History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-10-13 | 2025-10-09 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-10-10 | 2025-10-08 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-10-09 | 2025-10-06 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-10-08 | 2025-10-03 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-10-06 | 2025-10-02 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-10-03 | 2025-09-30 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-09-30 | 2025-09-26 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-26 | 2025-09-24 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-09-25 | 2025-09-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-24 | 2025-09-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-09-23 | 2025-09-19 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-09-22 | 2025-09-18 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-09-18 | 2025-09-16 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-09-17 | 2025-09-15 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-09-15 | 2025-09-11 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-09-12 | 2025-09-10 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-09-11 | 2025-09-09 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-09-10 | 2025-09-08 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-09-09 | 2025-09-05 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-08 | 2025-09-04 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-09-05 | 2025-09-03 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2025-09-04 | 2025-09-02 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2025-09-03 | 2025-09-01 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2025-09-02 | 2025-08-29 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-09-01 | 2025-08-28 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-08-29 | 2025-08-27 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2025-08-28 | 2025-08-26 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-08-27 | 2025-08-25 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2025-08-26 | 2025-08-22 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-08-25 | 2025-08-21 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2025-08-22 | 2025-08-20 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-08-21 | 2025-08-19 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-08-20 | 2025-08-18 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-08-19 | 2025-08-15 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-08-18 | 2025-08-14 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-08-15 | 2025-08-13 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-08-14 | 2025-08-12 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2025-08-13 | 2025-08-11 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2025-08-12 | 2025-08-08 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-08-11 | 2025-08-07 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-08 | 2025-08-06 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-08-07 | 2025-08-05 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-08-06 | 2025-08-04 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-08-05 | 2025-08-01 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-08-04 | 2025-07-31 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-01 | 2025-07-30 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-07-31 | 2025-07-29 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-30 | 2025-07-28 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-29 | 2025-07-25 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-07-25 | 2025-07-23 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-07-24 | 2025-07-22 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-07-23 | 2025-07-21 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-07-22 | 2025-07-18 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-07-21 | 2025-07-17 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-07-18 | 2025-07-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-07-16 | 2025-07-14 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-15 | 2025-07-11 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-07-11 | 2025-07-09 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-10 | 2025-07-08 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-07-09 | 2025-07-07 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-08 | 2025-07-04 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-07 | 2025-07-03 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-04 | 2025-07-02 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-07-03 | 2025-06-30 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-07-02 | 2025-06-27 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-06-30 | 2025-06-26 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-06-27 | 2025-06-25 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-06-26 | 2025-06-24 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-06-25 | 2025-06-23 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2025-06-24 | 2025-06-20 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-06-23 | 2025-06-19 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-06-20 | 2025-06-18 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-06-19 | 2025-06-17 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-06-17 | 2025-06-13 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-06-16 | 2025-06-12 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-06-11 | 2025-06-09 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-06-10 | 2025-06-06 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-06-09 | 2025-06-05 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-06-06 | 2025-06-04 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-06-05 | 2025-06-03 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-06-03 | 2025-05-30 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-06-02 | 2025-05-29 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-05-30 | 2025-05-28 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-05-26 | 2025-05-22 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-05-23 | 2025-05-21 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-05-22 | 2025-05-20 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-05-21 | 2025-05-19 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-05-20 | 2025-05-16 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-05-15 | 2025-05-13 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-05-14 | 2025-05-12 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-05-13 | 2025-05-09 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-05-12 | 2025-05-08 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-05-09 | 2025-05-07 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-05-08 | 2025-05-06 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-05-06 | 2025-04-30 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-05-02 | 2025-04-29 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-04-30 | 2025-04-28 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-04-29 | 2025-04-25 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-04-28 | 2025-04-24 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-04-25 | 2025-04-23 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-04-24 | 2025-04-22 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-04-23 | 2025-04-17 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-04-22 | 2025-04-16 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-04-17 | 2025-04-15 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-04-16 | 2025-04-14 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-04-15 | 2025-04-11 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-04-14 | 2025-04-10 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-04-11 | 2025-04-09 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-04-08 | 2025-04-03 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2025-04-02 | 2025-03-31 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2025-04-01 | 2025-03-28 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2025-03-31 | 2025-03-27 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2025-03-28 | 2025-03-26 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2025-03-27 | 2025-03-25 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2025-03-26 | 2025-03-24 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-03-25 | 2025-03-21 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-03-24 | 2025-03-20 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-03-21 | 2025-03-19 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-03-20 | 2025-03-18 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-03-19 | 2025-03-17 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-03-18 | 2025-03-14 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-03-17 | 2025-03-13 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-03-14 | 2025-03-12 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-03-13 | 2025-03-11 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-03-12 | 2025-03-10 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-03-11 | 2025-03-07 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-03-10 | 2025-03-06 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-03-07 | 2025-03-05 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2025-03-06 | 2025-03-04 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-03-05 | 2025-03-03 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2025-03-03 | 2025-02-27 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-02-28 | 2025-02-26 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2025-02-27 | 2025-02-25 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-02-26 | 2025-02-24 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-02-25 | 2025-02-21 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-02-24 | 2025-02-20 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-02-21 | 2025-02-19 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-02-20 | 2025-02-18 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2025-02-19 | 2025-02-17 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-02-18 | 2025-02-14 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-02-17 | 2025-02-13 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-02-14 | 2025-02-12 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-02-13 | 2025-02-11 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-02-12 | 2025-02-10 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-02-11 | 2025-02-07 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-02-10 | 2025-02-06 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-02-07 | 2025-02-05 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-02-06 | 2025-02-04 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-02-05 | 2025-02-03 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-02-04 | 2025-01-28 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2025-02-03 | 2025-01-24 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-01-27 | 2025-01-23 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-01-24 | 2025-01-22 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-01-23 | 2025-01-21 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-01-22 | 2025-01-20 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-01-21 | 2025-01-17 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2025-01-20 | 2025-01-16 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-01-17 | 2025-01-15 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-01-16 | 2025-01-14 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-01-15 | 2025-01-13 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2025-01-14 | 2025-01-10 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2025-01-13 | 2025-01-09 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-01-10 | 2025-01-08 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-01-09 | 2025-01-07 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-01-08 | 2025-01-06 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-01-07 | 2025-01-03 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-01-06 | 2025-01-02 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-01-03 | 2024-12-31 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-01-02 | 2024-12-27 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2024-12-30 | 2024-12-24 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2024-12-27 | 2024-12-20 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2024-12-23 | 2024-12-19 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2024-12-20 | 2024-12-18 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2024-12-19 | 2024-12-17 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2024-12-18 | 2024-12-16 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2024-12-17 | 2024-12-13 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2024-12-16 | 2024-12-12 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2024-12-13 | 2024-12-11 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2024-12-12 | 2024-12-10 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2024-12-11 | 2024-12-09 | 1.550 | 7,000 | +0 | 0.00% | 10,850 |
| 2024-12-10 | 2024-12-06 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2024-12-09 | 2024-12-05 | 1.560 | 7,000 | +0 | 0.00% | 10,920 |
| 2024-12-06 | 2024-12-04 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 1.560 | 7,000 | +0 | 0.00% | 10,920 |
| 2024-12-04 | 2024-12-02 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2024-12-03 | 2024-11-29 | 1.580 | 7,000 | +0 | 0.00% | 11,060 |
| 2024-12-02 | 2024-11-28 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2024-11-29 | 2024-11-27 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2024-11-28 | 2024-11-26 | 1.580 | 7,000 | +0 | 0.00% | 11,060 |
| 2024-11-27 | 2024-11-25 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2024-11-26 | 2024-11-22 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2024-11-25 | 2024-11-21 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2024-11-22 | 2024-11-20 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2024-11-21 | 2024-11-19 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2024-11-20 | 2024-11-18 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-11-19 | 2024-11-15 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2024-11-18 | 2024-11-14 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2024-11-15 | 2024-11-13 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2024-11-14 | 2024-11-12 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2024-11-13 | 2024-11-11 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2024-11-12 | 2024-11-08 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2024-11-11 | 2024-11-07 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-11-08 | 2024-11-06 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-11-07 | 2024-11-05 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-11-06 | 2024-11-04 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-11-05 | 2024-11-01 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-11-04 | 2024-10-31 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-11-01 | 2024-10-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-10-30 | 2024-10-28 | 0.600 | 7,000 | +0 | 0.01% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.600 | 7,000 | +0 | 0.01% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.620 | 7,000 | +0 | 0.01% | 4,340 |
| 2024-10-25 | 2024-10-23 | 0.620 | 7,000 | +0 | 0.01% | 4,340 |
| 2024-10-24 | 2024-10-22 | 0.610 | 7,000 | +0 | 0.01% | 4,270 |
| 2024-10-23 | 2024-10-21 | 0.620 | 7,000 | +0 | 0.01% | 4,340 |
| 2024-10-22 | 2024-10-18 | 0.520 | 7,000 | +0 | 0.01% | 3,640 |
| 2024-10-21 | 2024-10-17 | 0.790 | 7,000 | +0 | 0.01% | 5,530 |
| 2024-10-18 | 2024-10-16 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2024-10-17 | 2024-10-15 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2024-10-16 | 2024-10-14 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2024-10-15 | 2024-10-10 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2024-10-14 | 2024-10-09 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-10-10 | 2024-10-08 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2024-10-09 | 2024-10-07 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2024-10-08 | 2024-10-04 | 0.255 | 7,000 | +0 | 0.01% | 1,785 |
| 2024-10-07 | 2024-10-03 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2024-10-04 | 2024-10-02 | 0.240 | 7,000 | +0 | 0.01% | 1,680 |
| 2024-10-03 | 2024-09-30 | 0.240 | 7,000 | +0 | 0.01% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.219 | 7,000 | +0 | 0.01% | 1,533 |
| 2024-09-30 | 2024-09-26 | 0.220 | 7,000 | +0 | 0.01% | 1,540 |
| 2024-09-27 | 2024-09-25 | 0.220 | 7,000 | +0 | 0.01% | 1,540 |
| 2024-09-26 | 2024-09-24 | 0.220 | 7,000 | +0 | 0.01% | 1,540 |
| 2024-09-25 | 2024-09-23 | 0.233 | 7,000 | +0 | 0.01% | 1,631 |
| 2024-09-24 | 2024-09-20 | 0.233 | 7,000 | +0 | 0.01% | 1,631 |
| 2024-09-23 | 2024-09-19 | 0.249 | 7,000 | +0 | 0.01% | 1,743 |
| 2024-09-20 | 2024-09-17 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2024-09-17 | 2024-09-13 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2024-09-16 | 2024-09-12 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2024-09-13 | 2024-09-11 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-09-12 | 2024-09-10 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-09-11 | 2024-09-09 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-09-10 | 2024-09-05 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-09-09 | 2024-09-04 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-09-05 | 2024-09-03 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-09-04 | 2024-09-02 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-09-03 | 2024-08-30 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-09-02 | 2024-08-29 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-08-30 | 2024-08-28 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-08-29 | 2024-08-27 | 0.255 | 7,000 | +0 | 0.01% | 1,785 |
| 2024-08-28 | 2024-08-26 | 0.240 | 7,000 | +0 | 0.01% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2024-08-26 | 2024-08-22 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2024-08-23 | 2024-08-21 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-08-21 | 2024-08-19 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2024-08-20 | 2024-08-16 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2024-08-19 | 2024-08-15 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2024-08-16 | 2024-08-14 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2024-08-15 | 2024-08-13 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-08-14 | 2024-08-12 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-08-13 | 2024-08-09 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2024-08-09 | 2024-08-07 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2024-08-08 | 2024-08-06 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-08-07 | 2024-08-05 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2024-08-06 | 2024-08-02 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-08-05 | 2024-08-01 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-08-01 | 2024-07-30 | 0.365 | 7,000 | +0 | 0.01% | 2,555 |
| 2024-07-31 | 2024-07-29 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2024-07-30 | 2024-07-26 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2024-07-29 | 2024-07-25 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2024-07-26 | 2024-07-24 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2024-07-25 | 2024-07-23 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2024-07-24 | 2024-07-22 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2024-07-23 | 2024-07-19 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2024-07-19 | 2024-07-17 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2024-07-18 | 2024-07-16 | 0.385 | 7,000 | +0 | 0.01% | 2,695 |
| 2024-07-17 | 2024-07-15 | 0.385 | 7,000 | +0 | 0.01% | 2,695 |
| 2024-07-16 | 2024-07-12 | 0.385 | 7,000 | +0 | 0.01% | 2,695 |
| 2024-07-15 | 2024-07-11 | 0.385 | 7,000 | +0 | 0.01% | 2,695 |
| 2024-07-12 | 2024-07-10 | 0.385 | 7,000 | +0 | 0.01% | 2,695 |
| 2024-07-11 | 2024-07-09 | 0.385 | 7,000 | +0 | 0.01% | 2,695 |
| 2024-07-10 | 2024-07-08 | 0.405 | 7,000 | +0 | 0.01% | 2,835 |
| 2024-07-09 | 2024-07-05 | 0.405 | 7,000 | +0 | 0.01% | 2,835 |
| 2024-07-08 | 2024-07-04 | 0.405 | 7,000 | +0 | 0.01% | 2,835 |
| 2024-07-05 | 2024-07-03 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2024-07-04 | 2024-07-02 | 0.430 | 7,000 | +0 | 0.01% | 3,010 |
| 2024-07-03 | 2024-06-28 | 0.435 | 7,000 | +0 | 0.01% | 3,045 |
| 2024-07-02 | 2024-06-27 | 0.440 | 7,000 | +0 | 0.01% | 3,080 |
| 2024-06-28 | 2024-06-26 | 0.440 | 7,000 | +0 | 0.01% | 3,080 |
| 2024-06-27 | 2024-06-25 | 0.450 | 7,000 | +0 | 0.01% | 3,150 |
| 2024-06-26 | 2024-06-24 | 0.440 | 7,000 | +0 | 0.01% | 3,080 |
| 2024-06-25 | 2024-06-21 | 0.440 | 7,000 | +0 | 0.01% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2024-06-21 | 2024-06-19 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2024-06-20 | 2024-06-18 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2024-06-19 | 2024-06-17 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2024-06-18 | 2024-06-14 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2024-06-17 | 2024-06-13 | 0.435 | 7,000 | +0 | 0.01% | 3,045 |
| 2024-06-14 | 2024-06-12 | 0.480 | 7,000 | +0 | 0.01% | 3,360 |
| 2024-06-13 | 2024-06-11 | 0.415 | 7,000 | +0 | 0.01% | 2,905 |
| 2024-06-12 | 2024-06-07 | 0.415 | 7,000 | +0 | 0.01% | 2,905 |
| 2024-06-11 | 2024-06-06 | 0.385 | 7,000 | +0 | 0.01% | 2,695 |
| 2024-06-07 | 2024-06-05 | 0.340 | 7,000 | +0 | 0.01% | 2,380 |
| 2024-06-06 | 2024-06-04 | 0.420 | 7,000 | +0 | 0.01% | 2,940 |
| 2024-06-05 | 2024-06-03 | 0.425 | 7,000 | +0 | 0.01% | 2,975 |
| 2024-06-04 | 2024-05-31 | 0.460 | 7,000 | +0 | 0.01% | 3,220 |
| 2024-06-03 | 2024-05-30 | 0.475 | 7,000 | +0 | 0.01% | 3,325 |
| 2024-05-31 | 2024-05-29 | 0.475 | 7,000 | +0 | 0.01% | 3,325 |
| 2024-05-30 | 2024-05-28 | 0.475 | 7,000 | +0 | 0.01% | 3,325 |
| 2024-05-29 | 2024-05-27 | 0.435 | 7,000 | +0 | 0.01% | 3,045 |
| 2024-05-28 | 2024-05-24 | 0.485 | 7,000 | +0 | 0.01% | 3,395 |
| 2024-05-27 | 2024-05-23 | 0.500 | 7,000 | +0 | 0.01% | 3,500 |
| 2024-05-24 | 2024-05-22 | 0.490 | 7,000 | +0 | 0.01% | 3,430 |
| 2024-05-23 | 2024-05-21 | 0.530 | 7,000 | +0 | 0.01% | 3,710 |
| 2024-05-22 | 2024-05-20 | 0.550 | 7,000 | +0 | 0.01% | 3,850 |
| 2024-05-21 | 2024-05-17 | 0.550 | 7,000 | +0 | 0.01% | 3,850 |
| 2024-05-20 | 2024-05-16 | 0.590 | 7,000 | +0 | 0.01% | 4,130 |
| 2024-05-17 | 2024-05-14 | 0.600 | 7,000 | +0 | 0.01% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.640 | 7,000 | +0 | 0.01% | 4,480 |
| 2024-05-14 | 2024-05-10 | 0.690 | 7,000 | +0 | 0.01% | 4,830 |
| 2024-05-13 | 2024-05-09 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2024-05-10 | 2024-05-08 | 0.760 | 7,000 | +0 | 0.01% | 5,320 |
| 2024-05-09 | 2024-05-07 | 0.770 | 7,000 | +0 | 0.01% | 5,390 |
| 2024-05-08 | 2024-05-06 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.850 | 7,000 | +0 | 0.01% | 5,950 |
| 2024-05-06 | 2024-05-02 | 0.850 | 7,000 | +0 | 0.01% | 5,950 |
| 2024-05-03 | 2024-04-30 | 0.840 | 7,000 | +0 | 0.01% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.810 | 7,000 | +0 | 0.01% | 5,670 |
| 2024-04-30 | 2024-04-26 | 0.810 | 7,000 | +0 | 0.01% | 5,670 |
| 2024-04-29 | 2024-04-25 | 0.790 | 7,000 | +0 | 0.01% | 5,530 |
| 2024-04-26 | 2024-04-24 | 0.830 | 7,000 | +0 | 0.01% | 5,810 |
| 2024-04-25 | 2024-04-23 | 0.840 | 7,000 | +0 | 0.01% | 5,880 |
| 2024-04-24 | 2024-04-22 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.990 | 7,000 | +0 | 0.01% | 6,930 |
| 2024-04-22 | 2024-04-18 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2024-04-19 | 2024-04-17 | 1.200 | 7,000 | +0 | 0.01% | 8,400 |
| 2024-04-18 | 2024-04-16 | 1.290 | 7,000 | +0 | 0.01% | 9,030 |
| 2024-04-17 | 2024-04-15 | 1.320 | 7,000 | +0 | 0.01% | 9,240 |
| 2024-04-16 | 2024-04-12 | 1.290 | 7,000 | +0 | 0.01% | 9,030 |
| 2024-04-15 | 2024-04-11 | 1.190 | 7,000 | +0 | 0.01% | 8,330 |
| 2024-04-12 | 2024-04-10 | 1.260 | 7,000 | +0 | 0.01% | 8,820 |
| 2024-04-11 | 2024-04-09 | 1.300 | 7,000 | +0 | 0.01% | 9,100 |
| 2024-04-10 | 2024-04-08 | 1.340 | 7,000 | +0 | 0.01% | 9,380 |
| 2024-04-09 | 2024-04-05 | 1.330 | 7,000 | +0 | 0.01% | 9,310 |
| 2024-04-08 | 2024-04-03 | 1.400 | 7,000 | +0 | 0.01% | 9,800 |
| 2024-04-05 | 2024-04-02 | 1.430 | 7,000 | +0 | 0.01% | 10,010 |
| 2024-04-03 | 2024-03-28 | 1.430 | 7,000 | +0 | 0.01% | 10,010 |
| 2024-04-02 | 2024-03-27 | 1.400 | 7,000 | +0 | 0.01% | 9,800 |
| 2024-03-28 | 2024-03-26 | 1.300 | 7,000 | +0 | 0.01% | 9,100 |
| 2024-03-27 | 2024-03-25 | 1.290 | 7,000 | +0 | 0.01% | 9,030 |
| 2024-03-26 | 2024-03-22 | 1.260 | 7,000 | +0 | 0.01% | 8,820 |
| 2024-03-25 | 2024-03-21 | 1.140 | 7,000 | +0 | 0.01% | 7,980 |
| 2024-03-22 | 2024-03-20 | 1.170 | 7,000 | +0 | 0.01% | 8,190 |
| 2024-03-21 | 2024-03-19 | 0.900 | 7,000 | +0 | 0.01% | 6,300 |
| 2024-03-20 | 2024-03-18 | 0.900 | 7,000 | +0 | 0.01% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.900 | 7,000 | +0 | 0.01% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.930 | 7,000 | +0 | 0.01% | 6,510 |
| 2024-03-15 | 2024-03-13 | 1.150 | 7,000 | -5,000 | 0.01% | 8,050 |
| 2023-07-31 | 2023-07-27 | 0.268 | 12,000 | +1,305 | 0.03% | 3,218 |
| 2023-03-21 | 2023-03-17 | 0.356 | 10,695 | -2,770 | 0.03% | 3,813 |
| 2023-03-10 | 2023-03-08 | 0.410 | 13,465 | +5,611 | 0.03% | 5,520 |
| 2023-02-08 | 2023-02-06 | 0.428 | 7,854 | -56,104 | 0.02% | 3,360 |
| 2022-07-04 | 2022-06-29 | 0.713 | 63,958 | -28,051 | 0.19% | 45,600 |
| 2022-06-21 | 2022-06-17 | 0.606 | 92,009 | +84,155 | 0.27% | 55,760 |
| 2021-04-20 | 2021-04-16 | 7.308 | 7,854 | -561 | 0.03% | 57,397 |
| 2020-01-14 | 2020-01-10 | 8.912 | 8,415 | -2,525 | 0.03% | 74,996 |
| 2020-01-09 | 2020-01-07 | 7.575 | 10,940 | -281 | 0.04% | 82,874 |
| 2018-05-16 | 2018-05-14 | 23.172 | 11,221 | +5,611 | 0.04% | 260,008 |
| 2017-12-14 | 2017-12-12 | 36.540 | 5,610 | -5,611 | 0.02% | 204,988 |
| 2017-12-07 | 2017-12-05 | 28.162 | 11,221 | +5,611 | 0.04% | 316,010 |
| 2017-11-15 | 2017-11-13 | 28.162 | 5,610 | -561 | 0.02% | 157,991 |
| 2017-11-08 | 2017-11-06 | 24.419 | 6,171 | -11,221 | 0.02% | 150,691 |
| 2017-11-07 | 2017-11-03 | 24.419 | 17,392 | -5,610 | 0.06% | 424,700 |
| 2017-11-03 | 2017-11-01 | 23.706 | 23,002 | -561 | 0.09% | 545,292 |
| 2017-11-02 | 2017-10-31 | 26.915 | 23,563 | -2,245 | 0.09% | 634,190 |
| 2017-10-31 | 2017-10-27 | 23.706 | 25,808 | -561 | 0.10% | 611,812 |
| 2017-10-30 | 2017-10-26 | 24.063 | 26,369 | -1,122 | 0.10% | 634,511 |
| 2017-10-25 | 2017-10-23 | 15.329 | 27,491 | -2,805 | 0.10% | 421,406 |
| 2017-10-04 | 2017-09-29 | 10.695 | 30,296 | -1,122 | 0.11% | 324,002 |
| 2017-05-25 | 2017-05-23 | 6.862 | 31,418 | -1,683 | 0.12% | 215,601 |
| 2017-05-10 | 2017-05-08 | 6.773 | 33,101 | +13,184 | 0.12% | 224,200 |
| 2017-02-16 | 2017-02-14 | 7.219 | 19,917 | +561 | 0.07% | 143,777 |
| 2017-02-09 | 2017-02-07 | 7.397 | 19,356 | +1,122 | 0.07% | 143,178 |
| 2017-01-25 | 2017-01-23 | 7.130 | 18,234 | +1,403 | 0.07% | 130,003 |
| 2016-06-07 | 2016-06-03 | 8.110 | 16,831 | +16,831 | 0.06% | 136,500 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy