History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-10-10 | 2025-10-08 | 0.415 | 20,000 | +15,000 | 0.01% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.390 | 5,000 | +5,000 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 0.360 | 0 | -40,000 | ||
| 2025-10-02 | 2025-09-29 | 0.275 | 40,000 | -15,000 | 0.03% | 11,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 55,000 | +55,000 | 0.04% | 14,300 |
| 2025-09-26 | 2025-09-24 | 0.255 | 0 | -50,000 | ||
| 2025-09-24 | 2025-09-22 | 0.250 | 50,000 | -15,000 | 0.03% | 12,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 65,000 | +65,000 | 0.04% | 16,250 |
| 2025-09-16 | 2025-09-12 | 0.265 | 0 | -30,000 | ||
| 2025-09-15 | 2025-09-11 | 0.290 | 30,000 | -55,000 | 0.02% | 8,700 |
| 2025-09-12 | 2025-09-10 | 0.315 | 85,000 | +70,000 | 0.06% | 26,775 |
| 2025-09-11 | 2025-09-09 | 0.370 | 15,000 | +15,000 | 0.01% | 5,550 |
| 2025-09-08 | 2025-09-04 | 0.248 | 0 | -60,000 | ||
| 2025-09-05 | 2025-09-03 | 0.187 | 60,000 | +55,000 | 0.04% | 11,220 |
| 2025-09-02 | 2025-08-29 | 0.202 | 5,000 | -45,000 | 0.00% | 1,010 |
| 2025-09-01 | 2025-08-28 | 0.201 | 50,000 | +15,000 | 0.03% | 10,050 |
| 2025-08-29 | 2025-08-27 | 0.212 | 35,000 | +30,000 | 0.02% | 7,420 |
| 2025-08-28 | 2025-08-26 | 0.211 | 5,000 | -50,000 | 0.00% | 1,055 |
| 2025-08-27 | 2025-08-25 | 0.213 | 55,000 | +15,000 | 0.04% | 11,715 |
| 2025-08-26 | 2025-08-22 | 0.211 | 40,000 | +35,000 | 0.03% | 8,440 |
| 2025-08-22 | 2025-08-20 | 0.215 | 5,000 | -85,000 | 0.00% | 1,075 |
| 2025-08-21 | 2025-08-19 | 0.211 | 90,000 | -5,000 | 0.06% | 18,990 |
| 2025-08-20 | 2025-08-18 | 0.216 | 95,000 | +70,000 | 0.06% | 20,520 |
| 2025-08-19 | 2025-08-15 | 0.195 | 25,000 | +20,000 | 0.02% | 4,875 |
| 2025-08-18 | 2025-08-14 | 0.167 | 5,000 | -60,000 | 0.00% | 835 |
| 2025-08-14 | 2025-08-12 | 0.176 | 65,000 | +15,000 | 0.04% | 11,440 |
| 2025-08-13 | 2025-08-11 | 0.176 | 50,000 | +10,000 | 0.03% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.190 | 40,000 | +15,000 | 0.03% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.200 | 25,000 | +20,000 | 0.02% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.210 | 5,000 | -40,000 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 0.231 | 45,000 | -5,000 | 0.03% | 10,395 |
| 2025-08-06 | 2025-08-04 | 0.290 | 50,000 | -10,000 | 0.03% | 14,500 |
| 2025-08-05 | 2025-08-01 | 0.285 | 60,000 | +45,000 | 0.04% | 17,100 |
| 2025-08-04 | 2025-07-31 | 0.305 | 15,000 | -90,000 | 0.01% | 4,575 |
| 2025-07-31 | 2025-07-29 | 0.315 | 105,000 | +5,000 | 0.07% | 33,075 |
| 2025-07-30 | 2025-07-28 | 0.315 | 100,000 | +95,000 | 0.07% | 31,500 |
| 2025-07-25 | 2025-07-23 | 0.420 | 5,000 | -75,000 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.445 | 80,000 | +65,000 | 0.05% | 35,600 |
| 2025-07-23 | 2025-07-21 | 0.490 | 15,000 | -25,000 | 0.01% | 7,350 |
| 2025-07-22 | 2025-07-18 | 0.470 | 40,000 | -25,000 | 0.03% | 18,800 |
| 2025-07-21 | 2025-07-17 | 0.520 | 65,000 | +60,000 | 0.04% | 33,800 |
| 2025-07-18 | 2025-07-16 | 0.600 | 5,000 | -55,000 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.415 | 60,000 | +55,000 | 0.04% | 24,900 |
| 2025-07-16 | 2025-07-14 | 0.460 | 5,000 | -60,000 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 0.480 | 65,000 | +10,000 | 0.04% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.530 | 55,000 | +50,000 | 0.04% | 29,150 |
| 2025-07-11 | 2025-07-09 | 0.540 | 5,000 | -50,000 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.630 | 55,000 | +50,000 | 0.04% | 34,650 |
| 2025-07-03 | 2025-06-30 | 0.680 | 5,000 | -10,000 | 0.00% | 3,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 15,000 | -25,000 | 0.01% | 10,500 |
| 2025-06-30 | 2025-06-26 | 0.670 | 40,000 | +35,000 | 0.03% | 26,800 |
| 2025-06-20 | 2025-06-18 | 0.890 | 5,000 | -30,000 | 0.00% | 4,450 |
| 2025-06-19 | 2025-06-17 | 0.880 | 35,000 | +15,000 | 0.02% | 30,800 |
| 2025-06-18 | 2025-06-16 | 0.820 | 20,000 | +10,000 | 0.01% | 16,400 |
| 2025-06-17 | 2025-06-13 | 0.890 | 10,000 | +5,000 | 0.01% | 8,900 |
| 2025-06-13 | 2025-06-11 | 0.800 | 5,000 | -20,000 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.810 | 25,000 | +20,000 | 0.02% | 20,250 |
| 2025-06-11 | 2025-06-09 | 0.850 | 5,000 | -25,000 | 0.00% | 4,250 |
| 2025-06-06 | 2025-06-04 | 0.850 | 30,000 | +25,000 | 0.02% | 25,500 |
| 2025-04-29 | 2025-04-25 | 0.960 | 5,000 | -30,000 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.960 | 35,000 | -5,000 | 0.02% | 33,600 |
| 2025-04-23 | 2025-04-17 | 0.880 | 40,000 | +35,000 | 0.03% | 35,200 |
| 2025-03-25 | 2025-03-21 | 1.030 | 5,000 | -5,000 | 0.00% | 5,150 |
| 2025-03-20 | 2025-03-18 | 1.020 | 10,000 | -15,000 | 0.01% | 10,200 |
| 2025-03-19 | 2025-03-17 | 1.030 | 25,000 | -10,000 | 0.02% | 25,750 |
| 2025-03-17 | 2025-03-13 | 1.020 | 35,000 | +10,000 | 0.02% | 35,700 |
| 2025-03-14 | 2025-03-12 | 1.040 | 25,000 | +5,000 | 0.02% | 26,000 |
| 2025-03-13 | 2025-03-11 | 1.050 | 20,000 | +10,000 | 0.01% | 21,000 |
| 2025-03-12 | 2025-03-10 | 1.080 | 10,000 | -10,000 | 0.01% | 10,800 |
| 2025-03-06 | 2025-03-04 | 1.050 | 20,000 | -5,000 | 0.01% | 21,000 |
| 2025-03-04 | 2025-02-28 | 1.120 | 25,000 | +20,000 | 0.02% | 28,000 |
| 2025-02-28 | 2025-02-26 | 1.160 | 5,000 | -5,000 | 0.00% | 5,800 |
| 2025-02-26 | 2025-02-24 | 1.180 | 10,000 | +5,000 | 0.01% | 11,800 |
| 2025-02-21 | 2025-02-19 | 1.150 | 5,000 | -20,000 | 0.00% | 5,750 |
| 2025-02-20 | 2025-02-18 | 1.140 | 25,000 | +20,000 | 0.02% | 28,500 |
| 2025-01-23 | 2025-01-21 | 1.050 | 5,000 | -5,000 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 1.050 | 10,000 | +5,000 | 0.01% | 10,500 |
| 2025-01-21 | 2025-01-17 | 1.060 | 5,000 | -5,000 | 0.00% | 5,300 |
| 2025-01-20 | 2025-01-16 | 1.080 | 10,000 | -30,000 | 0.01% | 10,800 |
| 2025-01-16 | 2025-01-14 | 1.010 | 40,000 | +35,000 | 0.03% | 40,400 |
| 2024-12-30 | 2024-12-24 | 1.280 | 5,000 | -15,000 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 1.020 | 20,000 | +15,000 | 0.01% | 20,400 |
| 2024-11-20 | 2024-11-18 | 1.360 | 5,000 | -5,000 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 1.400 | 10,000 | -20,000 | 0.01% | 14,000 |
| 2024-11-18 | 2024-11-14 | 1.420 | 30,000 | -15,000 | 0.02% | 42,600 |
| 2024-11-15 | 2024-11-13 | 1.440 | 45,000 | +10,000 | 0.03% | 64,800 |
| 2024-11-14 | 2024-11-12 | 1.390 | 35,000 | +15,000 | 0.02% | 48,650 |
| 2024-11-13 | 2024-11-11 | 1.350 | 20,000 | +10,000 | 0.01% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.760 | 10,000 | -85,000 | 0.01% | 7,600 |
| 2024-11-08 | 2024-11-06 | 0.440 | 95,000 | +50,000 | 0.06% | 41,800 |
| 2024-11-07 | 2024-11-05 | 0.475 | 45,000 | +40,000 | 0.03% | 21,375 |
| 2024-11-04 | 2024-10-31 | 0.580 | 5,000 | -10,000 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 0.600 | 15,000 | +10,000 | 0.01% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.620 | 5,000 | -15,000 | 0.00% | 3,100 |
| 2024-10-29 | 2024-10-25 | 0.600 | 20,000 | +5,000 | 0.02% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.620 | 15,000 | -10,000 | 0.01% | 9,300 |
| 2024-10-25 | 2024-10-23 | 0.620 | 25,000 | +20,000 | 0.02% | 15,500 |
| 2024-10-24 | 2024-10-22 | 0.610 | 5,000 | -5,000 | 0.00% | 3,050 |
| 2024-10-23 | 2024-10-21 | 0.620 | 10,000 | -30,000 | 0.01% | 6,200 |
| 2024-10-22 | 2024-10-18 | 0.520 | 40,000 | +35,000 | 0.04% | 20,800 |
| 2024-10-21 | 2024-10-17 | 0.790 | 5,000 | -45,000 | 0.00% | 3,950 |
| 2024-10-17 | 2024-10-15 | 0.305 | 50,000 | +40,000 | 0.05% | 15,250 |
| 2024-10-15 | 2024-10-10 | 0.260 | 10,000 | +5,000 | 0.01% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,000 | -15,000 | 0.00% | 1,450 |
| 2024-10-10 | 2024-10-08 | 0.260 | 20,000 | +15,000 | 0.02% | 5,200 |
| 2024-10-09 | 2024-10-07 | 0.295 | 5,000 | -65,000 | 0.00% | 1,475 |
| 2024-10-07 | 2024-10-03 | 0.265 | 70,000 | -10,000 | 0.06% | 18,550 |
| 2024-09-24 | 2024-09-20 | 0.233 | 80,000 | +5,000 | 0.07% | 18,640 |
| 2024-09-23 | 2024-09-19 | 0.249 | 75,000 | -5,000 | 0.07% | 18,675 |
| 2024-08-27 | 2024-08-23 | 0.260 | 80,000 | +55,000 | 0.07% | 20,800 |
| 2024-08-26 | 2024-08-22 | 0.305 | 25,000 | -5,000 | 0.02% | 7,625 |
| 2024-08-22 | 2024-08-20 | 0.290 | 30,000 | +25,000 | 0.03% | 8,700 |
| 2024-08-19 | 2024-08-15 | 0.330 | 5,000 | -55,000 | 0.00% | 1,650 |
| 2024-08-13 | 2024-08-09 | 0.300 | 60,000 | +55,000 | 0.06% | 18,000 |
| 2024-08-09 | 2024-08-07 | 0.370 | 5,000 | -50,000 | 0.00% | 1,850 |
| 2024-08-08 | 2024-08-06 | 0.335 | 55,000 | +50,000 | 0.05% | 18,425 |
| 2024-08-06 | 2024-08-02 | 0.290 | 5,000 | -40,000 | 0.00% | 1,450 |
| 2024-08-02 | 2024-07-31 | 0.320 | 45,000 | +25,000 | 0.04% | 14,400 |
| 2024-08-01 | 2024-07-30 | 0.365 | 20,000 | +15,000 | 0.02% | 7,300 |
| 2024-05-14 | 2024-05-10 | 0.690 | 5,000 | -5,000 | 0.00% | 3,450 |
| 2024-05-13 | 2024-05-09 | 0.700 | 10,000 | -20,000 | 0.01% | 7,000 |
| 2024-05-10 | 2024-05-08 | 0.760 | 30,000 | -10,000 | 0.03% | 22,800 |
| 2024-05-07 | 2024-05-03 | 0.850 | 40,000 | -55,000 | 0.04% | 34,000 |
| 2024-04-18 | 2024-04-16 | 1.290 | 95,000 | +60,000 | 0.09% | 122,550 |
| 2024-04-17 | 2024-04-15 | 1.320 | 35,000 | -25,000 | 0.03% | 46,200 |
| 2024-04-16 | 2024-04-12 | 1.290 | 60,000 | -60,000 | 0.06% | 77,400 |
| 2024-04-11 | 2024-04-09 | 1.300 | 120,000 | +60,000 | 0.11% | 156,000 |
| 2024-04-02 | 2024-03-27 | 1.400 | 60,000 | +60,000 | 0.06% | 84,000 |
| 2024-03-21 | 2024-03-19 | 0.900 | 0 | -5,000 | ||
| 2024-03-20 | 2024-03-18 | 0.900 | 5,000 | -5,000 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 0.930 | 10,000 | -5,000 | 0.01% | 9,300 |
| 2024-03-15 | 2024-03-13 | 1.150 | 15,000 | -5,000 | 0.01% | 17,250 |
| 2023-10-03 | 2023-09-28 | 0.126 | 20,000 | +5,000 | 0.02% | 2,520 |
| 2023-09-19 | 2023-09-15 | 0.172 | 15,000 | +5,000 | 0.01% | 2,580 |
| 2023-09-13 | 2023-09-11 | 0.184 | 10,000 | +5,000 | 0.01% | 1,840 |
| 2023-07-31 | 2023-07-27 | 0.268 | 5,000 | +544 | 0.01% | 1,341 |
| 2023-06-23 | 2023-06-20 | 0.223 | 4,456 | +4,456 | 0.01% | 995 |
| 2023-03-22 | 2023-03-20 | 0.339 | 0 | -5,570 | ||
| 2023-03-21 | 2023-03-17 | 0.356 | 5,570 | -7,053 | 0.02% | 1,986 |
| 2023-03-13 | 2023-03-09 | 0.356 | 12,623 | +12,062 | 0.03% | 4,500 |
| 2023-03-08 | 2023-03-06 | 0.356 | 561 | +561 | 0.00% | 200 |
| 2023-03-07 | 2023-03-03 | 0.410 | 0 | -8,977 | ||
| 2023-02-28 | 2023-02-24 | 0.321 | 8,977 | +8,696 | 0.02% | 2,880 |
| 2023-02-16 | 2023-02-14 | 0.374 | 281 | -37,028 | 0.00% | 105 |
| 2023-01-31 | 2023-01-27 | 0.374 | 37,309 | +34,504 | 0.09% | 13,965 |
| 2023-01-30 | 2023-01-26 | 0.410 | 2,805 | -27,491 | 0.01% | 1,150 |
| 2023-01-19 | 2023-01-17 | 0.410 | 30,296 | -31,698 | 0.07% | 12,420 |
| 2023-01-16 | 2023-01-12 | 0.428 | 61,994 | +1,122 | 0.15% | 26,520 |
| 2023-01-09 | 2023-01-05 | 0.374 | 60,872 | +10,940 | 0.15% | 22,785 |
| 2023-01-05 | 2023-01-03 | 0.392 | 49,932 | +29,735 | 0.12% | 19,580 |
| 2023-01-04 | 2022-12-30 | 0.374 | 20,197 | +20,197 | 0.05% | 7,560 |
| 2022-12-30 | 2022-12-28 | 0.428 | 0 | -51,896 | ||
| 2022-12-28 | 2022-12-22 | 0.410 | 51,896 | -280 | 0.13% | 21,275 |
| 2022-12-23 | 2022-12-21 | 0.481 | 52,176 | -83,594 | 0.13% | 25,110 |
| 2022-12-12 | 2022-12-08 | 0.356 | 135,770 | +73,215 | 0.40% | 48,400 |
| 2022-12-06 | 2022-12-02 | 0.392 | 62,555 | +62,555 | 0.19% | 24,530 |
| 2022-11-23 | 2022-11-21 | 0.410 | 0 | -95,095 | ||
| 2022-10-25 | 2022-10-21 | 0.356 | 95,095 | +49,651 | 0.28% | 33,900 |
| 2022-10-21 | 2022-10-19 | 0.463 | 45,444 | +1,964 | 0.13% | 21,060 |
| 2022-10-20 | 2022-10-18 | 0.428 | 43,480 | +41,516 | 0.13% | 18,600 |
| 2022-10-14 | 2022-10-12 | 0.481 | 1,964 | +1,964 | 0.01% | 945 |
| 2022-10-11 | 2022-10-07 | 0.588 | 0 | -12,343 | ||
| 2022-10-07 | 2022-10-05 | 0.606 | 12,343 | -11,220 | 0.04% | 7,480 |
| 2022-09-30 | 2022-09-28 | 0.535 | 23,563 | -842 | 0.07% | 12,600 |
| 2022-09-28 | 2022-09-26 | 0.553 | 24,405 | -3,086 | 0.07% | 13,485 |
| 2022-09-27 | 2022-09-23 | 0.588 | 27,491 | -1,683 | 0.08% | 16,170 |
| 2022-09-26 | 2022-09-22 | 0.606 | 29,174 | -2,244 | 0.09% | 17,680 |
| 2022-09-23 | 2022-09-21 | 0.624 | 31,418 | +561 | 0.09% | 19,600 |
| 2022-09-22 | 2022-09-20 | 0.624 | 30,857 | -2,244 | 0.09% | 19,250 |
| 2022-09-20 | 2022-09-16 | 0.659 | 33,101 | -1,122 | 0.10% | 21,830 |
| 2022-09-15 | 2022-09-13 | 0.677 | 34,223 | +561 | 0.10% | 23,180 |
| 2022-09-14 | 2022-09-09 | 0.677 | 33,662 | +21,039 | 0.10% | 22,800 |
| 2022-09-13 | 2022-09-08 | 0.713 | 12,623 | -10,099 | 0.04% | 9,000 |
| 2022-09-09 | 2022-09-07 | 0.570 | 22,722 | -1,122 | 0.07% | 12,960 |
| 2022-09-07 | 2022-09-05 | 0.588 | 23,844 | -841 | 0.07% | 14,025 |
| 2022-09-06 | 2022-09-02 | 0.570 | 24,685 | -561 | 0.07% | 14,080 |
| 2022-09-05 | 2022-09-01 | 0.570 | 25,246 | -562 | 0.07% | 14,400 |
| 2022-09-01 | 2022-08-30 | 0.624 | 25,808 | -11,501 | 0.08% | 16,100 |
| 2022-08-31 | 2022-08-29 | 0.553 | 37,309 | -1,122 | 0.11% | 20,615 |
| 2022-08-30 | 2022-08-26 | 0.570 | 38,431 | -561 | 0.11% | 21,920 |
| 2022-08-29 | 2022-08-25 | 0.570 | 38,992 | -561 | 0.12% | 22,240 |
| 2022-08-26 | 2022-08-24 | 0.588 | 39,553 | -841 | 0.12% | 23,265 |
| 2022-08-25 | 2022-08-23 | 0.588 | 40,394 | -842 | 0.12% | 23,760 |
| 2022-08-24 | 2022-08-22 | 0.606 | 41,236 | +18,795 | 0.12% | 24,990 |
| 2022-08-23 | 2022-08-19 | 0.606 | 22,441 | -1,122 | 0.07% | 13,600 |
| 2022-08-22 | 2022-08-18 | 0.606 | 23,563 | -842 | 0.07% | 14,280 |
| 2022-08-19 | 2022-08-17 | 0.606 | 24,405 | -841 | 0.07% | 14,790 |
| 2022-08-18 | 2022-08-16 | 0.624 | 25,246 | -842 | 0.07% | 15,750 |
| 2022-08-17 | 2022-08-15 | 0.624 | 26,088 | -1,122 | 0.08% | 16,275 |
| 2022-08-16 | 2022-08-12 | 0.624 | 27,210 | -1,403 | 0.08% | 16,975 |
| 2022-08-15 | 2022-08-11 | 0.624 | 28,613 | -841 | 0.08% | 17,850 |
| 2022-08-05 | 2022-08-03 | 0.659 | 29,454 | -13,746 | 0.09% | 19,425 |
| 2022-07-27 | 2022-07-25 | 0.624 | 43,200 | -1,122 | 0.13% | 26,950 |
| 2022-07-26 | 2022-07-22 | 0.659 | 44,322 | -561 | 0.13% | 29,230 |
| 2022-07-25 | 2022-07-21 | 0.642 | 44,883 | +10,660 | 0.13% | 28,800 |
| 2022-07-22 | 2022-07-20 | 0.695 | 34,223 | -1,683 | 0.10% | 23,790 |
| 2022-07-21 | 2022-07-19 | 0.731 | 35,906 | -17,392 | 0.11% | 26,240 |
| 2022-07-20 | 2022-07-18 | 0.695 | 53,298 | -1,122 | 0.16% | 37,050 |
| 2022-07-19 | 2022-07-15 | 0.749 | 54,420 | +15,709 | 0.16% | 40,740 |
| 2022-07-18 | 2022-07-14 | 0.820 | 38,711 | -281 | 0.11% | 31,740 |
| 2022-07-15 | 2022-07-13 | 0.820 | 38,992 | -1,122 | 0.12% | 31,970 |
| 2022-07-14 | 2022-07-12 | 0.820 | 40,114 | -841 | 0.12% | 32,890 |
| 2022-07-13 | 2022-07-11 | 0.820 | 40,955 | -842 | 0.12% | 33,580 |
| 2022-07-12 | 2022-07-08 | 0.802 | 41,797 | -40,114 | 0.12% | 33,525 |
| 2022-07-11 | 2022-07-07 | 0.713 | 81,911 | -561 | 0.24% | 58,400 |
| 2022-07-08 | 2022-07-06 | 0.659 | 82,472 | -561 | 0.24% | 54,390 |
| 2022-07-07 | 2022-07-05 | 0.677 | 83,033 | -561 | 0.25% | 56,240 |
| 2022-07-06 | 2022-07-04 | 0.659 | 83,594 | +38,992 | 0.25% | 55,130 |
| 2022-07-05 | 2022-06-30 | 0.731 | 44,602 | -11,221 | 0.13% | 32,595 |
| 2022-06-30 | 2022-06-28 | 0.624 | 55,823 | -2,524 | 0.17% | 34,825 |
| 2022-06-29 | 2022-06-27 | 0.642 | 58,347 | -281 | 0.17% | 37,440 |
| 2022-06-28 | 2022-06-24 | 0.642 | 58,628 | +5,891 | 0.17% | 37,620 |
| 2022-06-27 | 2022-06-23 | 0.642 | 52,737 | -281 | 0.16% | 33,840 |
| 2022-06-24 | 2022-06-22 | 0.659 | 53,018 | +7,294 | 0.16% | 34,965 |
| 2022-06-17 | 2022-06-15 | 0.677 | 45,724 | +280 | 0.14% | 30,970 |
| 2022-06-15 | 2022-06-13 | 0.659 | 45,444 | -9,257 | 0.13% | 29,970 |
| 2022-06-14 | 2022-06-10 | 0.624 | 54,701 | -8,135 | 0.16% | 34,125 |
| 2022-06-13 | 2022-06-09 | 0.642 | 62,836 | +17,673 | 0.19% | 40,320 |
| 2022-06-10 | 2022-06-08 | 0.659 | 45,163 | +280 | 0.13% | 29,785 |
| 2022-06-08 | 2022-06-06 | 0.659 | 44,883 | -7,574 | 0.13% | 29,600 |
| 2022-06-07 | 2022-06-02 | 0.624 | 52,457 | -5,329 | 0.16% | 32,725 |
| 2022-06-06 | 2022-06-01 | 0.570 | 57,786 | -561 | 0.17% | 32,960 |
| 2022-06-02 | 2022-05-31 | 0.624 | 58,347 | -842 | 0.17% | 36,400 |
| 2022-06-01 | 2022-05-30 | 0.624 | 59,189 | -842 | 0.18% | 36,925 |
| 2022-05-31 | 2022-05-27 | 0.624 | 60,031 | +13,185 | 0.18% | 37,450 |
| 2022-05-30 | 2022-05-26 | 0.659 | 46,846 | -18,795 | 0.14% | 30,895 |
| 2022-05-27 | 2022-05-25 | 0.642 | 65,641 | +3,927 | 0.19% | 42,120 |
| 2022-05-26 | 2022-05-24 | 0.624 | 61,714 | -280 | 0.18% | 38,500 |
| 2022-05-25 | 2022-05-23 | 0.659 | 61,994 | -281 | 0.18% | 40,885 |
| 2022-05-24 | 2022-05-20 | 0.659 | 62,275 | -280 | 0.18% | 41,070 |
| 2022-05-23 | 2022-05-19 | 0.659 | 62,555 | -281 | 0.19% | 41,255 |
| 2022-05-20 | 2022-05-18 | 0.659 | 62,836 | -280 | 0.19% | 41,440 |
| 2022-05-19 | 2022-05-17 | 0.659 | 63,116 | -281 | 0.19% | 41,625 |
| 2022-05-18 | 2022-05-16 | 0.677 | 63,397 | +14,026 | 0.19% | 42,940 |
| 2022-05-17 | 2022-05-13 | 0.731 | 49,371 | -18,233 | 0.15% | 36,080 |
| 2022-05-12 | 2022-05-10 | 0.677 | 67,604 | +17,392 | 0.20% | 45,790 |
| 2022-05-11 | 2022-05-06 | 0.695 | 50,212 | +280 | 0.15% | 34,905 |
| 2022-05-10 | 2022-05-05 | 0.749 | 49,932 | -1,122 | 0.15% | 37,380 |
| 2022-05-06 | 2022-05-04 | 0.749 | 51,054 | +842 | 0.15% | 38,220 |
| 2022-05-04 | 2022-04-29 | 0.766 | 50,212 | -55,823 | 0.15% | 38,485 |
| 2022-05-03 | 2022-04-28 | 0.659 | 106,035 | +3,085 | 0.31% | 69,930 |
| 2022-04-29 | 2022-04-27 | 0.624 | 102,950 | -15,428 | 0.30% | 64,225 |
| 2022-04-28 | 2022-04-26 | 0.677 | 118,378 | +5,049 | 0.35% | 80,180 |
| 2022-04-27 | 2022-04-25 | 0.713 | 113,329 | -23,563 | 0.34% | 80,800 |
| 2022-04-26 | 2022-04-22 | 0.766 | 136,892 | +75,459 | 0.41% | 104,920 |
| 2022-04-25 | 2022-04-21 | 0.784 | 61,433 | -4,488 | 0.18% | 48,180 |
| 2022-04-22 | 2022-04-20 | 0.838 | 65,921 | +23,563 | 0.20% | 55,225 |
| 2022-04-21 | 2022-04-19 | 0.873 | 42,358 | +1,403 | 0.13% | 36,995 |
| 2022-04-20 | 2022-04-14 | 0.909 | 40,955 | -4,769 | 0.12% | 37,230 |
| 2022-04-19 | 2022-04-13 | 0.963 | 45,724 | +8,415 | 0.14% | 44,010 |
| 2022-04-14 | 2022-04-12 | 0.980 | 37,309 | -12,062 | 0.11% | 36,575 |
| 2022-04-13 | 2022-04-11 | 1.016 | 49,371 | +13,184 | 0.15% | 50,160 |
| 2022-04-12 | 2022-04-08 | 1.052 | 36,187 | +281 | 0.11% | 38,055 |
| 2022-04-08 | 2022-04-06 | 1.052 | 35,906 | +280 | 0.11% | 37,760 |
| 2022-04-07 | 2022-04-04 | 1.016 | 35,626 | -280 | 0.11% | 36,195 |
| 2022-04-06 | 2022-04-01 | 1.069 | 35,906 | -281 | 0.11% | 38,400 |
| 2022-04-04 | 2022-03-31 | 1.069 | 36,187 | -11,781 | 0.11% | 38,700 |
| 2022-04-01 | 2022-03-30 | 1.069 | 47,968 | +7,013 | 0.14% | 51,300 |
| 2022-03-31 | 2022-03-29 | 1.069 | 40,955 | -1,964 | 0.12% | 43,800 |
| 2022-03-30 | 2022-03-28 | 1.052 | 42,919 | -1,683 | 0.13% | 45,135 |
| 2022-03-29 | 2022-03-25 | 0.980 | 44,602 | +1,683 | 0.13% | 43,725 |
| 2022-03-28 | 2022-03-24 | 1.034 | 42,919 | +1,683 | 0.13% | 44,370 |
| 2022-03-25 | 2022-03-23 | 0.909 | 41,236 | -7,574 | 0.12% | 37,485 |
| 2022-03-24 | 2022-03-22 | 0.927 | 48,810 | +3,086 | 0.14% | 45,240 |
| 2022-03-23 | 2022-03-21 | 0.927 | 45,724 | +4,208 | 0.14% | 42,380 |
| 2022-03-21 | 2022-03-17 | 0.963 | 41,516 | +561 | 0.12% | 39,960 |
| 2022-03-18 | 2022-03-16 | 0.784 | 40,955 | -2,245 | 0.12% | 32,120 |
| 2022-03-17 | 2022-03-15 | 0.766 | 43,200 | -9,537 | 0.13% | 33,110 |
| 2022-03-16 | 2022-03-14 | 0.873 | 52,737 | +11,501 | 0.16% | 46,060 |
| 2022-03-15 | 2022-03-11 | 0.945 | 41,236 | -3,927 | 0.12% | 38,955 |
| 2022-03-14 | 2022-03-10 | 0.998 | 45,163 | +7,013 | 0.13% | 45,080 |
| 2022-03-11 | 2022-03-09 | 1.052 | 38,150 | -561 | 0.11% | 40,120 |
| 2022-03-10 | 2022-03-08 | 1.105 | 38,711 | +280 | 0.11% | 42,780 |
| 2022-03-09 | 2022-03-07 | 1.034 | 38,431 | +1,683 | 0.11% | 39,730 |
| 2022-03-08 | 2022-03-04 | 1.123 | 36,748 | -280 | 0.11% | 41,265 |
| 2022-03-07 | 2022-03-03 | 1.016 | 37,028 | -281 | 0.11% | 37,620 |
| 2022-03-04 | 2022-03-02 | 0.927 | 37,309 | +2,244 | 0.11% | 34,580 |
| 2022-03-03 | 2022-03-01 | 0.980 | 35,065 | -39,833 | 0.10% | 34,375 |
| 2022-03-02 | 2022-02-28 | 1.016 | 74,898 | +842 | 0.22% | 76,095 |
| 2022-03-01 | 2022-02-25 | 1.052 | 74,056 | -15,429 | 0.22% | 77,880 |
| 2022-02-28 | 2022-02-24 | 1.087 | 89,485 | -18,233 | 0.26% | 97,295 |
| 2022-02-25 | 2022-02-23 | 1.087 | 107,718 | +70,690 | 0.32% | 117,120 |
| 2022-02-24 | 2022-02-22 | 1.087 | 37,028 | -4,769 | 0.11% | 40,260 |
| 2022-02-23 | 2022-02-21 | 1.105 | 41,797 | -10,940 | 0.12% | 46,190 |
| 2022-02-22 | 2022-02-18 | 1.105 | 52,737 | -2,805 | 0.16% | 58,280 |
| 2022-02-21 | 2022-02-17 | 1.123 | 55,542 | +24,405 | 0.16% | 62,370 |
| 2022-02-18 | 2022-02-16 | 1.105 | 31,137 | -5,050 | 0.09% | 34,410 |
| 2022-02-17 | 2022-02-15 | 1.123 | 36,187 | +3,647 | 0.11% | 40,635 |
| 2022-02-16 | 2022-02-14 | 1.141 | 32,540 | -7,574 | 0.10% | 37,120 |
| 2022-02-15 | 2022-02-11 | 1.194 | 40,114 | +4,488 | 0.12% | 47,905 |
| 2022-02-14 | 2022-02-10 | 1.212 | 35,626 | -5,610 | 0.11% | 43,181 |
| 2022-02-11 | 2022-02-09 | 1.159 | 41,236 | -19,075 | 0.12% | 47,775 |
| 2022-02-10 | 2022-02-08 | 1.176 | 60,311 | -14,587 | 0.18% | 70,950 |
| 2022-02-09 | 2022-02-07 | 1.212 | 74,898 | -9,537 | 0.22% | 90,780 |
| 2022-02-08 | 2022-02-04 | 1.194 | 84,435 | +8,135 | 0.25% | 100,834 |
| 2022-02-07 | 2022-01-31 | 1.212 | 76,300 | +34,503 | 0.23% | 92,479 |
| 2022-02-04 | 2022-01-27 | 1.212 | 41,797 | -21,039 | 0.12% | 50,660 |
| 2022-01-28 | 2022-01-26 | 1.212 | 62,836 | -60,591 | 0.19% | 76,160 |
| 2022-01-27 | 2022-01-25 | 1.230 | 123,427 | -281 | 0.37% | 151,800 |
| 2022-01-26 | 2022-01-24 | 1.301 | 123,708 | +18,795 | 0.37% | 160,965 |
| 2022-01-25 | 2022-01-21 | 1.283 | 104,913 | -15,709 | 0.31% | 134,640 |
| 2022-01-24 | 2022-01-20 | 1.266 | 120,622 | +73,495 | 0.36% | 152,650 |
| 2022-01-19 | 2022-01-17 | 4.367 | 47,127 | -13,465 | 0.14% | 205,801 |
| 2022-01-18 | 2022-01-14 | 5.258 | 60,592 | -2,805 | 0.18% | 318,602 |
| 2022-01-17 | 2022-01-13 | 4.723 | 63,397 | +842 | 0.19% | 299,451 |
| 2022-01-14 | 2022-01-12 | 4.456 | 62,555 | +15,148 | 0.22% | 278,749 |
| 2022-01-13 | 2022-01-11 | 3.387 | 47,407 | +841 | 0.17% | 160,549 |
| 2022-01-12 | 2022-01-10 | 3.012 | 46,566 | +3,366 | 0.17% | 140,271 |
| 2022-01-11 | 2022-01-07 | 2.870 | 43,200 | +3,086 | 0.15% | 123,971 |
| 2022-01-10 | 2022-01-06 | 2.977 | 40,114 | +1,683 | 0.14% | 119,405 |
| 2022-01-07 | 2022-01-05 | 2.406 | 38,431 | -1,963 | 0.14% | 92,476 |
| 2022-01-06 | 2022-01-04 | 2.495 | 40,394 | +5,890 | 0.14% | 100,799 |
| 2022-01-04 | 2021-12-31 | 2.353 | 34,504 | +1,964 | 0.12% | 81,181 |
| 2022-01-03 | 2021-12-29 | 2.371 | 32,540 | +2,244 | 0.12% | 77,140 |
| 2021-12-30 | 2021-12-28 | 2.282 | 30,296 | +2,525 | 0.11% | 69,121 |
| 2021-12-23 | 2021-12-21 | 2.371 | 27,771 | +841 | 0.10% | 65,835 |
| 2021-12-22 | 2021-12-20 | 2.353 | 26,930 | -2,244 | 0.10% | 63,361 |
| 2021-12-21 | 2021-12-17 | 2.406 | 29,174 | -7,574 | 0.10% | 70,201 |
| 2021-12-20 | 2021-12-16 | 2.442 | 36,748 | +13,746 | 0.13% | 89,736 |
| 2021-12-17 | 2021-12-15 | 2.317 | 23,002 | +1,402 | 0.08% | 53,299 |
| 2021-12-16 | 2021-12-14 | 2.353 | 21,600 | +2,525 | 0.08% | 50,821 |
| 2021-12-15 | 2021-12-13 | 2.353 | 19,075 | -12,343 | 0.07% | 44,880 |
| 2021-12-14 | 2021-12-10 | 2.353 | 31,418 | +3,366 | 0.11% | 73,920 |
| 2021-12-13 | 2021-12-09 | 2.282 | 28,052 | +842 | 0.10% | 64,001 |
| 2021-12-10 | 2021-12-08 | 2.371 | 27,210 | -15,709 | 0.10% | 64,505 |
| 2021-12-09 | 2021-12-07 | 2.335 | 42,919 | +1,403 | 0.15% | 100,215 |
| 2021-12-08 | 2021-12-06 | 2.335 | 41,516 | -2,245 | 0.15% | 96,939 |
| 2021-12-07 | 2021-12-03 | 2.246 | 43,761 | +1,403 | 0.16% | 98,281 |
| 2021-12-06 | 2021-12-02 | 2.317 | 42,358 | +1,964 | 0.15% | 98,150 |
| 2021-12-03 | 2021-12-01 | 2.406 | 40,394 | -842 | 0.14% | 97,199 |
| 2021-12-02 | 2021-11-30 | 2.406 | 41,236 | -8,415 | 0.15% | 99,225 |
| 2021-12-01 | 2021-11-29 | 2.442 | 49,651 | -15,148 | 0.18% | 121,244 |
| 2021-11-30 | 2021-11-26 | 2.388 | 64,799 | +1,122 | 0.23% | 154,769 |
| 2021-11-29 | 2021-11-25 | 2.388 | 63,677 | +15,148 | 0.23% | 152,089 |
| 2021-11-26 | 2021-11-24 | 2.371 | 48,529 | -23,844 | 0.17% | 115,044 |
| 2021-11-25 | 2021-11-23 | 2.085 | 72,373 | -9,257 | 0.26% | 150,930 |
| 2021-11-24 | 2021-11-22 | 2.317 | 81,630 | -17,392 | 0.29% | 189,149 |
| 2021-11-23 | 2021-11-19 | 2.816 | 99,022 | +81,630 | 0.35% | 278,869 |
| 2021-11-17 | 2021-11-15 | 8.912 | 17,392 | +280 | 0.06% | 155,000 |
| 2021-11-16 | 2021-11-12 | 14.972 | 17,112 | -3,366 | 0.06% | 256,207 |
| 2021-11-15 | 2021-11-11 | 13.725 | 20,478 | +1,403 | 0.07% | 281,054 |
| 2021-11-12 | 2021-11-10 | 11.942 | 19,075 | -281 | 0.07% | 227,799 |
| 2021-11-11 | 2021-11-09 | 11.408 | 19,356 | -280 | 0.07% | 220,804 |
| 2021-11-08 | 2021-11-04 | 10.160 | 19,636 | -1,683 | 0.07% | 199,498 |
| 2021-11-05 | 2021-11-03 | 8.467 | 21,319 | -281 | 0.08% | 180,498 |
| 2021-11-04 | 2021-11-02 | 6.951 | 21,600 | +4,488 | 0.08% | 150,152 |
| 2021-11-03 | 2021-11-01 | 7.575 | 17,112 | -18,233 | 0.06% | 129,629 |
| 2021-11-02 | 2021-10-29 | 7.754 | 35,345 | +2,805 | 0.13% | 274,049 |
| 2021-11-01 | 2021-10-28 | 6.595 | 32,540 | -1,964 | 0.12% | 214,601 |
| 2021-10-25 | 2021-10-21 | 6.060 | 34,504 | -1,683 | 0.12% | 209,103 |
| 2021-10-22 | 2021-10-20 | 5.347 | 36,187 | +1,122 | 0.13% | 193,502 |
| 2021-10-04 | 2021-09-29 | 5.080 | 35,065 | -561 | 0.12% | 178,127 |
| 2021-09-23 | 2021-09-20 | 5.347 | 35,626 | +561 | 0.13% | 190,502 |
| 2021-09-21 | 2021-09-17 | 4.545 | 35,065 | -4,207 | 0.12% | 159,377 |
| 2021-09-15 | 2021-09-13 | 4.545 | 39,272 | +841 | 0.14% | 178,499 |
| 2021-09-09 | 2021-09-07 | 5.080 | 38,431 | +1,683 | 0.14% | 195,226 |
| 2021-09-01 | 2021-08-30 | 5.971 | 36,748 | +1,683 | 0.13% | 219,427 |
| 2021-08-23 | 2021-08-19 | 5.704 | 35,065 | -3,927 | 0.12% | 200,003 |
| 2021-08-20 | 2021-08-18 | 5.436 | 38,992 | +4,208 | 0.14% | 211,976 |
| 2021-08-19 | 2021-08-17 | 5.615 | 34,784 | -281 | 0.12% | 195,300 |
| 2021-08-18 | 2021-08-16 | 5.704 | 35,065 | +281 | 0.12% | 200,003 |
| 2021-08-17 | 2021-08-13 | 4.902 | 34,784 | -6,732 | 0.12% | 170,500 |
| 2021-08-13 | 2021-08-11 | 4.634 | 41,516 | +6,732 | 0.15% | 192,398 |
| 2021-07-20 | 2021-07-16 | 3.868 | 34,784 | +280 | 0.12% | 134,540 |
| 2021-07-19 | 2021-07-15 | 3.387 | 34,504 | +281 | 0.12% | 116,852 |
| 2021-07-15 | 2021-07-13 | 3.476 | 34,223 | +281 | 0.12% | 118,950 |
| 2021-07-13 | 2021-07-09 | 3.618 | 33,942 | +1,122 | 0.12% | 122,813 |
| 2021-07-12 | 2021-07-08 | 3.583 | 32,820 | +6,451 | 0.12% | 117,583 |
| 2021-07-09 | 2021-07-07 | 3.601 | 26,369 | +9,257 | 0.09% | 94,942 |
| 2021-07-08 | 2021-07-06 | 4.438 | 17,112 | +562 | 0.06% | 75,947 |
| 2021-07-07 | 2021-07-05 | 7.041 | 16,550 | -3,928 | 0.06% | 116,522 |
| 2021-07-06 | 2021-07-02 | 5.436 | 20,478 | -841 | 0.07% | 111,327 |
| 2021-07-05 | 2021-06-30 | 5.347 | 21,319 | +3,646 | 0.08% | 113,999 |
| 2021-06-22 | 2021-06-18 | 2.923 | 17,673 | -561 | 0.06% | 51,661 |
| 2021-06-21 | 2021-06-17 | 3.155 | 18,234 | -4,488 | 0.06% | 57,526 |
| 2021-06-15 | 2021-06-10 | 3.690 | 22,722 | -3,086 | 0.08% | 83,836 |
| 2021-06-11 | 2021-06-09 | 3.761 | 25,808 | +1,684 | 0.09% | 97,062 |
| 2021-06-10 | 2021-06-08 | 4.135 | 24,124 | -1,122 | 0.09% | 99,758 |
| 2021-06-09 | 2021-06-07 | 4.456 | 25,246 | +1,122 | 0.09% | 112,498 |
| 2021-05-31 | 2021-05-27 | 4.634 | 24,124 | +280 | 0.09% | 111,798 |
| 2021-05-24 | 2021-05-20 | 5.080 | 23,844 | -5,049 | 0.08% | 121,126 |
| 2021-05-17 | 2021-05-13 | 4.813 | 28,893 | -842 | 0.10% | 139,049 |
| 2021-05-13 | 2021-05-11 | 4.991 | 29,735 | +842 | 0.11% | 148,401 |
| 2021-05-12 | 2021-05-10 | 5.615 | 28,893 | +3,366 | 0.10% | 162,224 |
| 2021-05-10 | 2021-05-06 | 5.258 | 25,527 | +281 | 0.09% | 134,225 |
| 2021-05-03 | 2021-04-29 | 6.060 | 25,246 | -1,964 | 0.09% | 152,997 |
| 2021-04-29 | 2021-04-27 | 5.436 | 27,210 | +1,122 | 0.10% | 147,924 |
| 2021-04-26 | 2021-04-22 | 5.526 | 26,088 | +14,026 | 0.09% | 144,150 |
| 2021-04-23 | 2021-04-21 | 6.684 | 12,062 | -561 | 0.04% | 80,624 |
| 2021-04-22 | 2021-04-20 | 7.130 | 12,623 | +280 | 0.04% | 89,998 |
| 2021-04-20 | 2021-04-16 | 7.308 | 12,343 | -280 | 0.04% | 90,202 |
| 2021-04-15 | 2021-04-13 | 7.397 | 12,623 | -281 | 0.04% | 93,373 |
| 2021-04-14 | 2021-04-12 | 6.238 | 12,904 | -280 | 0.05% | 80,502 |
| 2021-04-01 | 2021-03-30 | 5.882 | 13,184 | -2,244 | 0.05% | 77,548 |
| 2021-03-25 | 2021-03-23 | 6.595 | 15,428 | -281 | 0.05% | 101,747 |
| 2021-03-22 | 2021-03-18 | 6.149 | 15,709 | -280 | 0.06% | 96,600 |
| 2021-03-17 | 2021-03-15 | 5.347 | 15,989 | -4,489 | 0.06% | 85,498 |
| 2021-03-16 | 2021-03-12 | 4.813 | 20,478 | +561 | 0.07% | 98,551 |
| 2021-03-15 | 2021-03-11 | 3.208 | 19,917 | +842 | 0.07% | 63,901 |
| 2021-03-10 | 2021-03-08 | 3.654 | 19,075 | +2,805 | 0.07% | 69,700 |
| 2021-03-05 | 2021-03-03 | 4.278 | 16,270 | +2,244 | 0.06% | 69,600 |
| 2021-02-19 | 2021-02-17 | 3.565 | 14,026 | -1,122 | 0.05% | 50,001 |
| 2021-02-16 | 2021-02-09 | 3.494 | 15,148 | -280 | 0.05% | 52,920 |
| 2021-01-28 | 2021-01-26 | 3.226 | 15,428 | +280 | 0.05% | 49,774 |
| 2021-01-25 | 2021-01-21 | 3.547 | 15,148 | +1,122 | 0.05% | 53,730 |
| 2021-01-07 | 2021-01-05 | 3.832 | 14,026 | -1,122 | 0.05% | 53,751 |
| 2020-12-17 | 2020-12-15 | 4.456 | 15,148 | +1,122 | 0.05% | 67,501 |
| 2020-11-26 | 2020-11-24 | 6.595 | 14,026 | -2,244 | 0.05% | 92,501 |
| 2020-11-24 | 2020-11-20 | 5.258 | 16,270 | -1,403 | 0.06% | 85,550 |
| 2020-10-15 | 2020-10-12 | 6.417 | 17,673 | -561 | 0.07% | 113,403 |
| 2020-10-12 | 2020-10-08 | 6.417 | 18,234 | -280 | 0.07% | 117,003 |
| 2020-09-28 | 2020-09-24 | 6.506 | 18,514 | -281 | 0.07% | 120,449 |
| 2020-09-21 | 2020-09-17 | 6.506 | 18,795 | +1,964 | 0.07% | 122,278 |
| 2020-09-15 | 2020-09-11 | 6.506 | 16,831 | +2,525 | 0.06% | 109,500 |
| 2020-09-08 | 2020-09-04 | 7.130 | 14,306 | -5,611 | 0.05% | 101,998 |
| 2020-09-07 | 2020-09-03 | 7.041 | 19,917 | +5,611 | 0.07% | 140,227 |
| 2020-09-04 | 2020-09-02 | 7.130 | 14,306 | -281 | 0.05% | 101,998 |
| 2020-08-03 | 2020-07-30 | 7.041 | 14,587 | -1,683 | 0.05% | 102,701 |
| 2020-07-29 | 2020-07-27 | 7.130 | 16,270 | +1,683 | 0.06% | 116,000 |
| 2020-07-28 | 2020-07-24 | 7.130 | 14,587 | -1,683 | 0.05% | 104,001 |
| 2020-07-22 | 2020-07-20 | 7.664 | 16,270 | +1,683 | 0.06% | 124,700 |
| 2020-07-21 | 2020-07-17 | 7.486 | 14,587 | -1,402 | 0.05% | 109,201 |
| 2020-07-20 | 2020-07-16 | 7.130 | 15,989 | +1,683 | 0.06% | 113,997 |
| 2020-07-15 | 2020-07-13 | 7.130 | 14,306 | +1,963 | 0.05% | 101,998 |
| 2020-07-14 | 2020-07-10 | 5.080 | 12,343 | -280 | 0.05% | 62,701 |
| 2020-07-10 | 2020-07-08 | 5.347 | 12,623 | +280 | 0.05% | 67,499 |
| 2020-06-18 | 2020-06-16 | 6.595 | 12,343 | -1,683 | 0.05% | 81,402 |
| 2020-06-11 | 2020-06-09 | 4.991 | 14,026 | -1,683 | 0.05% | 70,001 |
| 2020-05-29 | 2020-05-27 | 7.219 | 15,709 | +5,049 | 0.06% | 113,401 |
| 2020-05-25 | 2020-05-21 | 6.506 | 10,660 | +842 | 0.04% | 69,352 |
| 2020-05-20 | 2020-05-18 | 7.486 | 9,818 | -842 | 0.04% | 73,499 |
| 2020-05-13 | 2020-05-11 | 8.021 | 10,660 | -1,963 | 0.04% | 85,503 |
| 2020-05-12 | 2020-05-08 | 7.575 | 12,623 | -1,403 | 0.05% | 95,623 |
| 2020-05-07 | 2020-05-05 | 7.575 | 14,026 | +3,366 | 0.05% | 106,251 |
| 2020-05-06 | 2020-05-04 | 8.912 | 10,660 | +561 | 0.04% | 95,003 |
| 2020-05-04 | 2020-04-28 | 8.021 | 10,099 | -3,927 | 0.04% | 81,003 |
| 2020-04-29 | 2020-04-27 | 7.130 | 14,026 | +2,805 | 0.05% | 100,001 |
| 2020-04-27 | 2020-04-23 | 7.575 | 11,221 | +1,964 | 0.04% | 85,003 |
| 2020-04-24 | 2020-04-22 | 8.021 | 9,257 | +1,122 | 0.03% | 74,250 |
| 2020-04-22 | 2020-04-20 | 7.843 | 8,135 | +2,525 | 0.03% | 63,800 |
| 2020-04-21 | 2020-04-17 | 9.090 | 5,610 | -3,647 | 0.02% | 50,997 |
| 2020-04-17 | 2020-04-15 | 7.575 | 9,257 | +4,208 | 0.03% | 70,125 |
| 2020-04-08 | 2020-04-06 | 8.467 | 5,049 | -842 | 0.02% | 42,747 |
| 2020-04-01 | 2020-03-30 | 8.467 | 5,891 | +561 | 0.02% | 49,876 |
| 2020-03-25 | 2020-03-23 | 7.486 | 5,330 | +561 | 0.02% | 39,901 |
| 2020-03-20 | 2020-03-18 | 7.575 | 4,769 | -280 | 0.02% | 36,127 |
| 2020-03-19 | 2020-03-17 | 8.377 | 5,049 | -2,525 | 0.02% | 42,298 |
| 2020-03-17 | 2020-03-13 | 8.467 | 7,574 | +3,927 | 0.03% | 64,125 |
| 2020-03-13 | 2020-03-11 | 8.912 | 3,647 | +281 | 0.01% | 32,503 |
| 2020-03-12 | 2020-03-10 | 8.377 | 3,366 | -1,403 | 0.01% | 28,198 |
| 2020-03-11 | 2020-03-09 | 8.377 | 4,769 | -3,646 | 0.02% | 39,952 |
| 2020-03-09 | 2020-03-05 | 8.823 | 8,415 | +5,049 | 0.03% | 74,246 |
| 2020-03-06 | 2020-03-04 | 8.912 | 3,366 | -6,172 | 0.01% | 29,998 |
| 2020-03-05 | 2020-03-03 | 8.556 | 9,538 | +2,525 | 0.04% | 81,604 |
| 2020-03-03 | 2020-02-28 | 8.912 | 7,013 | +6,171 | 0.03% | 62,501 |
| 2020-02-26 | 2020-02-24 | 8.467 | 842 | -5,329 | 0.00% | 7,129 |
| 2020-02-20 | 2020-02-18 | 8.912 | 6,171 | +5,329 | 0.02% | 54,997 |
| 2020-02-19 | 2020-02-17 | 8.912 | 842 | -841 | 0.00% | 7,504 |
| 2020-01-29 | 2020-01-22 | 8.110 | 1,683 | -2,244 | 0.01% | 13,649 |
| 2020-01-23 | 2020-01-21 | 8.288 | 3,927 | +2,244 | 0.01% | 32,548 |
| 2020-01-20 | 2020-01-16 | 8.199 | 1,683 | -842 | 0.01% | 13,799 |
| 2020-01-17 | 2020-01-15 | 8.288 | 2,525 | +842 | 0.01% | 20,928 |
| 2020-01-09 | 2020-01-07 | 7.575 | 1,683 | -1,122 | 0.01% | 12,749 |
| 2020-01-08 | 2020-01-06 | 8.199 | 2,805 | +1,122 | 0.01% | 22,999 |
| 2020-01-06 | 2020-01-02 | 7.754 | 1,683 | -2,805 | 0.01% | 13,049 |
| 2020-01-03 | 2019-12-31 | 7.843 | 4,488 | +2,805 | 0.02% | 35,198 |
| 2019-12-27 | 2019-12-20 | 8.912 | 1,683 | -281 | 0.01% | 14,999 |
| 2019-12-23 | 2019-12-19 | 7.486 | 1,964 | -280 | 0.01% | 14,703 |
| 2019-12-18 | 2019-12-16 | 7.664 | 2,244 | -842 | 0.01% | 17,199 |
| 2019-12-13 | 2019-12-11 | 7.843 | 3,086 | -1,122 | 0.01% | 24,203 |
| 2019-12-10 | 2019-12-06 | 8.467 | 4,208 | -561 | 0.02% | 35,627 |
| 2019-12-09 | 2019-12-05 | 8.467 | 4,769 | +1,403 | 0.02% | 40,377 |
| 2019-12-06 | 2019-12-04 | 8.734 | 3,366 | +1,402 | 0.01% | 29,398 |
| 2019-12-05 | 2019-12-03 | 9.447 | 1,964 | +842 | 0.01% | 18,554 |
| 2019-12-04 | 2019-12-02 | 9.090 | 1,122 | -5,891 | 0.00% | 10,199 |
| 2019-12-03 | 2019-11-29 | 7.041 | 7,013 | -1,964 | 0.03% | 49,376 |
| 2019-11-29 | 2019-11-27 | 5.971 | 8,977 | +1,964 | 0.03% | 53,603 |
| 2019-11-27 | 2019-11-25 | 6.149 | 7,013 | +281 | 0.03% | 43,126 |
| 2019-11-26 | 2019-11-22 | 7.041 | 6,732 | -2,245 | 0.02% | 47,397 |
| 2019-11-11 | 2019-11-07 | 7.219 | 8,977 | +7,013 | 0.03% | 64,803 |
| 2019-10-30 | 2019-10-28 | 8.556 | 1,964 | -2,244 | 0.01% | 16,803 |
| 2019-09-23 | 2019-09-19 | 8.734 | 4,208 | +561 | 0.02% | 36,752 |
| 2019-09-12 | 2019-09-10 | 8.021 | 3,647 | +1,122 | 0.01% | 29,252 |
| 2019-08-20 | 2019-08-16 | 8.912 | 2,525 | +1,403 | 0.01% | 22,503 |
| 2019-08-19 | 2019-08-15 | 8.199 | 1,122 | +1,122 | 0.00% | 9,199 |
| 2019-08-02 | 2019-07-31 | 9.982 | 0 | -281 | ||
| 2019-08-01 | 2019-07-30 | 9.803 | 281 | -280 | 0.00% | 2,755 |
| 2019-07-22 | 2019-07-18 | 9.447 | 561 | +280 | 0.00% | 5,300 |
| 2019-07-09 | 2019-07-05 | 9.090 | 281 | +281 | 0.00% | 2,554 |
| 2019-02-28 | 2019-02-26 | 8.912 | 0 | -281 | ||
| 2019-02-18 | 2019-02-14 | 9.982 | 281 | -561 | 0.00% | 2,805 |
| 2019-02-12 | 2019-02-08 | 8.556 | 842 | +561 | 0.00% | 7,204 |
| 2019-01-25 | 2019-01-23 | 11.408 | 281 | -841 | 0.00% | 3,206 |
| 2019-01-23 | 2019-01-21 | 10.873 | 1,122 | -281 | 0.00% | 12,199 |
| 2019-01-02 | 2018-12-27 | 12.477 | 1,403 | +281 | 0.01% | 17,505 |
| 2018-12-28 | 2018-12-24 | 12.655 | 1,122 | +561 | 0.00% | 14,199 |
| 2018-11-15 | 2018-11-13 | 14.081 | 561 | -281 | 0.00% | 7,900 |
| 2018-11-13 | 2018-11-09 | 14.081 | 842 | -280 | 0.00% | 11,856 |
| 2018-10-15 | 2018-10-11 | 13.546 | 1,122 | -842 | 0.00% | 15,199 |
| 2018-07-30 | 2018-07-26 | 16.398 | 1,964 | -280 | 0.01% | 32,206 |
| 2018-05-02 | 2018-04-27 | 22.459 | 2,244 | +280 | 0.01% | 50,397 |
| 2018-04-24 | 2018-04-20 | 21.924 | 1,964 | +1,964 | 0.01% | 43,058 |
| 2018-04-10 | 2018-04-06 | 24.597 | 0 | -7,013 | ||
| 2018-04-04 | 2018-03-29 | 25.667 | 7,013 | +7,013 | 0.03% | 180,002 |
| 2018-03-27 | 2018-03-23 | 25.667 | 0 | -281 | ||
| 2018-03-26 | 2018-03-22 | 25.310 | 281 | -841 | 0.00% | 7,112 |
| 2018-03-23 | 2018-03-21 | 25.310 | 1,122 | -3,366 | 0.00% | 28,398 |
| 2018-03-21 | 2018-03-19 | 25.667 | 4,488 | +280 | 0.02% | 115,193 |
| 2018-03-20 | 2018-03-16 | 25.845 | 4,208 | -561 | 0.02% | 108,757 |
| 2018-03-19 | 2018-03-15 | 26.380 | 4,769 | -2,244 | 0.02% | 125,806 |
| 2018-03-16 | 2018-03-14 | 25.667 | 7,013 | -1,402 | 0.03% | 180,002 |
| 2018-03-15 | 2018-03-13 | 25.845 | 8,415 | +561 | 0.03% | 217,487 |
| 2018-03-14 | 2018-03-12 | 26.558 | 7,854 | -5,891 | 0.03% | 208,588 |
| 2018-03-13 | 2018-03-09 | 27.628 | 13,745 | -842 | 0.05% | 379,742 |
| 2018-03-12 | 2018-03-08 | 27.628 | 14,587 | -841 | 0.05% | 403,004 |
| 2018-03-08 | 2018-03-06 | 27.984 | 15,428 | +280 | 0.06% | 431,739 |
| 2018-03-07 | 2018-03-05 | 24.776 | 15,148 | -561 | 0.06% | 375,303 |
| 2018-03-06 | 2018-03-02 | 24.776 | 15,709 | +561 | 0.06% | 389,202 |
| 2018-03-02 | 2018-02-28 | 25.489 | 15,148 | -4,769 | 0.06% | 386,103 |
| 2018-03-01 | 2018-02-27 | 25.667 | 19,917 | +3,647 | 0.07% | 511,209 |
| 2018-02-27 | 2018-02-23 | 26.380 | 16,270 | -1,964 | 0.06% | 429,201 |
| 2018-02-22 | 2018-02-20 | 25.667 | 18,234 | +7,013 | 0.07% | 468,011 |
| 2018-02-20 | 2018-02-13 | 27.628 | 11,221 | -280 | 0.04% | 310,009 |
| 2018-02-13 | 2018-02-09 | 26.736 | 11,501 | -561 | 0.04% | 307,495 |
| 2018-02-12 | 2018-02-08 | 27.628 | 12,062 | +3,366 | 0.04% | 333,244 |
| 2018-02-09 | 2018-02-07 | 28.162 | 8,696 | -281 | 0.03% | 244,900 |
| 2018-02-08 | 2018-02-06 | 27.449 | 8,977 | +842 | 0.03% | 246,413 |
| 2018-01-30 | 2018-01-26 | 34.223 | 8,135 | -842 | 0.03% | 278,401 |
| 2018-01-26 | 2018-01-24 | 35.292 | 8,977 | +842 | 0.03% | 316,817 |
| 2018-01-25 | 2018-01-23 | 32.975 | 8,135 | -280 | 0.03% | 268,251 |
| 2018-01-23 | 2018-01-19 | 33.688 | 8,415 | +5,890 | 0.03% | 283,483 |
| 2018-01-19 | 2018-01-17 | 32.440 | 2,525 | -280 | 0.01% | 81,911 |
| 2018-01-18 | 2018-01-16 | 31.014 | 2,805 | -561 | 0.01% | 86,995 |
| 2018-01-17 | 2018-01-15 | 30.658 | 3,366 | -281 | 0.01% | 103,194 |
| 2018-01-16 | 2018-01-12 | 30.301 | 3,647 | -841 | 0.01% | 110,509 |
| 2018-01-15 | 2018-01-11 | 30.301 | 4,488 | -561 | 0.02% | 135,992 |
| 2018-01-12 | 2018-01-10 | 31.192 | 5,049 | -842 | 0.02% | 157,491 |
| 2018-01-11 | 2018-01-09 | 31.905 | 5,891 | -280 | 0.02% | 187,955 |
| 2018-01-10 | 2018-01-08 | 32.797 | 6,171 | -842 | 0.02% | 202,388 |
| 2018-01-02 | 2017-12-28 | 35.292 | 7,013 | -280 | 0.03% | 247,503 |
| 2017-12-29 | 2017-12-27 | 35.292 | 7,293 | +3,646 | 0.03% | 257,385 |
| 2017-12-28 | 2017-12-22 | 36.362 | 3,647 | +842 | 0.01% | 132,610 |
| 2017-12-27 | 2017-12-21 | 37.074 | 2,805 | +280 | 0.01% | 103,994 |
| 2017-12-21 | 2017-12-19 | 35.827 | 2,525 | +842 | 0.01% | 90,463 |
| 2017-12-20 | 2017-12-18 | 34.401 | 1,683 | +841 | 0.01% | 57,897 |
| 2017-12-19 | 2017-12-15 | 35.114 | 842 | +842 | 0.00% | 29,566 |
| 2017-12-14 | 2017-12-12 | 36.540 | 0 | -281 | ||
| 2017-12-11 | 2017-12-07 | 29.945 | 281 | +281 | 0.00% | 8,414 |
| 2017-12-07 | 2017-12-05 | 28.162 | 0 | -842 | ||
| 2017-11-30 | 2017-11-28 | 30.301 | 842 | -1,122 | 0.00% | 25,514 |
| 2017-11-28 | 2017-11-24 | 30.123 | 1,964 | -4,488 | 0.01% | 59,162 |
| 2017-11-27 | 2017-11-23 | 26.736 | 6,452 | +6,452 | 0.02% | 172,503 |
| 2017-11-23 | 2017-11-21 | 33.510 | 0 | -1,403 | ||
| 2017-11-22 | 2017-11-20 | 32.975 | 1,403 | +1,403 | 0.01% | 46,264 |
| 2017-11-17 | 2017-11-15 | 32.440 | 0 | -27,491 | ||
| 2017-11-16 | 2017-11-14 | 30.658 | 27,491 | +18,795 | 0.10% | 842,812 |
| 2017-11-15 | 2017-11-13 | 28.162 | 8,696 | +3,927 | 0.03% | 244,900 |
| 2017-11-10 | 2017-11-08 | 24.419 | 4,769 | -1,683 | 0.02% | 116,455 |
| 2017-11-08 | 2017-11-06 | 24.419 | 6,452 | +281 | 0.02% | 157,553 |
| 2017-11-06 | 2017-11-02 | 24.597 | 6,171 | -2,806 | 0.02% | 151,791 |
| 2017-11-03 | 2017-11-01 | 23.706 | 8,977 | -7,573 | 0.03% | 212,811 |
| 2017-11-02 | 2017-10-31 | 26.915 | 16,550 | +16,550 | 0.06% | 445,437 |
| 2017-10-31 | 2017-10-27 | 23.706 | 0 | -9,818 | ||
| 2017-10-30 | 2017-10-26 | 24.063 | 9,818 | +6,732 | 0.04% | 236,248 |
| 2017-10-27 | 2017-10-25 | 17.111 | 3,086 | +3,086 | 0.01% | 52,805 |
| 2017-10-09 | 2017-10-04 | 10.695 | 0 | -1,403 | ||
| 2017-10-06 | 2017-10-03 | 10.160 | 1,403 | -10,940 | 0.01% | 14,254 |
| 2017-10-04 | 2017-09-29 | 10.695 | 12,343 | -561 | 0.05% | 132,003 |
| 2017-10-03 | 2017-09-28 | 9.090 | 12,904 | -2,805 | 0.05% | 117,302 |
| 2017-09-27 | 2017-09-25 | 8.912 | 15,709 | -280 | 0.06% | 140,001 |
| 2017-09-20 | 2017-09-18 | 9.090 | 15,989 | +12,342 | 0.06% | 145,346 |
| 2017-09-19 | 2017-09-15 | 8.377 | 3,647 | +3,647 | 0.01% | 30,552 |
| 2017-09-08 | 2017-09-06 | 7.130 | 0 | -4,208 | ||
| 2017-09-06 | 2017-09-04 | 7.575 | 4,208 | -841 | 0.02% | 31,877 |
| 2017-09-05 | 2017-09-01 | 6.506 | 5,049 | -3,928 | 0.02% | 32,848 |
| 2017-09-04 | 2017-08-31 | 6.328 | 8,977 | +5,611 | 0.03% | 56,803 |
| 2017-08-04 | 2017-08-02 | 5.169 | 3,366 | +2,805 | 0.01% | 17,399 |
| 2017-07-28 | 2017-07-26 | 5.169 | 561 | -842 | 0.00% | 2,900 |
| 2017-07-27 | 2017-07-25 | 5.169 | 1,403 | -2,524 | 0.01% | 7,252 |
| 2017-07-26 | 2017-07-24 | 5.258 | 3,927 | +280 | 0.01% | 20,649 |
| 2017-07-20 | 2017-07-18 | 4.813 | 3,647 | +842 | 0.01% | 17,551 |
| 2017-07-19 | 2017-07-17 | 4.813 | 2,805 | -842 | 0.01% | 13,499 |
| 2017-07-14 | 2017-07-12 | 4.813 | 3,647 | +561 | 0.01% | 17,551 |
| 2017-07-13 | 2017-07-11 | 4.813 | 3,086 | +3,086 | 0.01% | 14,852 |
| 2017-07-12 | 2017-07-10 | 4.991 | 0 | -842 | ||
| 2017-07-10 | 2017-07-06 | 5.080 | 842 | -4,768 | 0.00% | 4,277 |
| 2017-07-04 | 2017-06-30 | 5.347 | 5,610 | -1,403 | 0.02% | 29,998 |
| 2017-06-30 | 2017-06-28 | 5.258 | 7,013 | +1,403 | 0.03% | 36,875 |
| 2017-06-29 | 2017-06-27 | 5.526 | 5,610 | +5,610 | 0.02% | 30,998 |
| 2017-06-27 | 2017-06-23 | 6.328 | 0 | -3,366 | ||
| 2017-06-26 | 2017-06-22 | 6.328 | 3,366 | +3,366 | 0.01% | 21,299 |
| 2017-06-23 | 2017-06-21 | 6.684 | 0 | -3,086 | ||
| 2017-06-21 | 2017-06-19 | 6.506 | 3,086 | +281 | 0.01% | 20,077 |
| 2017-06-20 | 2017-06-16 | 6.862 | 2,805 | +2,805 | 0.01% | 19,249 |
| 2017-06-16 | 2017-06-14 | 6.773 | 0 | -1,122 | ||
| 2017-06-15 | 2017-06-13 | 7.041 | 1,122 | -842 | 0.00% | 7,900 |
| 2017-06-14 | 2017-06-12 | 7.308 | 1,964 | -280 | 0.01% | 14,353 |
| 2017-06-13 | 2017-06-09 | 7.219 | 2,244 | +280 | 0.01% | 16,199 |
| 2017-06-12 | 2017-06-08 | 7.397 | 1,964 | +842 | 0.01% | 14,528 |
| 2017-06-09 | 2017-06-07 | 7.575 | 1,122 | -281 | 0.00% | 8,500 |
| 2017-06-08 | 2017-06-06 | 7.130 | 1,403 | -5,049 | 0.01% | 10,003 |
| 2017-06-06 | 2017-06-02 | 7.575 | 6,452 | +6,452 | 0.02% | 48,876 |
| 2017-05-29 | 2017-05-25 | 7.843 | 0 | -9,818 | ||
| 2017-05-26 | 2017-05-24 | 8.021 | 9,818 | +8,135 | 0.04% | 78,749 |
| 2017-05-25 | 2017-05-23 | 6.862 | 1,683 | -2,805 | 0.01% | 11,549 |
| 2017-05-24 | 2017-05-22 | 6.417 | 4,488 | +841 | 0.02% | 28,798 |
| 2017-05-22 | 2017-05-18 | 6.506 | 3,647 | -841 | 0.01% | 23,727 |
| 2017-05-19 | 2017-05-17 | 6.417 | 4,488 | -281 | 0.02% | 28,798 |
| 2017-05-18 | 2017-05-16 | 6.595 | 4,769 | -2,805 | 0.02% | 31,451 |
| 2017-05-11 | 2017-05-09 | 6.684 | 7,574 | -2,244 | 0.03% | 50,625 |
| 2017-05-08 | 2017-05-04 | 6.862 | 9,818 | -281 | 0.04% | 67,374 |
| 2017-05-05 | 2017-05-02 | 6.773 | 10,099 | +7,013 | 0.04% | 68,403 |
| 2017-05-04 | 2017-04-28 | 6.951 | 3,086 | -280 | 0.01% | 21,452 |
| 2017-05-02 | 2017-04-27 | 6.773 | 3,366 | +841 | 0.01% | 22,799 |
| 2017-04-26 | 2017-04-24 | 6.417 | 2,525 | -561 | 0.01% | 16,202 |
| 2017-04-06 | 2017-04-03 | 6.595 | 3,086 | -3,927 | 0.01% | 20,352 |
| 2017-04-03 | 2017-03-30 | 6.417 | 7,013 | -561 | 0.03% | 45,001 |
| 2017-03-28 | 2017-03-24 | 6.417 | 7,574 | +3,927 | 0.03% | 48,600 |
| 2017-03-24 | 2017-03-22 | 6.773 | 3,647 | -1,122 | 0.01% | 24,702 |
| 2017-03-23 | 2017-03-21 | 6.773 | 4,769 | -1,683 | 0.02% | 32,301 |
| 2017-03-22 | 2017-03-20 | 6.684 | 6,452 | -841 | 0.02% | 43,126 |
| 2017-03-21 | 2017-03-17 | 6.773 | 7,293 | +1,683 | 0.03% | 49,397 |
| 2017-03-20 | 2017-03-16 | 6.862 | 5,610 | -2,244 | 0.02% | 38,498 |
| 2017-03-17 | 2017-03-15 | 6.862 | 7,854 | +1,402 | 0.03% | 53,897 |
| 2017-03-15 | 2017-03-13 | 6.862 | 6,452 | -2,805 | 0.02% | 44,276 |
| 2017-03-14 | 2017-03-10 | 6.773 | 9,257 | -561 | 0.03% | 62,700 |
| 2017-03-10 | 2017-03-08 | 6.862 | 9,818 | -281 | 0.04% | 67,374 |
| 2017-03-09 | 2017-03-07 | 6.862 | 10,099 | +4,489 | 0.04% | 69,303 |
| 2017-03-08 | 2017-03-06 | 7.041 | 5,610 | +1,122 | 0.02% | 39,498 |
| 2017-03-07 | 2017-03-03 | 7.041 | 4,488 | +1,683 | 0.02% | 31,598 |
| 2017-03-02 | 2017-02-28 | 7.041 | 2,805 | -4,208 | 0.01% | 19,749 |
| 2017-03-01 | 2017-02-27 | 7.041 | 7,013 | +281 | 0.03% | 49,376 |
| 2017-02-28 | 2017-02-24 | 7.130 | 6,732 | +1,963 | 0.02% | 47,997 |
| 2017-02-27 | 2017-02-23 | 7.130 | 4,769 | -3,366 | 0.02% | 34,002 |
| 2017-02-24 | 2017-02-22 | 7.308 | 8,135 | +561 | 0.03% | 59,450 |
| 2017-02-23 | 2017-02-21 | 7.308 | 7,574 | +2,244 | 0.03% | 55,350 |
| 2017-02-22 | 2017-02-20 | 7.219 | 5,330 | +561 | 0.02% | 38,476 |
| 2017-02-21 | 2017-02-17 | 7.219 | 4,769 | +281 | 0.02% | 34,427 |
| 2017-02-20 | 2017-02-16 | 7.219 | 4,488 | -842 | 0.02% | 32,398 |
| 2017-02-17 | 2017-02-15 | 7.397 | 5,330 | +842 | 0.02% | 39,426 |
| 2017-02-16 | 2017-02-14 | 7.219 | 4,488 | +841 | 0.02% | 32,398 |
| 2017-02-15 | 2017-02-13 | 7.308 | 3,647 | -841 | 0.01% | 26,652 |
| 2017-02-13 | 2017-02-09 | 7.397 | 4,488 | +2,524 | 0.02% | 33,198 |
| 2017-02-10 | 2017-02-08 | 7.308 | 1,964 | +1,964 | 0.01% | 14,353 |
| 2017-02-09 | 2017-02-07 | 7.397 | 0 | -1,964 | ||
| 2017-02-07 | 2017-02-03 | 7.308 | 1,964 | -561 | 0.01% | 14,353 |
| 2017-02-06 | 2017-02-02 | 7.664 | 2,525 | +1,964 | 0.01% | 19,353 |
| 2017-02-03 | 2017-02-01 | 7.041 | 561 | +561 | 0.00% | 3,950 |
| 2017-01-20 | 2017-01-18 | 7.130 | 0 | -281 | ||
| 2017-01-17 | 2017-01-13 | 7.219 | 281 | +281 | 0.00% | 2,028 |
| 2017-01-13 | 2017-01-11 | 7.130 | 0 | -561 | ||
| 2017-01-06 | 2017-01-04 | 6.951 | 561 | +561 | 0.00% | 3,900 |
| 2017-01-05 | 2017-01-03 | 6.951 | 0 | -1,403 | ||
| 2017-01-04 | 2016-12-30 | 6.862 | 1,403 | +281 | 0.01% | 9,628 |
| 2016-12-30 | 2016-12-28 | 7.041 | 1,122 | -842 | 0.00% | 7,900 |
| 2016-12-28 | 2016-12-22 | 7.130 | 1,964 | +1,964 | 0.01% | 14,003 |
| 2016-12-14 | 2016-12-12 | 7.397 | 0 | -3,086 | ||
| 2016-12-13 | 2016-12-09 | 7.397 | 3,086 | -561 | 0.01% | 22,827 |
| 2016-12-08 | 2016-12-06 | 7.575 | 3,647 | -280 | 0.01% | 27,627 |
| 2016-12-07 | 2016-12-05 | 7.486 | 3,927 | +3,366 | 0.01% | 29,398 |
| 2016-12-05 | 2016-12-01 | 7.575 | 561 | +561 | 0.00% | 4,250 |
| 2016-11-29 | 2016-11-25 | 7.754 | 0 | -2,525 | ||
| 2016-11-28 | 2016-11-24 | 7.575 | 2,525 | +2,525 | 0.01% | 19,128 |
| 2016-11-23 | 2016-11-21 | 6.773 | 0 | -281 | ||
| 2016-11-22 | 2016-11-18 | 6.862 | 281 | -2,244 | 0.00% | 1,928 |
| 2016-11-21 | 2016-11-17 | 6.684 | 2,525 | +2,525 | 0.01% | 16,877 |
| 2016-11-18 | 2016-11-16 | 6.506 | 0 | -281 | ||
| 2016-11-17 | 2016-11-15 | 6.417 | 281 | -1,402 | 0.00% | 1,803 |
| 2016-11-16 | 2016-11-14 | 6.417 | 1,683 | +1,402 | 0.01% | 10,799 |
| 2016-11-14 | 2016-11-10 | 6.417 | 281 | -280 | 0.00% | 1,803 |
| 2016-11-11 | 2016-11-09 | 6.238 | 561 | +561 | 0.00% | 3,500 |
| 2016-11-10 | 2016-11-08 | 6.238 | 0 | -3,366 | ||
| 2016-11-07 | 2016-11-03 | 6.417 | 3,366 | -561 | 0.01% | 21,599 |
| 2016-11-04 | 2016-11-02 | 6.417 | 3,927 | +3,927 | 0.01% | 25,199 |
| 2016-11-03 | 2016-11-01 | 6.238 | 0 | -1,683 | ||
| 2016-11-02 | 2016-10-31 | 6.149 | 1,683 | +1,683 | 0.01% | 10,349 |
| 2016-10-31 | 2016-10-27 | 6.328 | 0 | -6,171 | ||
| 2016-10-28 | 2016-10-26 | 6.417 | 6,171 | -2,525 | 0.02% | 39,598 |
| 2016-10-27 | 2016-10-25 | 6.684 | 8,696 | +1,683 | 0.03% | 58,125 |
| 2016-10-26 | 2016-10-24 | 6.684 | 7,013 | +1,122 | 0.03% | 46,876 |
| 2016-10-25 | 2016-10-20 | 6.684 | 5,891 | +281 | 0.02% | 39,376 |
| 2016-10-24 | 2016-10-19 | 6.684 | 5,610 | +3,927 | 0.02% | 37,498 |
| 2016-10-20 | 2016-10-18 | 6.684 | 1,683 | -1,403 | 0.01% | 11,249 |
| 2016-10-18 | 2016-10-14 | 6.684 | 3,086 | +3,086 | 0.01% | 20,627 |
| 2016-10-13 | 2016-10-11 | 6.595 | 0 | -4,488 | ||
| 2016-10-12 | 2016-10-07 | 6.595 | 4,488 | +1,683 | 0.02% | 29,598 |
| 2016-10-11 | 2016-10-06 | 6.773 | 2,805 | +1,402 | 0.01% | 18,999 |
| 2016-10-06 | 2016-10-04 | 6.684 | 1,403 | -2,244 | 0.01% | 9,378 |
| 2016-10-05 | 2016-10-03 | 6.595 | 3,647 | -561 | 0.01% | 24,052 |
| 2016-10-04 | 2016-09-30 | 6.595 | 4,208 | +2,805 | 0.02% | 27,752 |
| 2016-10-03 | 2016-09-29 | 6.595 | 1,403 | -1,122 | 0.01% | 9,253 |
| 2016-09-30 | 2016-09-28 | 6.595 | 2,525 | +561 | 0.01% | 16,652 |
| 2016-09-29 | 2016-09-27 | 6.773 | 1,964 | +1,683 | 0.01% | 13,303 |
| 2016-09-26 | 2016-09-22 | 6.684 | 281 | -561 | 0.00% | 1,878 |
| 2016-09-21 | 2016-09-19 | 6.506 | 842 | -3,085 | 0.00% | 5,478 |
| 2016-09-20 | 2016-09-15 | 6.328 | 3,927 | +3,085 | 0.01% | 24,849 |
| 2016-09-15 | 2016-09-13 | 6.238 | 842 | -1,402 | 0.00% | 5,253 |
| 2016-09-14 | 2016-09-12 | 6.417 | 2,244 | +2,244 | 0.01% | 14,399 |
| 2016-09-13 | 2016-09-09 | 6.506 | 0 | -281 | ||
| 2016-09-09 | 2016-09-07 | 6.595 | 281 | -1,963 | 0.00% | 1,853 |
| 2016-09-08 | 2016-09-06 | 6.773 | 2,244 | -5,330 | 0.01% | 15,199 |
| 2016-09-07 | 2016-09-05 | 6.506 | 7,574 | +7,574 | 0.03% | 49,275 |
| 2016-09-05 | 2016-09-01 | 5.258 | 0 | -2,805 | ||
| 2016-09-02 | 2016-08-31 | 4.991 | 2,805 | -1,403 | 0.01% | 13,999 |
| 2016-08-30 | 2016-08-26 | 4.991 | 4,208 | +4,208 | 0.02% | 21,001 |
| 2016-08-24 | 2016-08-22 | 5.169 | 0 | -281 | ||
| 2016-08-23 | 2016-08-19 | 5.169 | 281 | +281 | 0.00% | 1,452 |
| 2016-08-17 | 2016-08-15 | 5.258 | 0 | -1,122 | ||
| 2016-08-10 | 2016-08-08 | 5.615 | 1,122 | -2,805 | 0.00% | 6,300 |
| 2016-08-08 | 2016-08-04 | 4.991 | 3,927 | -1,964 | 0.01% | 19,599 |
| 2016-08-05 | 2016-08-03 | 4.813 | 5,891 | +5,891 | 0.02% | 28,351 |
| 2016-08-03 | 2016-07-29 | 4.813 | 0 | -281 | ||
| 2016-08-01 | 2016-07-28 | 4.991 | 281 | -1,963 | 0.00% | 1,402 |
| 2016-07-29 | 2016-07-27 | 5.169 | 2,244 | -5,610 | 0.01% | 11,599 |
| 2016-07-28 | 2016-07-26 | 5.080 | 7,854 | +7,854 | 0.03% | 39,898 |
| 2016-07-27 | 2016-07-25 | 5.080 | 0 | -561 | ||
| 2016-07-26 | 2016-07-22 | 5.258 | 561 | -5,049 | 0.00% | 2,950 |
| 2016-07-25 | 2016-07-21 | 5.436 | 5,610 | +561 | 0.02% | 30,498 |
| 2016-07-20 | 2016-07-18 | 5.169 | 5,049 | -2,805 | 0.02% | 26,098 |
| 2016-07-18 | 2016-07-14 | 5.080 | 7,854 | -281 | 0.03% | 39,898 |
| 2016-07-15 | 2016-07-13 | 5.169 | 8,135 | -280 | 0.03% | 42,050 |
| 2016-07-14 | 2016-07-12 | 4.991 | 8,415 | -1,964 | 0.03% | 41,998 |
| 2016-07-12 | 2016-07-08 | 4.902 | 10,379 | +280 | 0.04% | 50,874 |
| 2016-07-11 | 2016-07-07 | 4.991 | 10,099 | +1,684 | 0.04% | 50,402 |
| 2016-07-08 | 2016-07-06 | 4.813 | 8,415 | +841 | 0.03% | 40,498 |
| 2016-07-07 | 2016-07-05 | 4.991 | 7,574 | +4,769 | 0.03% | 37,800 |
| 2016-07-06 | 2016-07-04 | 5.080 | 2,805 | -281 | 0.01% | 14,249 |
| 2016-07-05 | 2016-06-30 | 5.169 | 3,086 | -2,524 | 0.01% | 15,952 |
| 2016-07-04 | 2016-06-29 | 5.347 | 5,610 | +561 | 0.02% | 29,998 |
| 2016-06-30 | 2016-06-28 | 5.080 | 5,049 | +4,207 | 0.02% | 25,648 |
| 2016-06-29 | 2016-06-27 | 5.258 | 842 | +561 | 0.00% | 4,427 |
| 2016-06-28 | 2016-06-24 | 5.526 | 281 | -280 | 0.00% | 1,553 |
| 2016-06-27 | 2016-06-23 | 6.060 | 561 | -3,647 | 0.00% | 3,400 |
| 2016-06-24 | 2016-06-22 | 6.149 | 4,208 | -2,244 | 0.02% | 25,877 |
| 2016-06-23 | 2016-06-21 | 6.149 | 6,452 | +1,122 | 0.02% | 39,676 |
| 2016-06-22 | 2016-06-20 | 6.238 | 5,330 | +3,086 | 0.02% | 33,251 |
| 2016-06-20 | 2016-06-16 | 6.238 | 2,244 | +280 | 0.01% | 13,999 |
| 2016-06-17 | 2016-06-15 | 6.595 | 1,964 | +1,964 | 0.01% | 12,953 |
| 2016-06-07 | 2016-06-03 | 8.110 | 0 | -16,831 | ||
| 2016-06-06 | 2016-06-02 | 8.912 | 16,831 | +11,221 | 0.06% | 150,000 |
| 2016-06-03 | 2016-06-01 | 12.477 | 5,610 | -281 | 0.02% | 69,996 |
| 2016-06-02 | 2016-05-31 | 18.003 | 5,891 | +5,891 | 0.02% | 106,053 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy