2021-03-24 | 7.041 | 1,964 | -841 | 0.01% | 13,828 |
| 2021-02-22 | 2021-02-18 | 3.975 | 2,805 | +280 | 0.01% | 11,149 |
| 2021-01-06 | 2021-01-04 | 3.993 | 2,525 | +281 | 0.01% | 10,081 |
| 2020-06-08 | 2020-06-04 | 5.436 | 2,244 | +561 | 0.01% | 12,199 |
| 2020-06-04 | 2020-06-02 | 6.506 | 1,683 | +561 | 0.01% | 10,949 |
| 2020-05-18 | 2020-05-14 | 7.130 | 1,122 | +561 | 0.00% | 8,000 |
| 2020-03-30 | 2020-03-26 | 7.486 | 561 | +561 | 0.00% | 4,200 |
| 2019-05-10 | 2019-05-08 | 12.121 | 0 | -30,857 | ||
| 2018-09-13 | 2018-09-11 | 14.438 | 30,857 | -2,805 | 0.11% | 445,503 |
| 2018-04-26 | 2018-04-24 | 26.380 | 33,662 | +2,805 | 0.13% | 888,001 |
| 2017-11-03 | 2017-11-01 | 23.706 | 30,857 | +14,026 | 0.11% | 731,505 |
| 2017-11-02 | 2017-10-31 | 26.915 | 16,831 | +16,831 | 0.06% | 453,000 |
| 2017-10-31 | 2017-10-27 | 23.706 | 0 | -30,857 | ||
| 2017-10-30 | 2017-10-26 | 24.063 | 30,857 | +30,857 | 0.11% | 742,505 |
| 2017-09-04 | 2017-08-31 | 6.328 | 0 | -1,122 | ||
| 2017-07-27 | 2017-07-25 | 5.169 | 1,122 | -2,805 | 0.00% | 5,800 |
| 2017-07-07 | 2017-07-05 | 4.991 | 3,927 | +2,805 | 0.01% | 19,599 |
| 2017-06-26 | 2017-06-22 | 6.328 | 1,122 | +1,122 | 0.00% | 7,100 |
| 2017-05-26 | 2017-05-24 | 8.021 | 0 | -561 | ||
| 2016-12-06 | 2016-12-02 | 7.486 | 561 | -2,244 | 0.00% | 4,200 |
| 2016-12-01 | 2016-11-29 | 7.575 | 2,805 | -6,733 | 0.01% | 21,249 |
| 2016-11-29 | 2016-11-25 | 7.754 | 9,538 | -1,122 | 0.04% | 73,953 |
| 2016-11-28 | 2016-11-24 | 7.575 | 10,660 | +10,099 | 0.04% | 80,753 |
| 2016-11-25 | 2016-11-23 | 6.862 | 561 | -2,805 | 0.00% | 3,850 |
| 2016-11-04 | 2016-11-02 | 6.417 | 3,366 | -3,927 | 0.01% | 21,599 |
| 2016-09-07 | 2016-09-05 | 6.506 | 7,293 | -2,806 | 0.03% | 47,447 |
| 2016-08-10 | 2016-08-08 | 5.615 | 10,099 | -2,805 | 0.04% | 56,702 |
| 2016-08-08 | 2016-08-04 | 4.991 | 12,904 | -2,805 | 0.05% | 64,401 |
| 2016-06-28 | 2016-06-24 | 5.526 | 15,709 | +2,805 | 0.06% | 86,800 |
| 2016-06-20 | 2016-06-16 | 6.238 | 12,904 | +2,805 | 0.05% | 80,502 |
| 2016-06-13 | 2016-06-08 | 7.130 | 10,099 | -1,122 | 0.04% | 72,003 |
| 2016-06-10 | 2016-06-07 | 6.595 | 11,221 | +3,928 | 0.04% | 74,002 |
| 2016-06-07 | 2016-06-03 | 8.110 | 7,293 | -7,574 | 0.03% | 59,147 |
| 2016-06-06 | 2016-06-02 | 8.912 | 14,867 | +7,574 | 0.06% | 132,497 |
| 2016-06-03 | 2016-06-01 | 12.477 | 7,293 | -5,611 | 0.03% | 90,995 |
| 2016-06-02 | 2016-05-31 | 18.003 | 12,904 | +4,208 | 0.05% | 232,304 |
| 2016-06-01 | 2016-05-30 | 22.815 | 8,696 | 0.03% | 198,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy