History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 319,750 | +0 | 0.21% | 124,702 |
| 2025-10-13 | 2025-10-09 | 0.415 | 319,750 | +0 | 0.21% | 132,696 |
| 2025-10-10 | 2025-10-08 | 0.415 | 319,750 | -215,000 | 0.21% | 132,696 |
| 2025-10-06 | 2025-10-02 | 0.325 | 534,750 | +65,000 | 0.35% | 173,794 |
| 2025-10-02 | 2025-09-29 | 0.275 | 469,750 | -20,000 | 0.31% | 129,181 |
| 2025-09-30 | 2025-09-26 | 0.247 | 489,750 | -5,000 | 0.32% | 120,968 |
| 2025-09-26 | 2025-09-24 | 0.255 | 494,750 | +20,000 | 0.33% | 126,161 |
| 2025-09-24 | 2025-09-22 | 0.250 | 474,750 | -35,000 | 0.31% | 118,688 |
| 2025-09-19 | 2025-09-17 | 0.250 | 509,750 | +15,000 | 0.34% | 127,438 |
| 2025-09-18 | 2025-09-16 | 0.239 | 494,750 | +5,000 | 0.33% | 118,245 |
| 2025-09-16 | 2025-09-12 | 0.265 | 489,750 | +120,000 | 0.32% | 129,784 |
| 2025-09-12 | 2025-09-10 | 0.315 | 369,750 | +5,000 | 0.24% | 116,471 |
| 2025-09-10 | 2025-09-08 | 0.405 | 364,750 | +95,000 | 0.24% | 147,724 |
| 2025-09-09 | 2025-09-05 | 0.345 | 269,750 | -210,000 | 0.18% | 93,064 |
| 2025-09-08 | 2025-09-04 | 0.248 | 479,750 | +45,000 | 0.32% | 118,978 |
| 2025-09-05 | 2025-09-03 | 0.187 | 434,750 | -5,000 | 0.29% | 81,298 |
| 2025-09-01 | 2025-08-28 | 0.201 | 439,750 | -15,000 | 0.29% | 88,390 |
| 2025-08-27 | 2025-08-25 | 0.213 | 454,750 | +5,000 | 0.30% | 96,862 |
| 2025-08-20 | 2025-08-18 | 0.216 | 449,750 | +15,000 | 0.30% | 97,146 |
| 2025-08-19 | 2025-08-15 | 0.195 | 434,750 | -505,000 | 0.29% | 84,776 |
| 2025-08-18 | 2025-08-14 | 0.167 | 939,750 | +265,000 | 0.62% | 156,938 |
| 2025-08-15 | 2025-08-13 | 0.172 | 674,750 | +85,000 | 0.44% | 116,057 |
| 2025-08-14 | 2025-08-12 | 0.176 | 589,750 | +135,000 | 0.39% | 103,796 |
| 2025-08-13 | 2025-08-11 | 0.176 | 454,750 | +100,000 | 0.30% | 80,036 |
| 2025-08-08 | 2025-08-06 | 0.210 | 354,750 | +205,000 | 0.23% | 74,498 |
| 2025-08-07 | 2025-08-05 | 0.231 | 149,750 | +45,000 | 0.10% | 34,592 |
| 2025-08-05 | 2025-08-01 | 0.285 | 104,750 | +15,000 | 0.07% | 29,854 |
| 2025-07-29 | 2025-07-25 | 0.315 | 89,750 | +15,000 | 0.06% | 28,271 |
| 2025-07-09 | 2025-07-07 | 0.560 | 74,750 | -5,000 | 0.05% | 41,860 |
| 2025-07-02 | 2025-06-27 | 0.700 | 79,750 | +5,000 | 0.05% | 55,825 |
| 2025-03-10 | 2025-03-06 | 1.040 | 74,750 | -2,500 | 0.05% | 77,740 |
| 2024-11-26 | 2024-11-22 | 1.590 | 77,250 | -10,000 | 0.05% | 122,828 |
| 2024-11-22 | 2024-11-20 | 1.450 | 87,250 | -45,000 | 0.06% | 126,512 |
| 2024-11-21 | 2024-11-19 | 1.290 | 132,250 | -20,000 | 0.09% | 170,602 |
| 2024-11-19 | 2024-11-15 | 1.400 | 152,250 | -55,000 | 0.10% | 213,150 |
| 2024-11-12 | 2024-11-08 | 1.230 | 207,250 | -55,000 | 0.14% | 254,918 |
| 2024-11-08 | 2024-11-06 | 0.440 | 262,250 | +10,000 | 0.17% | 115,390 |
| 2024-11-07 | 2024-11-05 | 0.475 | 252,250 | +10,000 | 0.17% | 119,819 |
| 2024-10-22 | 2024-10-18 | 0.520 | 242,250 | +10,000 | 0.22% | 125,970 |
| 2024-10-21 | 2024-10-17 | 0.790 | 232,250 | +10,000 | 0.21% | 183,478 |
| 2024-04-26 | 2024-04-24 | 0.830 | 222,250 | -5,000 | 0.21% | 184,468 |
| 2024-04-25 | 2024-04-23 | 0.840 | 227,250 | +5,000 | 0.21% | 190,890 |
| 2024-04-24 | 2024-04-22 | 0.800 | 222,250 | +70,000 | 0.21% | 177,800 |
| 2024-04-19 | 2024-04-17 | 1.200 | 152,250 | +145,000 | 0.14% | 182,700 |
| 2024-04-08 | 2024-04-03 | 1.400 | 7,250 | -45,000 | 0.01% | 10,150 |
| 2024-04-05 | 2024-04-02 | 1.430 | 52,250 | -75,000 | 0.05% | 74,718 |
| 2024-04-03 | 2024-03-28 | 1.430 | 127,250 | -95,000 | 0.12% | 181,968 |
| 2024-04-02 | 2024-03-27 | 1.400 | 222,250 | +190,000 | 0.21% | 311,150 |
| 2024-03-27 | 2024-03-25 | 1.290 | 32,250 | +25,000 | 0.03% | 41,602 |
| 2024-03-26 | 2024-03-22 | 1.260 | 7,250 | -13,250 | 0.01% | 9,135 |
| 2024-03-21 | 2024-03-19 | 0.900 | 20,500 | -4,500 | 0.02% | 18,450 |
| 2024-03-20 | 2024-03-18 | 0.900 | 25,000 | -5,000 | 0.02% | 22,500 |
| 2024-03-18 | 2024-03-14 | 0.930 | 30,000 | -10,000 | 0.03% | 27,900 |
| 2024-02-19 | 2024-02-15 | 0.210 | 40,000 | -30,000 | 0.04% | 8,400 |
| 2024-01-03 | 2023-12-29 | 0.305 | 70,000 | -50,000 | 0.06% | 21,350 |
| 2024-01-02 | 2023-12-28 | 0.236 | 120,000 | -20,000 | 0.11% | 28,320 |
| 2023-12-29 | 2023-12-27 | 0.160 | 140,000 | +70,000 | 0.13% | 22,400 |
| 2023-12-13 | 2023-12-11 | 0.114 | 70,000 | -40,000 | 0.06% | 7,980 |
| 2023-12-05 | 2023-12-01 | 0.100 | 110,000 | +40,000 | 0.10% | 11,000 |
| 2023-10-03 | 2023-09-28 | 0.126 | 70,000 | -40,000 | 0.06% | 8,820 |
| 2023-09-29 | 2023-09-27 | 0.118 | 110,000 | -7,750 | 0.10% | 12,980 |
| 2023-09-13 | 2023-09-11 | 0.184 | 117,750 | -70,000 | 0.11% | 21,666 |
| 2023-09-12 | 2023-09-07 | 0.120 | 187,750 | -55,000 | 0.17% | 22,530 |
| 2023-09-11 | 2023-09-06 | 0.118 | 242,750 | +80,000 | 0.22% | 28,644 |
| 2023-09-07 | 2023-09-05 | 0.135 | 162,750 | +45,000 | 0.15% | 21,971 |
| 2023-08-31 | 2023-08-29 | 0.237 | 117,750 | +3,000 | 0.11% | 27,907 |
| 2023-08-09 | 2023-08-07 | 0.225 | 114,750 | -4,000 | 0.32% | 25,819 |
| 2023-08-03 | 2023-08-01 | 0.229 | 118,750 | -10,000 | 0.33% | 27,194 |
| 2023-07-31 | 2023-07-27 | 0.268 | 128,750 | +14,006 | 0.36% | 34,527 |
| 2023-07-27 | 2023-07-25 | 0.268 | 114,744 | -8,912 | 0.36% | 30,771 |
| 2023-07-26 | 2023-07-24 | 0.268 | 123,656 | -8,912 | 0.38% | 33,161 |
| 2023-07-25 | 2023-07-21 | 0.286 | 132,568 | -31,192 | 0.41% | 37,931 |
| 2023-07-24 | 2023-07-20 | 0.269 | 163,760 | -17,825 | 0.51% | 44,100 |
| 2023-07-20 | 2023-07-18 | 0.268 | 181,585 | -17,824 | 0.56% | 48,696 |
| 2023-07-19 | 2023-07-14 | 0.247 | 199,409 | -89,121 | 0.62% | 49,225 |
| 2023-06-30 | 2023-06-28 | 0.246 | 288,530 | -62,385 | 0.90% | 70,901 |
| 2023-06-29 | 2023-06-27 | 0.246 | 350,915 | -80,209 | 1.09% | 86,231 |
| 2023-06-28 | 2023-06-26 | 0.236 | 431,124 | -98,034 | 1.34% | 101,587 |
| 2023-06-27 | 2023-06-23 | 0.224 | 529,158 | -44,561 | 1.64% | 118,750 |
| 2023-06-23 | 2023-06-20 | 0.223 | 573,719 | -4,456 | 1.78% | 128,106 |
| 2023-06-19 | 2023-06-15 | 0.212 | 578,175 | -17,824 | 1.80% | 122,614 |
| 2023-06-16 | 2023-06-14 | 0.212 | 595,999 | -17,824 | 1.85% | 126,394 |
| 2023-05-31 | 2023-05-29 | 0.195 | 613,823 | -8,912 | 1.91% | 119,842 |
| 2023-05-05 | 2023-05-03 | 0.202 | 622,735 | +62,385 | 1.93% | 125,775 |
| 2023-04-27 | 2023-04-25 | 0.202 | 560,350 | +4,456 | 1.74% | 113,175 |
| 2023-04-24 | 2023-04-20 | 0.217 | 555,894 | +26,736 | 1.73% | 120,384 |
| 2023-04-21 | 2023-04-19 | 0.217 | 529,158 | +57,929 | 1.64% | 114,594 |
| 2023-04-20 | 2023-04-18 | 0.222 | 471,229 | +13,368 | 1.46% | 104,692 |
| 2023-04-19 | 2023-04-17 | 0.222 | 457,861 | +2,228 | 1.42% | 101,723 |
| 2023-04-18 | 2023-04-14 | 0.238 | 455,633 | +35,649 | 1.42% | 108,385 |
| 2023-04-17 | 2023-04-13 | 0.236 | 419,984 | +17,824 | 1.30% | 98,962 |
| 2023-04-14 | 2023-04-12 | 0.239 | 402,160 | +147,050 | 1.25% | 96,116 |
| 2023-04-13 | 2023-04-11 | 0.337 | 255,110 | +17,824 | 0.79% | 85,875 |
| 2023-04-12 | 2023-04-06 | 0.292 | 237,286 | +4,457 | 0.74% | 69,225 |
| 2023-04-11 | 2023-04-04 | 0.337 | 232,829 | +8,912 | 0.72% | 78,375 |
| 2023-03-29 | 2023-03-27 | 0.404 | 223,917 | -9,804 | 0.70% | 90,450 |
| 2023-03-28 | 2023-03-24 | 0.331 | 233,721 | +6,239 | 0.73% | 77,364 |
| 2023-03-27 | 2023-03-23 | 0.331 | 227,482 | +3,787 | 0.71% | 75,299 |
| 2023-03-22 | 2023-03-20 | 0.339 | 223,695 | +9,804 | 0.69% | 75,757 |
| 2023-03-21 | 2023-03-17 | 0.356 | 213,891 | -28,756 | 0.66% | 76,249 |
| 2023-03-20 | 2023-03-16 | 0.339 | 242,647 | +281 | 0.60% | 82,175 |
| 2023-03-10 | 2023-03-08 | 0.410 | 242,366 | -10,940 | 0.60% | 99,360 |
| 2023-03-06 | 2023-03-02 | 0.392 | 253,306 | -60,592 | 0.63% | 99,330 |
| 2023-03-02 | 2023-02-28 | 0.321 | 313,898 | +2,244 | 0.77% | 100,710 |
| 2023-03-01 | 2023-02-27 | 0.321 | 311,654 | +7,855 | 0.77% | 99,990 |
| 2023-02-28 | 2023-02-24 | 0.321 | 303,799 | +8,415 | 0.75% | 97,470 |
| 2023-02-27 | 2023-02-23 | 0.356 | 295,384 | +12,062 | 0.73% | 105,300 |
| 2023-02-24 | 2023-02-22 | 0.356 | 283,322 | +14,307 | 0.70% | 101,000 |
| 2023-02-22 | 2023-02-20 | 0.356 | 269,015 | -19,636 | 0.66% | 95,900 |
| 2023-02-15 | 2023-02-13 | 0.339 | 288,651 | +11,220 | 0.71% | 97,755 |
| 2023-02-14 | 2023-02-10 | 0.356 | 277,431 | +8,416 | 0.68% | 98,900 |
| 2023-02-13 | 2023-02-09 | 0.374 | 269,015 | +24,405 | 0.66% | 100,695 |
| 2023-02-10 | 2023-02-08 | 0.410 | 244,610 | -2,525 | 0.60% | 100,280 |
| 2023-02-09 | 2023-02-07 | 0.410 | 247,135 | -5,610 | 0.61% | 101,315 |
| 2023-02-02 | 2023-01-31 | 0.410 | 252,745 | -21,320 | 0.62% | 103,615 |
| 2023-02-01 | 2023-01-30 | 0.410 | 274,065 | -22,441 | 0.68% | 112,355 |
| 2023-01-31 | 2023-01-27 | 0.374 | 296,506 | +22,441 | 0.73% | 110,985 |
| 2023-01-30 | 2023-01-26 | 0.410 | 274,065 | -2,524 | 0.68% | 112,355 |
| 2023-01-27 | 2023-01-20 | 0.374 | 276,589 | +13,745 | 0.68% | 103,530 |
| 2023-01-19 | 2023-01-17 | 0.410 | 262,844 | -47,407 | 0.65% | 107,755 |
| 2023-01-18 | 2023-01-16 | 0.356 | 310,251 | +80,508 | 0.77% | 110,600 |
| 2023-01-16 | 2023-01-12 | 0.428 | 229,743 | -9,818 | 0.57% | 98,280 |
| 2023-01-13 | 2023-01-11 | 0.392 | 239,561 | -8,135 | 0.59% | 93,940 |
| 2023-01-12 | 2023-01-10 | 0.410 | 247,696 | +8,415 | 0.61% | 101,545 |
| 2023-01-11 | 2023-01-09 | 0.428 | 239,281 | -26,649 | 0.59% | 102,360 |
| 2023-01-10 | 2023-01-06 | 0.374 | 265,930 | +5,611 | 0.66% | 99,540 |
| 2023-01-09 | 2023-01-05 | 0.374 | 260,319 | +5,891 | 0.64% | 97,440 |
| 2023-01-06 | 2023-01-04 | 0.374 | 254,428 | +11,501 | 0.63% | 95,235 |
| 2023-01-05 | 2023-01-03 | 0.392 | 242,927 | -8,416 | 0.60% | 95,260 |
| 2023-01-04 | 2022-12-30 | 0.374 | 251,343 | +8,416 | 0.62% | 94,080 |
| 2023-01-03 | 2022-12-29 | 0.392 | 242,927 | +8,415 | 0.60% | 95,260 |
| 2022-12-30 | 2022-12-28 | 0.428 | 234,512 | -12,903 | 0.58% | 100,320 |
| 2022-12-28 | 2022-12-22 | 0.410 | 247,415 | +22,160 | 0.61% | 101,430 |
| 2022-12-23 | 2022-12-21 | 0.481 | 225,255 | -76,020 | 0.56% | 108,405 |
| 2022-12-22 | 2022-12-20 | 0.339 | 301,275 | +11,221 | 0.74% | 102,030 |
| 2022-12-21 | 2022-12-19 | 0.356 | 290,054 | +35,906 | 0.72% | 103,400 |
| 2022-12-19 | 2022-12-15 | 0.356 | 254,148 | +7,855 | 0.63% | 90,600 |
| 2022-12-16 | 2022-12-14 | 0.392 | 246,293 | -50,493 | 0.61% | 96,580 |
| 2022-12-13 | 2022-12-09 | 0.374 | 296,786 | +16,831 | 0.88% | 111,090 |
| 2022-12-12 | 2022-12-08 | 0.356 | 279,955 | +16,831 | 0.83% | 99,800 |
| 2022-12-08 | 2022-12-06 | 0.374 | 263,124 | +8,415 | 0.78% | 98,490 |
| 2022-12-06 | 2022-12-02 | 0.392 | 254,709 | +8,416 | 0.75% | 99,880 |
| 2022-11-29 | 2022-11-25 | 0.410 | 246,293 | +8,415 | 0.73% | 100,970 |
| 2022-11-14 | 2022-11-10 | 0.410 | 237,878 | -3,927 | 0.70% | 97,520 |
| 2022-10-26 | 2022-10-24 | 0.356 | 241,805 | +14,306 | 0.72% | 86,200 |
| 2022-10-20 | 2022-10-18 | 0.428 | 227,499 | +2,244 | 0.67% | 97,320 |
| 2022-10-12 | 2022-10-10 | 0.517 | 225,255 | +11,221 | 0.67% | 116,435 |
| 2022-09-28 | 2022-09-26 | 0.553 | 214,034 | +8,415 | 0.63% | 118,265 |
| 2022-09-13 | 2022-09-08 | 0.713 | 205,619 | -26,088 | 0.61% | 146,600 |
| 2022-08-30 | 2022-08-26 | 0.570 | 231,707 | +4,769 | 0.69% | 132,160 |
| 2022-08-26 | 2022-08-24 | 0.588 | 226,938 | +8,696 | 0.67% | 133,485 |
| 2022-08-24 | 2022-08-22 | 0.606 | 218,242 | +11,782 | 0.65% | 132,260 |
| 2022-08-22 | 2022-08-18 | 0.606 | 206,460 | +841 | 0.61% | 125,120 |
| 2022-08-19 | 2022-08-17 | 0.606 | 205,619 | +842 | 0.61% | 124,610 |
| 2022-08-05 | 2022-08-03 | 0.659 | 204,777 | -5,330 | 0.61% | 135,050 |
| 2022-07-28 | 2022-07-26 | 0.606 | 210,107 | +5,330 | 0.62% | 127,330 |
| 2022-07-11 | 2022-07-07 | 0.713 | 204,777 | -5,891 | 0.61% | 146,000 |
| 2022-07-07 | 2022-07-05 | 0.677 | 210,668 | +5,891 | 0.62% | 142,690 |
| 2022-07-05 | 2022-06-30 | 0.731 | 204,777 | -17,111 | 0.61% | 149,650 |
| 2022-07-04 | 2022-06-29 | 0.713 | 221,888 | +20,477 | 0.66% | 158,200 |
| 2022-06-24 | 2022-06-22 | 0.659 | 201,411 | +28,332 | 0.60% | 132,830 |
| 2022-06-20 | 2022-06-16 | 0.659 | 173,079 | +4,769 | 0.51% | 114,145 |
| 2022-06-14 | 2022-06-10 | 0.624 | 168,310 | +1,122 | 0.50% | 105,000 |
| 2022-06-13 | 2022-06-09 | 0.642 | 167,188 | -4,488 | 0.50% | 107,280 |
| 2022-06-10 | 2022-06-08 | 0.659 | 171,676 | -281 | 0.51% | 113,220 |
| 2022-06-08 | 2022-06-06 | 0.659 | 171,957 | -10,379 | 0.51% | 113,405 |
| 2022-06-06 | 2022-06-01 | 0.570 | 182,336 | +5,330 | 0.54% | 104,000 |
| 2022-05-27 | 2022-05-25 | 0.642 | 177,006 | +10,099 | 0.52% | 113,580 |
| 2022-05-26 | 2022-05-24 | 0.624 | 166,907 | +4,769 | 0.49% | 104,125 |
| 2022-05-17 | 2022-05-13 | 0.731 | 162,138 | -12,343 | 0.48% | 118,490 |
| 2022-05-16 | 2022-05-12 | 0.606 | 174,481 | -107,999 | 0.52% | 105,740 |
| 2022-05-13 | 2022-05-11 | 0.642 | 282,480 | -146,991 | 0.84% | 181,260 |
| 2022-05-12 | 2022-05-10 | 0.677 | 429,471 | +281 | 1.27% | 290,890 |
| 2022-05-11 | 2022-05-06 | 0.695 | 429,190 | -17,112 | 1.27% | 298,350 |
| 2022-05-10 | 2022-05-05 | 0.749 | 446,302 | +9,538 | 1.32% | 334,110 |
| 2022-05-06 | 2022-05-04 | 0.749 | 436,764 | -1,122 | 1.29% | 326,970 |
| 2022-05-05 | 2022-05-03 | 0.713 | 437,886 | -155,687 | 1.30% | 312,200 |
| 2022-05-04 | 2022-04-29 | 0.766 | 593,573 | -22,441 | 1.76% | 454,940 |
| 2022-05-03 | 2022-04-28 | 0.659 | 616,014 | +2,805 | 1.82% | 406,260 |
| 2022-04-29 | 2022-04-27 | 0.624 | 613,209 | +7,574 | 1.82% | 382,550 |
| 2022-04-28 | 2022-04-26 | 0.677 | 605,635 | -89,485 | 1.79% | 410,210 |
| 2022-04-27 | 2022-04-25 | 0.713 | 695,120 | -52,176 | 2.06% | 495,600 |
| 2022-04-26 | 2022-04-22 | 0.766 | 747,296 | -7,854 | 2.21% | 572,760 |
| 2022-04-25 | 2022-04-21 | 0.784 | 755,150 | +7,574 | 2.24% | 592,240 |
| 2022-04-22 | 2022-04-20 | 0.838 | 747,576 | -70,690 | 2.21% | 626,275 |
| 2022-04-21 | 2022-04-19 | 0.873 | 818,266 | -27,772 | 2.42% | 714,665 |
| 2022-04-20 | 2022-04-14 | 0.909 | 846,038 | -16,550 | 2.51% | 769,080 |
| 2022-04-19 | 2022-04-13 | 0.963 | 862,588 | -120,342 | 2.55% | 830,250 |
| 2022-04-13 | 2022-04-11 | 1.016 | 982,930 | +5,050 | 2.91% | 998,640 |
| 2022-04-12 | 2022-04-08 | 1.052 | 977,880 | +32,540 | 2.90% | 1,028,370 |
| 2022-04-08 | 2022-04-06 | 1.052 | 945,340 | -4,489 | 2.80% | 994,150 |
| 2022-04-07 | 2022-04-04 | 1.016 | 949,829 | -132,684 | 2.81% | 965,010 |
| 2022-04-01 | 2022-03-30 | 1.069 | 1,082,513 | +1,403 | 3.21% | 1,157,700 |
| 2022-03-29 | 2022-03-25 | 0.980 | 1,081,110 | -6,172 | 3.20% | 1,059,850 |
| 2022-03-28 | 2022-03-24 | 1.034 | 1,087,282 | -2,524 | 3.22% | 1,124,040 |
| 2022-03-25 | 2022-03-23 | 0.909 | 1,089,806 | +2,524 | 3.23% | 990,675 |
| 2022-03-24 | 2022-03-22 | 0.927 | 1,087,282 | +6,172 | 3.22% | 1,007,760 |
| 2022-03-21 | 2022-03-17 | 0.963 | 1,081,110 | -4,489 | 3.20% | 1,040,580 |
| 2022-03-17 | 2022-03-15 | 0.766 | 1,085,599 | +4,489 | 3.21% | 832,050 |
| 2022-03-08 | 2022-03-04 | 1.123 | 1,081,110 | +107,718 | 3.20% | 1,214,010 |
| 2022-03-07 | 2022-03-03 | 1.016 | 973,392 | +4,488 | 2.88% | 988,950 |
| 2022-03-03 | 2022-03-01 | 0.980 | 968,904 | +140,258 | 2.87% | 949,850 |
| 2022-03-01 | 2022-02-25 | 1.052 | 828,646 | +84,155 | 2.45% | 871,430 |
| 2022-02-28 | 2022-02-24 | 1.087 | 744,491 | +56,104 | 2.20% | 809,470 |
| 2022-02-25 | 2022-02-23 | 1.087 | 688,387 | +57,225 | 2.04% | 748,470 |
| 2022-02-24 | 2022-02-22 | 1.087 | 631,162 | +2,805 | 1.87% | 686,250 |
| 2022-02-23 | 2022-02-21 | 1.105 | 628,357 | +31,418 | 1.86% | 694,400 |
| 2022-02-16 | 2022-02-14 | 1.141 | 596,939 | +2,244 | 1.77% | 680,960 |
| 2022-02-14 | 2022-02-10 | 1.212 | 594,695 | +47,688 | 1.76% | 720,800 |
| 2022-02-11 | 2022-02-09 | 1.159 | 547,007 | +28,052 | 1.62% | 633,750 |
| 2022-02-10 | 2022-02-08 | 1.176 | 518,955 | -16,831 | 1.54% | 610,500 |
| 2022-02-07 | 2022-01-31 | 1.212 | 535,786 | +90,887 | 1.59% | 649,400 |
| 2022-02-04 | 2022-01-27 | 1.212 | 444,899 | +6,732 | 1.32% | 539,240 |
| 2022-01-28 | 2022-01-26 | 1.212 | 438,167 | +112,207 | 1.30% | 531,080 |
| 2022-01-27 | 2022-01-25 | 1.230 | 325,960 | +168,310 | 0.97% | 400,890 |
| 2022-01-26 | 2022-01-24 | 1.301 | 157,650 | +30,576 | 0.47% | 205,130 |
| 2022-01-25 | 2022-01-21 | 1.283 | 127,074 | +1,403 | 0.38% | 163,080 |
| 2022-01-24 | 2022-01-20 | 1.266 | 125,671 | +77,703 | 0.37% | 159,040 |
| 2022-01-19 | 2022-01-17 | 4.367 | 47,968 | -2,525 | 0.14% | 209,474 |
| 2022-01-18 | 2022-01-14 | 5.258 | 50,493 | +1,403 | 0.15% | 265,500 |
| 2022-01-17 | 2022-01-13 | 4.723 | 49,090 | -281 | 0.15% | 231,873 |
| 2022-01-14 | 2022-01-12 | 4.456 | 49,371 | +5,049 | 0.18% | 220,000 |
| 2022-01-12 | 2022-01-10 | 3.012 | 44,322 | -3,646 | 0.16% | 133,511 |
| 2022-01-11 | 2022-01-07 | 2.870 | 47,968 | +1,402 | 0.17% | 137,654 |
| 2022-01-10 | 2022-01-06 | 2.977 | 46,566 | -15,428 | 0.17% | 138,611 |
| 2021-12-28 | 2021-12-22 | 2.406 | 61,994 | -3,647 | 0.22% | 149,175 |
| 2021-12-14 | 2021-12-10 | 2.353 | 65,641 | -11,221 | 0.23% | 154,440 |
| 2021-12-10 | 2021-12-08 | 2.371 | 76,862 | +1,684 | 0.27% | 182,211 |
| 2021-12-06 | 2021-12-02 | 2.317 | 75,178 | +2,805 | 0.27% | 174,199 |
| 2021-12-03 | 2021-12-01 | 2.406 | 72,373 | +561 | 0.26% | 174,149 |
| 2021-12-02 | 2021-11-30 | 2.406 | 71,812 | +2,524 | 0.26% | 172,800 |
| 2021-12-01 | 2021-11-29 | 2.442 | 69,288 | -2,524 | 0.25% | 169,196 |
| 2021-11-30 | 2021-11-26 | 2.388 | 71,812 | -842 | 0.26% | 171,520 |
| 2021-11-29 | 2021-11-25 | 2.388 | 72,654 | +8,416 | 0.26% | 173,531 |
| 2021-11-26 | 2021-11-24 | 2.371 | 64,238 | -43,480 | 0.23% | 152,284 |
| 2021-11-25 | 2021-11-23 | 2.085 | 107,718 | +31,698 | 0.38% | 224,639 |
| 2021-11-24 | 2021-11-22 | 2.317 | 76,020 | +39,272 | 0.27% | 176,150 |
| 2021-11-23 | 2021-11-19 | 2.816 | 36,748 | +15,990 | 0.13% | 103,491 |
| 2021-11-17 | 2021-11-15 | 8.912 | 20,758 | +15,148 | 0.07% | 184,998 |
| 2021-11-16 | 2021-11-12 | 14.972 | 5,610 | -8,977 | 0.02% | 83,995 |
| 2021-11-15 | 2021-11-11 | 13.725 | 14,587 | -2,805 | 0.05% | 200,202 |
| 2021-11-02 | 2021-10-29 | 7.754 | 17,392 | -14,026 | 0.06% | 134,850 |
| 2021-08-24 | 2021-08-20 | 5.704 | 31,418 | -561 | 0.11% | 179,201 |
| 2021-08-12 | 2021-08-10 | 4.991 | 31,979 | -6,732 | 0.11% | 159,601 |
| 2021-08-11 | 2021-08-09 | 4.420 | 38,711 | -2,244 | 0.14% | 171,119 |
| 2021-07-22 | 2021-07-20 | 4.135 | 40,955 | -281 | 0.15% | 169,358 |
| 2021-07-14 | 2021-07-12 | 3.529 | 41,236 | +561 | 0.15% | 145,530 |
| 2021-07-13 | 2021-07-09 | 3.618 | 40,675 | +281 | 0.14% | 147,175 |
| 2021-07-09 | 2021-07-07 | 3.601 | 40,394 | -1,964 | 0.14% | 145,439 |
| 2021-07-08 | 2021-07-06 | 4.438 | 42,358 | +19,356 | 0.15% | 187,995 |
| 2021-07-07 | 2021-07-05 | 7.041 | 23,002 | -842 | 0.08% | 161,948 |
| 2021-07-06 | 2021-07-02 | 5.436 | 23,844 | -841 | 0.08% | 129,626 |
| 2021-07-05 | 2021-06-30 | 5.347 | 24,685 | +1,963 | 0.09% | 131,998 |
| 2021-06-07 | 2021-06-03 | 5.258 | 22,722 | +281 | 0.08% | 119,476 |
| 2021-05-31 | 2021-05-27 | 4.634 | 22,441 | -281 | 0.08% | 103,999 |
| 2021-04-26 | 2021-04-22 | 5.526 | 22,722 | +281 | 0.08% | 125,551 |
| 2021-04-15 | 2021-04-13 | 7.397 | 22,441 | -281 | 0.08% | 165,998 |
| 2021-04-14 | 2021-04-12 | 6.238 | 22,722 | +281 | 0.08% | 141,751 |
| 2021-04-09 | 2021-04-07 | 7.041 | 22,441 | -281 | 0.08% | 157,998 |
| 2021-04-01 | 2021-03-30 | 5.882 | 22,722 | +281 | 0.08% | 133,651 |
| 2021-03-30 | 2021-03-26 | 7.219 | 22,441 | -281 | 0.08% | 161,998 |
| 2021-03-25 | 2021-03-23 | 6.595 | 22,722 | +281 | 0.08% | 149,851 |
| 2021-03-08 | 2021-03-04 | 4.813 | 22,441 | -281 | 0.08% | 107,998 |
| 2021-03-05 | 2021-03-03 | 4.278 | 22,722 | +281 | 0.08% | 97,201 |
| 2020-03-30 | 2020-03-26 | 7.486 | 22,441 | +1,683 | 0.08% | 167,998 |
| 2020-03-23 | 2020-03-19 | 7.486 | 20,758 | +1,963 | 0.08% | 155,398 |
| 2020-03-20 | 2020-03-18 | 7.575 | 18,795 | +1,683 | 0.07% | 142,378 |
| 2020-03-19 | 2020-03-17 | 8.377 | 17,112 | +2,245 | 0.06% | 143,354 |
| 2020-03-16 | 2020-03-12 | 8.467 | 14,867 | +3,085 | 0.06% | 125,872 |
| 2020-03-04 | 2020-03-02 | 8.823 | 11,782 | +1,683 | 0.04% | 103,953 |
| 2020-03-02 | 2020-02-27 | 8.912 | 10,099 | +2,245 | 0.04% | 90,004 |
| 2020-01-03 | 2019-12-31 | 7.843 | 7,854 | +1,122 | 0.03% | 61,596 |
| 2019-09-23 | 2019-09-19 | 8.734 | 6,732 | -561 | 0.02% | 58,797 |
| 2019-09-20 | 2019-09-18 | 6.862 | 7,293 | +561 | 0.03% | 50,047 |
| 2018-01-24 | 2018-01-22 | 34.401 | 6,732 | -842 | 0.02% | 231,586 |
| 2018-01-12 | 2018-01-10 | 31.192 | 7,574 | -1,122 | 0.03% | 236,252 |
| 2018-01-10 | 2018-01-08 | 32.797 | 8,696 | -281 | 0.03% | 285,200 |
| 2017-12-14 | 2017-12-12 | 36.540 | 8,977 | -3,366 | 0.03% | 328,017 |
| 2017-12-08 | 2017-12-06 | 30.301 | 12,343 | -3,085 | 0.05% | 374,008 |
| 2017-12-07 | 2017-12-05 | 28.162 | 15,428 | -7,013 | 0.06% | 434,489 |
| 2017-12-05 | 2017-12-01 | 29.054 | 22,441 | -1,122 | 0.08% | 651,991 |
| 2017-11-27 | 2017-11-23 | 26.736 | 23,563 | -4,489 | 0.09% | 629,990 |
| 2017-11-17 | 2017-11-15 | 32.440 | 28,052 | +561 | 0.10% | 910,012 |
| 2017-11-16 | 2017-11-14 | 30.658 | 27,491 | -8,415 | 0.10% | 842,812 |
| 2017-11-15 | 2017-11-13 | 28.162 | 35,906 | +4,488 | 0.13% | 1,011,197 |
| 2017-11-07 | 2017-11-03 | 24.419 | 31,418 | -561 | 0.12% | 767,204 |
| 2017-11-06 | 2017-11-02 | 24.597 | 31,979 | -5,049 | 0.12% | 786,603 |
| 2017-11-02 | 2017-10-31 | 26.915 | 37,028 | +5,610 | 0.14% | 996,595 |
| 2017-11-01 | 2017-10-30 | 23.350 | 31,418 | -1,122 | 0.12% | 733,604 |
| 2017-10-31 | 2017-10-27 | 23.706 | 32,540 | +1,122 | 0.12% | 771,402 |
| 2017-10-27 | 2017-10-25 | 17.111 | 31,418 | -10,098 | 0.12% | 537,603 |
| 2017-10-26 | 2017-10-24 | 15.507 | 41,516 | -2,525 | 0.15% | 643,793 |
| 2017-10-25 | 2017-10-23 | 15.329 | 44,041 | +12,343 | 0.16% | 675,099 |
| 2017-10-11 | 2017-10-09 | 13.546 | 31,698 | +1,963 | 0.12% | 429,395 |
| 2017-10-10 | 2017-10-06 | 12.477 | 29,735 | -2,805 | 0.11% | 371,003 |
| 2017-10-09 | 2017-10-04 | 10.695 | 32,540 | -2,805 | 0.12% | 348,001 |
| 2017-10-04 | 2017-09-29 | 10.695 | 35,345 | -1,403 | 0.13% | 377,999 |
| 2017-09-28 | 2017-09-26 | 9.269 | 36,748 | -841 | 0.14% | 340,603 |
| 2017-09-26 | 2017-09-22 | 9.803 | 37,589 | -6,733 | 0.14% | 368,498 |
| 2017-09-25 | 2017-09-21 | 9.269 | 44,322 | +2,245 | 0.16% | 410,804 |
| 2017-09-19 | 2017-09-15 | 8.377 | 42,077 | -3,367 | 0.16% | 352,496 |
| 2017-09-08 | 2017-09-06 | 7.130 | 45,444 | -24,405 | 0.17% | 324,002 |
| 2017-09-07 | 2017-09-05 | 7.486 | 69,849 | -33,662 | 0.26% | 522,903 |
| 2017-09-06 | 2017-09-04 | 7.575 | 103,511 | -2,244 | 0.38% | 784,128 |
| 2017-09-05 | 2017-09-01 | 6.506 | 105,755 | -7,293 | 0.39% | 688,027 |
| 2017-09-04 | 2017-08-31 | 6.328 | 113,048 | +12,904 | 0.42% | 715,324 |
| 2017-08-10 | 2017-08-08 | 5.347 | 100,144 | +1,683 | 0.37% | 535,498 |
| 2017-07-20 | 2017-07-18 | 4.813 | 98,461 | -16,831 | 0.37% | 473,849 |
| 2017-07-05 | 2017-07-03 | 5.347 | 115,292 | +1,122 | 0.43% | 616,499 |
| 2017-07-03 | 2017-06-29 | 5.526 | 114,170 | +2,805 | 0.42% | 630,849 |
| 2017-06-29 | 2017-06-27 | 5.526 | 111,365 | +10,099 | 0.41% | 615,350 |
| 2017-06-26 | 2017-06-22 | 6.328 | 101,266 | +3,366 | 0.38% | 640,772 |
| 2017-06-16 | 2017-06-14 | 6.773 | 97,900 | +8,415 | 0.36% | 663,098 |
| 2017-05-29 | 2017-05-25 | 7.843 | 89,485 | -1,402 | 0.33% | 701,802 |
| 2017-05-26 | 2017-05-24 | 8.021 | 90,887 | -4,208 | 0.34% | 728,997 |
| 2017-04-20 | 2017-04-18 | 6.238 | 95,095 | +3,086 | 0.35% | 593,250 |
| 2017-03-08 | 2017-03-06 | 7.041 | 92,009 | -5,611 | 0.34% | 647,797 |
| 2017-03-01 | 2017-02-27 | 7.041 | 97,620 | -280 | 0.36% | 687,302 |
| 2017-02-24 | 2017-02-22 | 7.308 | 97,900 | +2,805 | 0.36% | 715,448 |
| 2017-01-06 | 2017-01-04 | 6.951 | 95,095 | +10,660 | 0.35% | 661,050 |
| 2016-12-14 | 2016-12-12 | 7.397 | 84,435 | +2,244 | 0.31% | 624,572 |
| 2016-12-13 | 2016-12-09 | 7.397 | 82,191 | +561 | 0.31% | 607,973 |
| 2016-12-05 | 2016-12-01 | 7.575 | 81,630 | +4,768 | 0.30% | 618,373 |
| 2016-12-02 | 2016-11-30 | 7.486 | 76,862 | +5,611 | 0.29% | 575,404 |
| 2016-11-28 | 2016-11-24 | 7.575 | 71,251 | +25,527 | 0.26% | 539,749 |
| 2016-11-08 | 2016-11-04 | 6.238 | 45,724 | +11,220 | 0.17% | 285,249 |
| 2016-10-11 | 2016-10-06 | 6.773 | 34,504 | -1,122 | 0.13% | 233,703 |
| 2016-09-27 | 2016-09-23 | 6.684 | 35,626 | -280 | 0.13% | 238,128 |
| 2016-09-20 | 2016-09-15 | 6.328 | 35,906 | +5,610 | 0.13% | 227,199 |
| 2016-09-08 | 2016-09-06 | 6.773 | 30,296 | -11,220 | 0.11% | 205,202 |
| 2016-09-07 | 2016-09-05 | 6.506 | 41,516 | +11,220 | 0.15% | 270,097 |
| 2016-08-24 | 2016-08-22 | 5.169 | 30,296 | -561 | 0.11% | 156,601 |
| 2016-08-03 | 2016-07-29 | 4.813 | 30,857 | -5,610 | 0.11% | 148,501 |
| 2016-07-26 | 2016-07-22 | 5.258 | 36,467 | +2,805 | 0.14% | 191,749 |
| 2016-07-06 | 2016-07-04 | 5.080 | 33,662 | +10,660 | 0.13% | 171,000 |
| 2016-06-29 | 2016-06-27 | 5.258 | 23,002 | -5,611 | 0.09% | 120,948 |
| 2016-06-24 | 2016-06-22 | 6.149 | 28,613 | -4,488 | 0.11% | 175,952 |
| 2016-06-21 | 2016-06-17 | 6.149 | 33,101 | -5,610 | 0.12% | 203,550 |
| 2016-06-20 | 2016-06-16 | 6.238 | 38,711 | -842 | 0.14% | 241,498 |
| 2016-06-17 | 2016-06-15 | 6.595 | 39,553 | -280 | 0.15% | 260,851 |
| 2016-06-15 | 2016-06-13 | 6.506 | 39,833 | -15,148 | 0.15% | 259,148 |
| 2016-06-14 | 2016-06-10 | 6.862 | 54,981 | -5,611 | 0.20% | 377,298 |
| 2016-06-13 | 2016-06-08 | 7.130 | 60,592 | +1,123 | 0.23% | 432,003 |
| 2016-06-10 | 2016-06-07 | 6.595 | 59,469 | +34,503 | 0.22% | 392,197 |
| 2016-06-08 | 2016-06-06 | 8.199 | 24,966 | +7,854 | 0.09% | 204,700 |
| 2016-06-07 | 2016-06-03 | 8.110 | 17,112 | +10,941 | 0.06% | 138,779 |
| 2016-06-06 | 2016-06-02 | 8.912 | 6,171 | +1,963 | 0.02% | 54,997 |
| 2016-06-03 | 2016-06-01 | 12.477 | 4,208 | -1,402 | 0.02% | 52,503 |
| 2016-06-02 | 2016-05-31 | 18.003 | 5,610 | +1,402 | 0.02% | 100,994 |
| 2016-06-01 | 2016-05-30 | 22.815 | 4,208 | 0.02% | 96,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy