History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 952,250 | +0 | 0.63% | 371,378 |
| 2025-10-13 | 2025-10-09 | 0.415 | 952,250 | +0 | 0.63% | 395,184 |
| 2025-10-10 | 2025-10-08 | 0.415 | 952,250 | -35,000 | 0.63% | 395,184 |
| 2025-10-09 | 2025-10-06 | 0.390 | 987,250 | -50,000 | 0.65% | 385,028 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,037,250 | +50,000 | 0.68% | 337,106 |
| 2025-10-03 | 2025-09-30 | 0.360 | 987,250 | -45,000 | 0.65% | 355,410 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,032,250 | -50,000 | 0.68% | 283,869 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,082,250 | +25,000 | 0.71% | 270,562 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,057,250 | +95,000 | 0.70% | 252,683 |
| 2025-09-16 | 2025-09-12 | 0.265 | 962,250 | +150,000 | 0.63% | 254,996 |
| 2025-09-11 | 2025-09-09 | 0.370 | 812,250 | +85,000 | 0.54% | 300,532 |
| 2025-09-10 | 2025-09-08 | 0.405 | 727,250 | +450,000 | 0.48% | 294,536 |
| 2025-09-08 | 2025-09-04 | 0.248 | 277,250 | -30,000 | 0.18% | 68,758 |
| 2025-09-03 | 2025-09-01 | 0.179 | 307,250 | +30,000 | 0.20% | 54,998 |
| 2025-08-12 | 2025-08-08 | 0.190 | 277,250 | +10,000 | 0.18% | 52,678 |
| 2025-08-07 | 2025-08-05 | 0.231 | 267,250 | +50,000 | 0.18% | 61,735 |
| 2025-07-29 | 2025-07-25 | 0.315 | 217,250 | +40,000 | 0.14% | 68,434 |
| 2025-07-25 | 2025-07-23 | 0.420 | 177,250 | +25,000 | 0.12% | 74,445 |
| 2025-07-24 | 2025-07-22 | 0.445 | 152,250 | +20,000 | 0.10% | 67,751 |
| 2025-07-21 | 2025-07-17 | 0.520 | 132,250 | +10,000 | 0.09% | 68,770 |
| 2025-07-02 | 2025-06-27 | 0.700 | 122,250 | +5,000 | 0.08% | 85,575 |
| 2025-06-27 | 2025-06-25 | 1.170 | 117,250 | -110,000 | 0.08% | 137,182 |
| 2025-06-19 | 2025-06-17 | 0.880 | 227,250 | -95,000 | 0.15% | 199,980 |
| 2025-04-22 | 2025-04-16 | 1.010 | 322,250 | -10,000 | 0.21% | 325,472 |
| 2025-04-17 | 2025-04-15 | 0.990 | 332,250 | -10,000 | 0.22% | 328,928 |
| 2025-04-15 | 2025-04-11 | 0.950 | 342,250 | -5,000 | 0.23% | 325,138 |
| 2025-04-14 | 2025-04-10 | 0.920 | 347,250 | -10,000 | 0.23% | 319,470 |
| 2025-01-10 | 2025-01-08 | 1.020 | 357,250 | +100,000 | 0.24% | 364,395 |
| 2024-12-16 | 2024-12-12 | 1.540 | 257,250 | -1,250 | 0.17% | 396,165 |
| 2024-12-10 | 2024-12-06 | 1.520 | 258,500 | -25,000 | 0.17% | 392,920 |
| 2024-12-09 | 2024-12-05 | 1.560 | 283,500 | +5,000 | 0.19% | 442,260 |
| 2024-12-05 | 2024-12-03 | 1.560 | 278,500 | -25,000 | 0.18% | 434,460 |
| 2024-11-29 | 2024-11-27 | 1.590 | 303,500 | -5,000 | 0.20% | 482,565 |
| 2024-11-25 | 2024-11-21 | 1.440 | 308,500 | -10,000 | 0.20% | 444,240 |
| 2024-11-15 | 2024-11-13 | 1.440 | 318,500 | -28,500 | 0.21% | 458,640 |
| 2024-11-14 | 2024-11-12 | 1.390 | 347,000 | +100,000 | 0.23% | 482,330 |
| 2024-11-13 | 2024-11-11 | 1.350 | 247,000 | -2,000 | 0.16% | 333,450 |
| 2024-11-12 | 2024-11-08 | 1.230 | 249,000 | +10,000 | 0.16% | 306,270 |
| 2024-11-11 | 2024-11-07 | 0.760 | 239,000 | -35,000 | 0.16% | 181,640 |
| 2024-11-07 | 2024-11-05 | 0.475 | 274,000 | +20,000 | 0.18% | 130,150 |
| 2024-10-29 | 2024-10-25 | 0.600 | 254,000 | +40,000 | 0.23% | 152,400 |
| 2024-10-22 | 2024-10-18 | 0.520 | 214,000 | +15,000 | 0.20% | 111,280 |
| 2024-10-21 | 2024-10-17 | 0.790 | 199,000 | -22,500 | 0.18% | 157,210 |
| 2024-10-17 | 2024-10-15 | 0.305 | 221,500 | -35,000 | 0.20% | 67,558 |
| 2024-10-10 | 2024-10-08 | 0.260 | 256,500 | -40,000 | 0.24% | 66,690 |
| 2024-08-27 | 2024-08-23 | 0.260 | 296,500 | +40,000 | 0.27% | 77,090 |
| 2024-08-08 | 2024-08-06 | 0.335 | 256,500 | +20,000 | 0.24% | 85,928 |
| 2024-05-13 | 2024-05-09 | 0.700 | 236,500 | +10,000 | 0.22% | 165,550 |
| 2024-04-25 | 2024-04-23 | 0.840 | 226,500 | +10,000 | 0.21% | 190,260 |
| 2024-04-24 | 2024-04-22 | 0.800 | 216,500 | -64,656 | 0.20% | 173,200 |
| 2024-04-22 | 2024-04-18 | 1.150 | 281,156 | +15,000 | 0.26% | 323,329 |
| 2024-04-17 | 2024-04-15 | 1.320 | 266,156 | -58,500 | 0.25% | 351,326 |
| 2024-03-25 | 2024-03-21 | 1.140 | 324,656 | -45,000 | 0.30% | 370,108 |
| 2024-03-22 | 2024-03-20 | 1.170 | 369,656 | -15,000 | 0.34% | 432,498 |
| 2024-03-20 | 2024-03-18 | 0.900 | 384,656 | +40,000 | 0.36% | 346,190 |
| 2024-03-19 | 2024-03-15 | 0.900 | 344,656 | +20,000 | 0.32% | 310,190 |
| 2024-03-18 | 2024-03-14 | 0.930 | 324,656 | +9,000 | 0.30% | 301,930 |
| 2024-03-15 | 2024-03-13 | 1.150 | 315,656 | -224,250 | 0.29% | 363,004 |
| 2024-03-14 | 2024-03-12 | 0.530 | 539,906 | +64,750 | 0.50% | 286,150 |
| 2024-03-13 | 2024-03-11 | 0.370 | 475,156 | -5,000 | 0.44% | 175,808 |
| 2024-01-09 | 2024-01-05 | 0.275 | 480,156 | +35,000 | 0.44% | 132,043 |
| 2024-01-03 | 2023-12-29 | 0.305 | 445,156 | +30,000 | 0.41% | 135,773 |
| 2023-12-05 | 2023-12-01 | 0.100 | 415,156 | +5,000 | 0.38% | 41,516 |
| 2023-09-11 | 2023-09-06 | 0.118 | 410,156 | -3,284 | 0.38% | 48,398 |
| 2023-09-07 | 2023-09-05 | 0.135 | 413,440 | -115,000 | 0.38% | 55,814 |
| 2023-08-31 | 2023-08-29 | 0.237 | 528,440 | +126,940 | 0.49% | 125,240 |
| 2023-08-23 | 2023-08-21 | 0.285 | 401,500 | -15,000 | 1.11% | 114,427 |
| 2023-08-22 | 2023-08-18 | 0.232 | 416,500 | -50,000 | 1.15% | 96,628 |
| 2023-08-16 | 2023-08-14 | 0.230 | 466,500 | -2,500 | 1.29% | 107,295 |
| 2023-08-15 | 2023-08-11 | 0.225 | 469,000 | -5,000 | 1.30% | 105,525 |
| 2023-08-10 | 2023-08-08 | 0.225 | 474,000 | +50,000 | 1.31% | 106,650 |
| 2023-08-01 | 2023-07-28 | 0.268 | 424,000 | -5,000 | 1.17% | 113,706 |
| 2023-07-31 | 2023-07-27 | 0.268 | 429,000 | +46,669 | 1.19% | 115,047 |
| 2023-07-24 | 2023-07-20 | 0.269 | 382,331 | -49,016 | 1.19% | 102,960 |
| 2023-07-13 | 2023-07-11 | 0.219 | 431,347 | +22,280 | 1.34% | 94,380 |
| 2023-07-12 | 2023-07-10 | 0.214 | 409,067 | +31,193 | 1.27% | 87,669 |
| 2023-06-27 | 2023-06-23 | 0.224 | 377,874 | +17,824 | 1.17% | 84,800 |
| 2023-06-19 | 2023-06-15 | 0.212 | 360,050 | +22,280 | 1.12% | 76,356 |
| 2023-06-16 | 2023-06-14 | 0.212 | 337,770 | +4,456 | 1.05% | 71,631 |
| 2023-04-20 | 2023-04-18 | 0.222 | 333,314 | -10,249 | 1.04% | 74,052 |
| 2023-03-21 | 2023-03-17 | 0.356 | 343,563 | -88,993 | 1.07% | 122,475 |
| 2023-03-09 | 2023-03-07 | 0.374 | 432,556 | -7,574 | 1.07% | 161,910 |
| 2023-03-08 | 2023-03-06 | 0.356 | 440,130 | +20,197 | 1.09% | 156,900 |
| 2023-02-14 | 2023-02-10 | 0.356 | 419,933 | -5,610 | 1.04% | 149,700 |
| 2023-01-26 | 2023-01-19 | 0.410 | 425,543 | -17,953 | 1.05% | 174,455 |
| 2023-01-19 | 2023-01-17 | 0.410 | 443,496 | +5,610 | 1.09% | 181,815 |
| 2023-01-03 | 2022-12-29 | 0.392 | 437,886 | -3,647 | 1.08% | 171,710 |
| 2022-12-28 | 2022-12-22 | 0.410 | 441,533 | +3,647 | 1.09% | 181,010 |
| 2022-11-24 | 2022-11-22 | 0.428 | 437,886 | +17,953 | 1.30% | 187,320 |
| 2022-10-13 | 2022-10-11 | 0.499 | 419,933 | +1,122 | 1.24% | 209,580 |
| 2022-09-27 | 2022-09-23 | 0.588 | 418,811 | -5,610 | 1.24% | 246,345 |
| 2022-09-13 | 2022-09-08 | 0.713 | 424,421 | -1,683 | 1.26% | 302,600 |
| 2022-07-27 | 2022-07-25 | 0.624 | 426,104 | -56,104 | 1.26% | 265,825 |
| 2022-07-25 | 2022-07-21 | 0.642 | 482,208 | -111,084 | 1.43% | 309,420 |
| 2022-07-13 | 2022-07-11 | 0.820 | 593,292 | +5,610 | 1.76% | 486,450 |
| 2022-07-12 | 2022-07-08 | 0.802 | 587,682 | -32,259 | 1.74% | 471,375 |
| 2022-07-06 | 2022-07-04 | 0.659 | 619,941 | -3,367 | 1.84% | 408,850 |
| 2022-07-05 | 2022-06-30 | 0.731 | 623,308 | +56,104 | 1.85% | 455,510 |
| 2022-07-04 | 2022-06-29 | 0.713 | 567,204 | -281 | 1.68% | 404,400 |
| 2022-06-20 | 2022-06-16 | 0.659 | 567,485 | -127,915 | 1.68% | 374,255 |
| 2022-06-13 | 2022-06-09 | 0.642 | 695,400 | -67,044 | 2.06% | 446,220 |
| 2022-06-06 | 2022-06-01 | 0.570 | 762,444 | +281 | 2.26% | 434,880 |
| 2022-06-02 | 2022-05-31 | 0.624 | 762,163 | +12,623 | 2.26% | 475,475 |
| 2022-05-05 | 2022-05-03 | 0.713 | 749,540 | +28,052 | 2.22% | 534,400 |
| 2022-05-04 | 2022-04-29 | 0.766 | 721,488 | -8,977 | 2.14% | 552,980 |
| 2022-04-29 | 2022-04-27 | 0.624 | 730,465 | +20,197 | 2.16% | 455,700 |
| 2022-04-28 | 2022-04-26 | 0.677 | 710,268 | -1,402 | 2.10% | 481,080 |
| 2022-04-26 | 2022-04-22 | 0.766 | 711,670 | +105,474 | 2.11% | 545,455 |
| 2022-04-25 | 2022-04-21 | 0.784 | 606,196 | +5,610 | 1.80% | 475,420 |
| 2022-04-22 | 2022-04-20 | 0.838 | 600,586 | +8,416 | 1.78% | 503,135 |
| 2022-04-14 | 2022-04-12 | 0.980 | 592,170 | -33,101 | 1.75% | 580,525 |
| 2022-04-13 | 2022-04-11 | 1.016 | 625,271 | -11,782 | 1.85% | 635,265 |
| 2022-04-07 | 2022-04-04 | 1.016 | 637,053 | +29,174 | 1.89% | 647,235 |
| 2022-04-04 | 2022-03-31 | 1.069 | 607,879 | +5,610 | 1.80% | 650,100 |
| 2022-04-01 | 2022-03-30 | 1.069 | 602,269 | +92,571 | 1.78% | 644,100 |
| 2022-03-31 | 2022-03-29 | 1.069 | 509,698 | +16,831 | 1.51% | 545,100 |
| 2022-03-28 | 2022-03-24 | 1.034 | 492,867 | -10,660 | 1.46% | 509,530 |
| 2022-03-25 | 2022-03-23 | 0.909 | 503,527 | -6,732 | 1.49% | 457,725 |
| 2022-03-21 | 2022-03-17 | 0.963 | 510,259 | +39,272 | 1.51% | 491,130 |
| 2022-03-18 | 2022-03-16 | 0.784 | 470,987 | +10,379 | 1.39% | 369,380 |
| 2022-03-17 | 2022-03-15 | 0.766 | 460,608 | -27,771 | 1.36% | 353,030 |
| 2022-03-16 | 2022-03-14 | 0.873 | 488,379 | +7,574 | 1.45% | 426,545 |
| 2022-03-11 | 2022-03-09 | 1.052 | 480,805 | +1,122 | 1.42% | 505,630 |
| 2022-03-09 | 2022-03-07 | 1.034 | 479,683 | +22,441 | 1.42% | 495,900 |
| 2022-03-08 | 2022-03-04 | 1.123 | 457,242 | +11,221 | 1.35% | 513,450 |
| 2022-03-07 | 2022-03-03 | 1.016 | 446,021 | +5,610 | 1.32% | 453,150 |
| 2022-02-22 | 2022-02-18 | 1.105 | 440,411 | +55,542 | 1.30% | 486,700 |
| 2022-02-17 | 2022-02-15 | 1.123 | 384,869 | -561 | 1.14% | 432,181 |
| 2022-02-16 | 2022-02-14 | 1.141 | 385,430 | +11,221 | 1.14% | 439,680 |
| 2022-02-15 | 2022-02-11 | 1.194 | 374,209 | +5,330 | 1.11% | 446,890 |
| 2022-02-11 | 2022-02-09 | 1.159 | 368,879 | -33,662 | 1.09% | 427,375 |
| 2022-02-10 | 2022-02-08 | 1.176 | 402,541 | +16,831 | 1.19% | 473,550 |
| 2022-02-07 | 2022-01-31 | 1.212 | 385,710 | -842 | 1.14% | 467,500 |
| 2022-01-28 | 2022-01-26 | 1.212 | 386,552 | +2,806 | 1.14% | 468,520 |
| 2022-01-27 | 2022-01-25 | 1.230 | 383,746 | -5,611 | 1.14% | 471,959 |
| 2022-01-26 | 2022-01-24 | 1.301 | 389,357 | -28,612 | 1.15% | 506,620 |
| 2022-01-25 | 2022-01-21 | 1.283 | 417,969 | -132,124 | 1.24% | 536,399 |
| 2022-01-24 | 2022-01-20 | 1.266 | 550,093 | +321,192 | 1.63% | 696,155 |
| 2022-01-19 | 2022-01-17 | 4.367 | 228,901 | +1,683 | 0.68% | 999,598 |
| 2022-01-18 | 2022-01-14 | 5.258 | 227,218 | -2,805 | 0.67% | 1,194,748 |
| 2022-01-17 | 2022-01-13 | 4.723 | 230,023 | -19,076 | 0.68% | 1,086,498 |
| 2022-01-14 | 2022-01-12 | 4.456 | 249,099 | +50,493 | 0.89% | 1,110,002 |
| 2022-01-13 | 2022-01-11 | 3.387 | 198,606 | -7,854 | 0.71% | 672,601 |
| 2022-01-11 | 2022-01-07 | 2.870 | 206,460 | -12,904 | 0.73% | 592,480 |
| 2022-01-10 | 2022-01-06 | 2.977 | 219,364 | +14,026 | 0.78% | 652,970 |
| 2022-01-06 | 2022-01-04 | 2.495 | 205,338 | -10,940 | 0.73% | 512,400 |
| 2022-01-04 | 2021-12-31 | 2.353 | 216,278 | +4,488 | 0.77% | 508,860 |
| 2021-12-22 | 2021-12-20 | 2.353 | 211,790 | -18,514 | 0.75% | 498,300 |
| 2021-12-21 | 2021-12-17 | 2.406 | 230,304 | +3,927 | 0.82% | 554,175 |
| 2021-12-20 | 2021-12-16 | 2.442 | 226,377 | +14,587 | 0.80% | 552,796 |
| 2021-12-17 | 2021-12-15 | 2.317 | 211,790 | +17,392 | 0.75% | 490,750 |
| 2021-12-16 | 2021-12-14 | 2.353 | 194,398 | +281 | 0.69% | 457,380 |
| 2021-12-15 | 2021-12-13 | 2.353 | 194,117 | +3,646 | 0.69% | 456,719 |
| 2021-12-14 | 2021-12-10 | 2.353 | 190,471 | -3,366 | 0.68% | 448,141 |
| 2021-12-08 | 2021-12-06 | 2.335 | 193,837 | +10,940 | 0.69% | 452,605 |
| 2021-12-06 | 2021-12-02 | 2.317 | 182,897 | -6,171 | 0.65% | 423,801 |
| 2021-12-03 | 2021-12-01 | 2.406 | 189,068 | -842 | 0.67% | 454,950 |
| 2021-12-02 | 2021-11-30 | 2.406 | 189,910 | +5,611 | 0.67% | 456,976 |
| 2021-12-01 | 2021-11-29 | 2.442 | 184,299 | +34,503 | 0.65% | 450,044 |
| 2021-11-30 | 2021-11-26 | 2.388 | 149,796 | -2,805 | 0.53% | 357,781 |
| 2021-11-29 | 2021-11-25 | 2.388 | 152,601 | +5,610 | 0.54% | 364,480 |
| 2021-11-26 | 2021-11-24 | 2.371 | 146,991 | +2,806 | 0.52% | 348,461 |
| 2021-11-25 | 2021-11-23 | 2.085 | 144,185 | -5,050 | 0.51% | 300,689 |
| 2021-11-24 | 2021-11-22 | 2.317 | 149,235 | -378,416 | 0.53% | 345,801 |
| 2021-11-23 | 2021-11-19 | 2.816 | 527,651 | +29,173 | 1.87% | 1,485,989 |
| 2021-11-17 | 2021-11-15 | 8.912 | 498,478 | +393,284 | 1.77% | 4,442,503 |
| 2021-11-16 | 2021-11-12 | 14.972 | 105,194 | -35,625 | 0.37% | 1,575,005 |
| 2021-11-15 | 2021-11-11 | 13.725 | 140,819 | -7,013 | 0.50% | 1,932,697 |
| 2021-11-11 | 2021-11-09 | 11.408 | 147,832 | -2,805 | 0.53% | 1,686,398 |
| 2021-11-05 | 2021-11-03 | 8.467 | 150,637 | +2,805 | 0.54% | 1,275,372 |
| 2021-11-04 | 2021-11-02 | 6.951 | 147,832 | +4,208 | 0.53% | 1,027,649 |
| 2021-11-03 | 2021-11-01 | 7.575 | 143,624 | +15,709 | 0.51% | 1,087,997 |
| 2021-11-02 | 2021-10-29 | 7.754 | 127,915 | -9,538 | 0.45% | 991,796 |
| 2021-10-25 | 2021-10-21 | 6.060 | 137,453 | -3,086 | 0.49% | 833,000 |
| 2021-08-31 | 2021-08-27 | 5.793 | 140,539 | -5,610 | 0.50% | 814,127 |
| 2021-08-30 | 2021-08-26 | 5.793 | 146,149 | -5,610 | 0.52% | 846,625 |
| 2021-08-24 | 2021-08-20 | 5.704 | 151,759 | -561 | 0.54% | 865,598 |
| 2021-08-19 | 2021-08-17 | 5.615 | 152,320 | -1,403 | 0.54% | 855,223 |
| 2021-08-18 | 2021-08-16 | 5.704 | 153,723 | -1,122 | 0.55% | 876,800 |
| 2021-08-17 | 2021-08-13 | 4.902 | 154,845 | +280 | 0.55% | 759,000 |
| 2021-08-03 | 2021-07-30 | 3.690 | 154,565 | -1,402 | 0.55% | 570,287 |
| 2021-07-30 | 2021-07-28 | 3.369 | 155,967 | +2,244 | 0.55% | 525,420 |
| 2021-07-16 | 2021-07-14 | 3.387 | 153,723 | +1,403 | 0.55% | 520,600 |
| 2021-07-14 | 2021-07-12 | 3.529 | 152,320 | -561 | 0.54% | 537,569 |
| 2021-07-13 | 2021-07-09 | 3.618 | 152,881 | -2,525 | 0.54% | 553,173 |
| 2021-07-09 | 2021-07-07 | 3.601 | 155,406 | -3,086 | 0.55% | 559,540 |
| 2021-07-08 | 2021-07-06 | 4.438 | 158,492 | +8,977 | 0.56% | 703,426 |
| 2021-07-07 | 2021-07-05 | 7.041 | 149,515 | -561 | 0.53% | 1,052,673 |
| 2021-07-06 | 2021-07-02 | 5.436 | 150,076 | -2,805 | 0.53% | 815,873 |
| 2021-07-05 | 2021-06-30 | 5.347 | 152,881 | -7,574 | 0.54% | 817,498 |
| 2021-07-02 | 2021-06-29 | 3.030 | 160,455 | +8,415 | 0.57% | 486,199 |
| 2021-06-29 | 2021-06-25 | 3.101 | 152,040 | +1,683 | 0.54% | 471,540 |
| 2021-06-07 | 2021-06-03 | 5.258 | 150,357 | +561 | 0.53% | 790,601 |
| 2021-05-17 | 2021-05-13 | 4.813 | 149,796 | +1,122 | 0.53% | 720,901 |
| 2021-05-13 | 2021-05-11 | 4.991 | 148,674 | +5,611 | 0.53% | 742,001 |
| 2021-04-15 | 2021-04-13 | 7.397 | 143,063 | -1,403 | 0.51% | 1,058,247 |
| 2021-04-14 | 2021-04-12 | 6.238 | 144,466 | +3,086 | 0.51% | 901,250 |
| 2021-04-07 | 2021-03-31 | 6.238 | 141,380 | -1,964 | 0.50% | 881,998 |
| 2021-04-01 | 2021-03-30 | 5.882 | 143,344 | +1,964 | 0.51% | 843,151 |
| 2021-03-30 | 2021-03-26 | 7.219 | 141,380 | -9,818 | 0.50% | 1,020,598 |
| 2021-03-29 | 2021-03-25 | 6.328 | 151,198 | -1,403 | 0.54% | 956,723 |
| 2021-03-26 | 2021-03-24 | 7.041 | 152,601 | -3,647 | 0.54% | 1,074,400 |
| 2021-03-25 | 2021-03-23 | 6.595 | 156,248 | +9,257 | 0.56% | 1,030,452 |
| 2021-03-24 | 2021-03-22 | 6.238 | 146,991 | -561 | 0.52% | 917,002 |
| 2021-03-18 | 2021-03-16 | 5.347 | 147,552 | -6,171 | 0.52% | 789,002 |
| 2021-03-16 | 2021-03-12 | 4.813 | 153,723 | -12,623 | 0.55% | 739,800 |
| 2021-03-11 | 2021-03-09 | 3.387 | 166,346 | -4,208 | 0.59% | 563,349 |
| 2021-03-09 | 2021-03-05 | 3.511 | 170,554 | -1,403 | 0.61% | 598,880 |
| 2021-03-05 | 2021-03-03 | 4.278 | 171,957 | +561 | 0.61% | 735,602 |
| 2020-11-23 | 2020-11-19 | 4.813 | 171,396 | -561 | 0.61% | 824,852 |
| 2020-11-11 | 2020-11-09 | 6.506 | 171,957 | -561 | 0.61% | 1,118,728 |
| 2020-08-27 | 2020-08-25 | 6.951 | 172,518 | -280 | 0.64% | 1,199,253 |
| 2020-06-18 | 2020-06-16 | 6.595 | 172,798 | -2,525 | 0.64% | 1,139,599 |
| 2020-06-05 | 2020-06-03 | 6.238 | 175,323 | -280 | 0.65% | 1,093,751 |
| 2020-04-29 | 2020-04-27 | 7.130 | 175,603 | -3,366 | 0.65% | 1,251,998 |
| 2020-03-31 | 2020-03-27 | 8.912 | 178,969 | -2,245 | 0.66% | 1,594,996 |
| 2020-03-09 | 2020-03-05 | 8.823 | 181,214 | -2,524 | 0.67% | 1,598,853 |
| 2020-03-03 | 2020-02-28 | 8.912 | 183,738 | -281 | 0.68% | 1,637,498 |
| 2020-03-02 | 2020-02-27 | 8.912 | 184,019 | -561 | 0.68% | 1,640,002 |
| 2020-02-19 | 2020-02-17 | 8.912 | 184,580 | -22,441 | 0.69% | 1,645,002 |
| 2020-01-16 | 2020-01-14 | 8.288 | 207,021 | -5,610 | 0.77% | 1,715,849 |
| 2020-01-13 | 2020-01-09 | 8.377 | 212,631 | -3,367 | 0.79% | 1,781,296 |
| 2019-10-30 | 2019-10-28 | 8.556 | 215,998 | -5,610 | 0.80% | 1,848,003 |
| 2019-10-21 | 2019-10-17 | 8.912 | 221,608 | -13,465 | 0.82% | 1,975,000 |
| 2019-10-18 | 2019-10-16 | 6.238 | 235,073 | -22,441 | 0.87% | 1,466,501 |
| 2019-10-15 | 2019-10-11 | 7.041 | 257,514 | +5,610 | 0.96% | 1,813,049 |
| 2019-07-10 | 2019-07-08 | 9.625 | 251,904 | -841 | 0.94% | 2,424,602 |
| 2019-07-09 | 2019-07-05 | 9.090 | 252,745 | -22,442 | 0.94% | 2,297,547 |
| 2019-07-08 | 2019-07-04 | 7.575 | 275,187 | -1,402 | 1.02% | 2,084,628 |
| 2019-06-12 | 2019-06-10 | 10.873 | 276,589 | -281 | 1.03% | 3,007,298 |
| 2019-05-08 | 2019-05-06 | 12.477 | 276,870 | -280 | 1.03% | 3,454,504 |
| 2019-05-02 | 2019-04-29 | 12.477 | 277,150 | -281 | 1.03% | 3,457,997 |
| 2019-04-25 | 2019-04-23 | 12.477 | 277,431 | -1,963 | 1.03% | 3,461,503 |
| 2019-04-17 | 2019-04-15 | 13.190 | 279,394 | +1,683 | 1.04% | 3,685,195 |
| 2019-04-11 | 2019-04-09 | 13.368 | 277,711 | +1,122 | 1.03% | 3,712,496 |
| 2019-04-10 | 2019-04-08 | 13.368 | 276,589 | -5,049 | 1.03% | 3,697,497 |
| 2019-04-08 | 2019-04-03 | 13.903 | 281,638 | -562 | 1.05% | 3,915,593 |
| 2019-04-03 | 2019-04-01 | 13.368 | 282,200 | -1,122 | 1.05% | 3,772,506 |
| 2019-04-01 | 2019-03-28 | 15.151 | 283,322 | -2,805 | 1.05% | 4,292,506 |
| 2019-03-29 | 2019-03-27 | 13.012 | 286,127 | -2,244 | 1.06% | 3,723,003 |
| 2019-03-19 | 2019-03-15 | 14.616 | 288,371 | -11,782 | 1.07% | 4,214,802 |
| 2019-03-18 | 2019-03-14 | 14.616 | 300,153 | -841 | 1.11% | 4,387,006 |
| 2019-03-13 | 2019-03-11 | 12.833 | 300,994 | -281 | 1.12% | 3,862,798 |
| 2019-03-12 | 2019-03-08 | 12.477 | 301,275 | -1,963 | 1.12% | 3,759,004 |
| 2019-03-11 | 2019-03-07 | 10.695 | 303,238 | -561 | 1.13% | 3,242,997 |
| 2019-03-08 | 2019-03-06 | 9.803 | 303,799 | +561 | 1.13% | 2,978,247 |
| 2018-12-10 | 2018-12-06 | 13.368 | 303,238 | -281 | 1.13% | 4,053,746 |
| 2018-11-15 | 2018-11-13 | 14.081 | 303,519 | -2,524 | 1.13% | 4,273,903 |
| 2018-11-14 | 2018-11-12 | 14.081 | 306,043 | -1,684 | 1.14% | 4,309,444 |
| 2018-11-13 | 2018-11-09 | 14.081 | 307,727 | -7,012 | 1.14% | 4,333,157 |
| 2018-11-12 | 2018-11-08 | 14.081 | 314,739 | -281 | 1.17% | 4,431,894 |
| 2018-11-08 | 2018-11-06 | 13.546 | 315,020 | -561 | 1.17% | 4,267,401 |
| 2018-11-07 | 2018-11-05 | 13.368 | 315,581 | -281 | 1.17% | 4,218,750 |
| 2018-11-05 | 2018-11-01 | 13.368 | 315,862 | -841 | 1.17% | 4,222,507 |
| 2018-11-01 | 2018-10-30 | 13.546 | 316,703 | +280 | 1.18% | 4,290,199 |
| 2018-10-16 | 2018-10-12 | 13.903 | 316,423 | -280 | 1.18% | 4,399,206 |
| 2018-09-19 | 2018-09-17 | 14.259 | 316,703 | +1,122 | 1.18% | 4,515,999 |
| 2018-09-18 | 2018-09-14 | 14.972 | 315,581 | -281 | 1.17% | 4,725,000 |
| 2018-09-17 | 2018-09-13 | 14.972 | 315,862 | -1,683 | 1.17% | 4,729,207 |
| 2018-08-22 | 2018-08-20 | 14.438 | 317,545 | -280 | 1.18% | 4,584,606 |
| 2018-08-14 | 2018-08-10 | 14.259 | 317,825 | +561 | 1.18% | 4,531,998 |
| 2018-08-10 | 2018-08-08 | 14.438 | 317,264 | +1,122 | 1.18% | 4,580,549 |
| 2018-08-03 | 2018-08-01 | 14.259 | 316,142 | -5,610 | 1.17% | 4,508,000 |
| 2018-08-02 | 2018-07-31 | 16.042 | 321,752 | -842 | 1.19% | 5,161,494 |
| 2018-07-30 | 2018-07-26 | 16.398 | 322,594 | +281 | 1.20% | 5,290,002 |
| 2018-07-27 | 2018-07-25 | 17.824 | 322,313 | +280 | 1.20% | 5,744,993 |
| 2018-07-19 | 2018-07-17 | 18.894 | 322,033 | +842 | 1.20% | 6,084,403 |
| 2018-06-28 | 2018-06-26 | 21.389 | 321,191 | +280 | 1.19% | 6,869,993 |
| 2018-06-27 | 2018-06-25 | 21.389 | 320,911 | -7,854 | 1.19% | 6,864,004 |
| 2018-06-20 | 2018-06-15 | 22.280 | 328,765 | +561 | 1.22% | 7,324,994 |
| 2018-06-19 | 2018-06-14 | 22.637 | 328,204 | +280 | 1.22% | 7,429,495 |
| 2018-06-08 | 2018-06-06 | 21.924 | 327,924 | +1,964 | 1.22% | 7,189,356 |
| 2018-05-23 | 2018-05-18 | 21.567 | 325,960 | -561 | 1.21% | 7,030,098 |
| 2018-05-21 | 2018-05-17 | 21.567 | 326,521 | +2,805 | 1.21% | 7,042,197 |
| 2018-05-17 | 2018-05-15 | 21.033 | 323,716 | +842 | 1.20% | 6,808,601 |
| 2018-05-16 | 2018-05-14 | 23.172 | 322,874 | -1,403 | 1.20% | 7,481,490 |
| 2018-05-14 | 2018-05-10 | 22.280 | 324,277 | -281 | 1.20% | 7,225,000 |
| 2018-05-03 | 2018-04-30 | 23.172 | 324,558 | +281 | 1.21% | 7,520,511 |
| 2018-05-02 | 2018-04-27 | 22.459 | 324,277 | -5,330 | 1.20% | 7,282,800 |
| 2018-04-30 | 2018-04-26 | 22.280 | 329,607 | +561 | 1.22% | 7,343,754 |
| 2018-04-26 | 2018-04-24 | 26.380 | 329,046 | -4,488 | 1.22% | 8,680,206 |
| 2018-04-25 | 2018-04-23 | 21.389 | 333,534 | +1,683 | 1.24% | 7,133,999 |
| 2018-04-24 | 2018-04-20 | 21.924 | 331,851 | +4,208 | 1.23% | 7,275,451 |
| 2018-04-20 | 2018-04-18 | 22.815 | 327,643 | +11,220 | 1.22% | 7,475,196 |
| 2018-04-13 | 2018-04-11 | 23.528 | 316,423 | +1,684 | 1.18% | 7,444,811 |
| 2018-04-11 | 2018-04-09 | 24.597 | 314,739 | +14,867 | 1.17% | 7,741,789 |
| 2018-04-06 | 2018-04-03 | 24.776 | 299,872 | -5,610 | 1.11% | 7,429,548 |
| 2018-03-27 | 2018-03-23 | 25.667 | 305,482 | -1,964 | 1.13% | 7,840,790 |
| 2018-03-23 | 2018-03-21 | 25.310 | 307,446 | -1,683 | 1.14% | 7,781,600 |
| 2018-03-20 | 2018-03-16 | 25.845 | 309,129 | +2,805 | 1.15% | 7,989,497 |
| 2018-03-14 | 2018-03-12 | 26.558 | 306,324 | +561 | 1.14% | 8,135,401 |
| 2018-03-08 | 2018-03-06 | 27.984 | 305,763 | +1,683 | 1.14% | 8,556,502 |
| 2018-03-07 | 2018-03-05 | 24.776 | 304,080 | +1,403 | 1.13% | 7,533,805 |
| 2018-03-02 | 2018-02-28 | 25.489 | 302,677 | +280 | 1.12% | 7,714,844 |
| 2018-02-28 | 2018-02-26 | 26.380 | 302,397 | +281 | 1.12% | 7,977,208 |
| 2018-02-22 | 2018-02-20 | 25.667 | 302,116 | +3,927 | 1.12% | 7,754,395 |
| 2018-02-13 | 2018-02-09 | 26.736 | 298,189 | -5,891 | 1.11% | 7,972,501 |
| 2018-02-12 | 2018-02-08 | 27.628 | 304,080 | +5,891 | 1.13% | 8,401,005 |
| 2018-02-08 | 2018-02-06 | 27.449 | 298,189 | +11,501 | 1.11% | 8,185,101 |
| 2018-02-06 | 2018-02-02 | 32.440 | 286,688 | +1,122 | 1.06% | 9,300,207 |
| 2018-02-02 | 2018-01-31 | 32.975 | 285,566 | -2,524 | 1.06% | 9,416,509 |
| 2018-01-31 | 2018-01-29 | 34.401 | 288,090 | +561 | 1.07% | 9,910,537 |
| 2018-01-23 | 2018-01-19 | 33.688 | 287,529 | -561 | 1.07% | 9,686,238 |
| 2018-01-22 | 2018-01-18 | 32.440 | 288,090 | -281 | 1.07% | 9,345,688 |
| 2018-01-19 | 2018-01-17 | 32.440 | 288,371 | -1,683 | 1.07% | 9,354,804 |
| 2018-01-18 | 2018-01-16 | 31.014 | 290,054 | -281 | 1.08% | 8,995,800 |
| 2018-01-17 | 2018-01-15 | 30.658 | 290,335 | -280 | 1.08% | 8,901,015 |
| 2018-01-15 | 2018-01-11 | 30.301 | 290,615 | +280 | 1.08% | 8,805,999 |
| 2018-01-12 | 2018-01-10 | 31.192 | 290,335 | -1,122 | 1.08% | 9,056,265 |
| 2018-01-11 | 2018-01-09 | 31.905 | 291,457 | +561 | 1.08% | 9,299,064 |
| 2018-01-09 | 2018-01-05 | 32.975 | 290,896 | +2,806 | 1.08% | 9,592,265 |
| 2018-01-08 | 2018-01-04 | 33.510 | 288,090 | +2,244 | 1.07% | 9,653,787 |
| 2017-12-29 | 2017-12-27 | 35.292 | 285,846 | -561 | 1.06% | 10,088,091 |
| 2017-12-28 | 2017-12-22 | 36.362 | 286,407 | -3,366 | 1.06% | 10,414,190 |
| 2017-12-22 | 2017-12-20 | 37.253 | 289,773 | -2,525 | 1.08% | 10,794,832 |
| 2017-12-21 | 2017-12-19 | 35.827 | 292,298 | -3,086 | 1.09% | 10,472,096 |
| 2017-12-20 | 2017-12-18 | 34.401 | 295,384 | -2,805 | 1.10% | 10,161,457 |
| 2017-12-19 | 2017-12-15 | 35.114 | 298,189 | -842 | 1.11% | 10,470,551 |
| 2017-12-15 | 2017-12-13 | 36.896 | 299,031 | +1,123 | 1.11% | 11,033,118 |
| 2017-12-14 | 2017-12-12 | 36.540 | 297,908 | -16,270 | 1.11% | 10,885,484 |
| 2017-12-13 | 2017-12-11 | 29.410 | 314,178 | -1,403 | 1.17% | 9,239,988 |
| 2017-12-12 | 2017-12-08 | 29.767 | 315,581 | -11,221 | 1.17% | 9,393,750 |
| 2017-12-11 | 2017-12-07 | 29.945 | 326,802 | -2,524 | 1.21% | 9,786,011 |
| 2017-12-07 | 2017-12-05 | 28.162 | 329,326 | -3,086 | 1.22% | 9,274,592 |
| 2017-12-06 | 2017-12-04 | 27.093 | 332,412 | +5,610 | 1.23% | 9,006,001 |
| 2017-12-05 | 2017-12-01 | 29.054 | 326,802 | +1,122 | 1.21% | 9,494,760 |
| 2017-12-01 | 2017-11-29 | 29.588 | 325,680 | -561 | 1.21% | 9,636,313 |
| 2017-11-30 | 2017-11-28 | 30.301 | 326,241 | -280 | 1.21% | 9,885,512 |
| 2017-11-29 | 2017-11-27 | 30.301 | 326,521 | -281 | 1.21% | 9,893,996 |
| 2017-11-28 | 2017-11-24 | 30.123 | 326,802 | -2,805 | 1.21% | 9,844,261 |
| 2017-11-27 | 2017-11-23 | 26.736 | 329,607 | +5,049 | 1.22% | 8,812,505 |
| 2017-11-22 | 2017-11-20 | 32.975 | 324,558 | -6,171 | 1.21% | 10,702,266 |
| 2017-11-21 | 2017-11-17 | 33.866 | 330,729 | +7,294 | 1.23% | 11,200,504 |
| 2017-11-20 | 2017-11-16 | 33.331 | 323,435 | -7,294 | 1.20% | 10,780,535 |
| 2017-11-17 | 2017-11-15 | 32.440 | 330,729 | -5,891 | 1.23% | 10,728,904 |
| 2017-11-16 | 2017-11-14 | 30.658 | 336,620 | +12,904 | 1.25% | 10,320,009 |
| 2017-11-15 | 2017-11-13 | 28.162 | 323,716 | +2,244 | 1.20% | 9,116,601 |
| 2017-11-14 | 2017-11-10 | 24.241 | 321,472 | -841 | 1.19% | 7,792,804 |
| 2017-11-13 | 2017-11-09 | 24.776 | 322,313 | -3,647 | 1.20% | 7,985,541 |
| 2017-11-10 | 2017-11-08 | 24.419 | 325,960 | -281 | 1.21% | 7,959,698 |
| 2017-11-09 | 2017-11-07 | 24.776 | 326,241 | -1,402 | 1.21% | 8,082,860 |
| 2017-11-08 | 2017-11-06 | 24.419 | 327,643 | +561 | 1.22% | 8,000,795 |
| 2017-11-07 | 2017-11-03 | 24.419 | 327,082 | +9,818 | 1.21% | 7,987,096 |
| 2017-11-06 | 2017-11-02 | 24.597 | 317,264 | +18,795 | 1.18% | 7,803,898 |
| 2017-11-03 | 2017-11-01 | 23.706 | 298,469 | +6,732 | 1.11% | 7,075,589 |
| 2017-11-02 | 2017-10-31 | 26.915 | 291,737 | +16,831 | 1.08% | 7,851,998 |
| 2017-11-01 | 2017-10-30 | 23.350 | 274,906 | +9,537 | 1.02% | 6,418,998 |
| 2017-10-31 | 2017-10-27 | 23.706 | 265,369 | +2,525 | 0.99% | 6,290,911 |
| 2017-10-30 | 2017-10-26 | 24.063 | 262,844 | -10,660 | 0.98% | 6,324,752 |
| 2017-10-27 | 2017-10-25 | 17.111 | 273,504 | -280 | 1.02% | 4,680,008 |
| 2017-10-26 | 2017-10-24 | 15.507 | 273,784 | +33,662 | 1.02% | 4,245,599 |
| 2017-10-25 | 2017-10-23 | 15.329 | 240,122 | +3,927 | 0.89% | 3,680,799 |
| 2017-10-12 | 2017-10-10 | 13.190 | 236,195 | +2,244 | 0.88% | 3,115,402 |
| 2017-10-11 | 2017-10-09 | 13.546 | 233,951 | -15,709 | 0.87% | 3,169,204 |
| 2017-10-10 | 2017-10-06 | 12.477 | 249,660 | +3,367 | 0.93% | 3,115,005 |
| 2017-10-09 | 2017-10-04 | 10.695 | 246,293 | -1,403 | 0.91% | 2,633,995 |
| 2017-10-06 | 2017-10-03 | 10.160 | 247,696 | -21,880 | 0.92% | 2,516,550 |
| 2017-10-04 | 2017-09-29 | 10.695 | 269,576 | +22,161 | 1.00% | 2,882,997 |
| 2017-09-28 | 2017-09-26 | 9.269 | 247,415 | -11,782 | 0.92% | 2,293,195 |
| 2017-09-27 | 2017-09-25 | 8.912 | 259,197 | +5,891 | 0.96% | 2,309,998 |
| 2017-09-26 | 2017-09-22 | 9.803 | 253,306 | -842 | 0.94% | 2,483,247 |
| 2017-09-25 | 2017-09-21 | 9.269 | 254,148 | -2,525 | 0.94% | 2,355,601 |
| 2017-09-22 | 2017-09-20 | 8.912 | 256,673 | +8,696 | 0.95% | 2,287,504 |
| 2017-09-20 | 2017-09-18 | 9.090 | 247,977 | -50,212 | 0.92% | 2,254,204 |
| 2017-09-19 | 2017-09-15 | 8.377 | 298,189 | +13,745 | 1.11% | 2,498,050 |
| 2017-09-18 | 2017-09-14 | 7.664 | 284,444 | -11,781 | 1.06% | 2,180,103 |
| 2017-09-08 | 2017-09-06 | 7.130 | 296,225 | -561 | 1.10% | 2,111,997 |
| 2017-09-07 | 2017-09-05 | 7.486 | 296,786 | -25,247 | 1.10% | 2,221,797 |
| 2017-09-06 | 2017-09-04 | 7.575 | 322,033 | -37,589 | 1.20% | 2,439,501 |
| 2017-09-04 | 2017-08-31 | 6.328 | 359,622 | -12,062 | 1.34% | 2,275,550 |
| 2017-08-18 | 2017-08-16 | 4.902 | 371,684 | -561 | 1.38% | 1,821,874 |
| 2017-08-16 | 2017-08-14 | 4.634 | 372,245 | +2,805 | 1.38% | 1,725,099 |
| 2017-08-15 | 2017-08-11 | 4.813 | 369,440 | -16,831 | 1.37% | 1,777,949 |
| 2017-08-14 | 2017-08-10 | 5.080 | 386,271 | +13,745 | 1.43% | 1,962,224 |
| 2017-08-11 | 2017-08-09 | 5.169 | 372,526 | +4,208 | 1.38% | 1,925,601 |
| 2017-08-10 | 2017-08-08 | 5.347 | 368,318 | -281 | 1.37% | 1,969,500 |
| 2017-08-09 | 2017-08-07 | 5.258 | 368,599 | +1,684 | 1.37% | 1,938,152 |
| 2017-08-08 | 2017-08-04 | 5.080 | 366,915 | +561 | 1.36% | 1,863,897 |
| 2017-08-07 | 2017-08-03 | 4.991 | 366,354 | +3,646 | 1.36% | 1,828,398 |
| 2017-08-04 | 2017-08-02 | 5.169 | 362,708 | +561 | 1.35% | 1,874,851 |
| 2017-08-02 | 2017-07-31 | 5.080 | 362,147 | +561 | 1.34% | 1,839,676 |
| 2017-08-01 | 2017-07-28 | 5.080 | 361,586 | +2,244 | 1.34% | 1,836,827 |
| 2017-07-27 | 2017-07-25 | 5.169 | 359,342 | +2,806 | 1.33% | 1,857,452 |
| 2017-07-26 | 2017-07-24 | 5.258 | 356,536 | -24,125 | 1.32% | 1,874,723 |
| 2017-07-25 | 2017-07-21 | 4.723 | 380,661 | -21,880 | 1.41% | 1,798,026 |
| 2017-07-24 | 2017-07-20 | 4.902 | 402,541 | -3,647 | 1.49% | 1,973,125 |
| 2017-07-21 | 2017-07-19 | 4.991 | 406,188 | +281 | 1.51% | 2,027,201 |
| 2017-07-20 | 2017-07-18 | 4.813 | 405,907 | +1,963 | 1.51% | 1,953,449 |
| 2017-07-19 | 2017-07-17 | 4.813 | 403,944 | +5,330 | 1.50% | 1,944,002 |
| 2017-07-18 | 2017-07-14 | 4.634 | 398,614 | +281 | 1.48% | 1,847,301 |
| 2017-07-17 | 2017-07-13 | 4.902 | 398,333 | +1,683 | 1.48% | 1,952,498 |
| 2017-07-14 | 2017-07-12 | 4.813 | 396,650 | -3,086 | 1.47% | 1,908,899 |
| 2017-07-13 | 2017-07-11 | 4.813 | 399,736 | -561 | 1.48% | 1,923,750 |
| 2017-07-06 | 2017-07-04 | 5.169 | 400,297 | -5,049 | 1.49% | 2,069,150 |
| 2017-06-30 | 2017-06-28 | 5.258 | 405,346 | +1,402 | 1.51% | 2,131,374 |
| 2017-06-29 | 2017-06-27 | 5.526 | 403,944 | -7,574 | 1.50% | 2,232,002 |
| 2017-06-27 | 2017-06-23 | 6.328 | 411,518 | +1,403 | 1.53% | 2,603,927 |
| 2017-06-21 | 2017-06-19 | 6.506 | 410,115 | +8,415 | 1.52% | 2,668,150 |
| 2017-06-20 | 2017-06-16 | 6.862 | 401,700 | +842 | 1.49% | 2,756,603 |
| 2017-06-16 | 2017-06-14 | 6.773 | 400,858 | -1,683 | 1.49% | 2,715,100 |
| 2017-06-14 | 2017-06-12 | 7.308 | 402,541 | -281 | 1.49% | 2,941,749 |
| 2017-06-13 | 2017-06-09 | 7.219 | 402,822 | -33,662 | 1.50% | 2,907,903 |
| 2017-06-12 | 2017-06-08 | 7.397 | 436,484 | -561 | 1.62% | 3,228,703 |
| 2017-06-09 | 2017-06-07 | 7.575 | 437,045 | -1,402 | 1.62% | 3,310,753 |
| 2017-06-08 | 2017-06-06 | 7.130 | 438,447 | +1,122 | 1.63% | 3,125,999 |
| 2017-06-07 | 2017-06-05 | 7.308 | 437,325 | -1,122 | 1.62% | 3,195,949 |
| 2017-06-06 | 2017-06-02 | 7.575 | 438,447 | -561 | 1.63% | 3,321,374 |
| 2017-06-05 | 2017-06-01 | 7.754 | 439,008 | -1,122 | 1.63% | 3,403,873 |
| 2017-06-02 | 2017-05-31 | 7.932 | 440,130 | -561 | 1.63% | 3,491,023 |
| 2017-06-01 | 2017-05-29 | 7.754 | 440,691 | -3,367 | 1.64% | 3,416,923 |
| 2017-05-31 | 2017-05-26 | 7.754 | 444,058 | +5,330 | 1.65% | 3,443,029 |
| 2017-05-29 | 2017-05-25 | 7.843 | 438,728 | +26,369 | 1.63% | 3,440,802 |
| 2017-05-26 | 2017-05-24 | 8.021 | 412,359 | +12,343 | 1.53% | 3,307,499 |
| 2017-05-25 | 2017-05-23 | 6.862 | 400,016 | +12,903 | 1.49% | 2,745,047 |
| 2017-05-24 | 2017-05-22 | 6.417 | 387,113 | -3,085 | 1.44% | 2,484,002 |
| 2017-05-22 | 2017-05-18 | 6.506 | 390,198 | +3,927 | 1.45% | 2,538,573 |
| 2017-05-19 | 2017-05-17 | 6.417 | 386,271 | +1,122 | 1.43% | 2,478,599 |
| 2017-05-16 | 2017-05-12 | 6.595 | 385,149 | +561 | 1.43% | 2,540,050 |
| 2017-05-12 | 2017-05-10 | 6.595 | 384,588 | -281 | 1.43% | 2,536,350 |
| 2017-05-09 | 2017-05-05 | 6.773 | 384,869 | -561 | 1.43% | 2,606,803 |
| 2017-05-04 | 2017-04-28 | 6.951 | 385,430 | +2,245 | 1.43% | 2,679,303 |
| 2017-05-02 | 2017-04-27 | 6.773 | 383,185 | +2,805 | 1.42% | 2,595,397 |
| 2017-04-26 | 2017-04-24 | 6.417 | 380,380 | +1,122 | 1.41% | 2,440,798 |
| 2017-04-25 | 2017-04-21 | 6.238 | 379,258 | -281 | 1.41% | 2,365,999 |
| 2017-04-20 | 2017-04-18 | 6.238 | 379,539 | +1,122 | 1.41% | 2,367,752 |
| 2017-04-13 | 2017-04-11 | 6.328 | 378,417 | +13,746 | 1.41% | 2,394,477 |
| 2017-04-11 | 2017-04-07 | 6.417 | 364,671 | +4,207 | 1.35% | 2,339,998 |
| 2017-04-05 | 2017-03-31 | 6.417 | 360,464 | +561 | 1.34% | 2,313,002 |
| 2017-03-28 | 2017-03-24 | 6.417 | 359,903 | +18,515 | 1.34% | 2,309,403 |
| 2017-03-24 | 2017-03-22 | 6.773 | 341,388 | +280 | 1.27% | 2,312,297 |
| 2017-03-23 | 2017-03-21 | 6.773 | 341,108 | +842 | 1.27% | 2,310,400 |
| 2017-03-22 | 2017-03-20 | 6.684 | 340,266 | +561 | 1.26% | 2,274,372 |
| 2017-03-21 | 2017-03-17 | 6.773 | 339,705 | +3,646 | 1.26% | 2,300,897 |
| 2017-03-17 | 2017-03-15 | 6.862 | 336,059 | +281 | 1.25% | 2,306,152 |
| 2017-03-16 | 2017-03-14 | 6.773 | 335,778 | +561 | 1.25% | 2,274,299 |
| 2017-03-14 | 2017-03-10 | 6.773 | 335,217 | +3,647 | 1.24% | 2,270,499 |
| 2017-03-09 | 2017-03-07 | 6.862 | 331,570 | +2,524 | 1.23% | 2,275,347 |
| 2017-03-08 | 2017-03-06 | 7.041 | 329,046 | +4,488 | 1.22% | 2,316,677 |
| 2017-03-07 | 2017-03-03 | 7.041 | 324,558 | +28,052 | 1.21% | 2,285,078 |
| 2017-03-06 | 2017-03-02 | 7.041 | 296,506 | -561 | 1.10% | 2,087,576 |
| 2017-03-02 | 2017-02-28 | 7.041 | 297,067 | +561 | 1.10% | 2,091,526 |
| 2017-02-28 | 2017-02-24 | 7.130 | 296,506 | +561 | 1.10% | 2,114,001 |
| 2017-02-27 | 2017-02-23 | 7.130 | 295,945 | +11,221 | 1.10% | 2,110,001 |
| 2017-02-24 | 2017-02-22 | 7.308 | 284,724 | +2,524 | 1.06% | 2,080,749 |
| 2017-02-23 | 2017-02-21 | 7.308 | 282,200 | +2,806 | 1.05% | 2,062,303 |
| 2017-02-22 | 2017-02-20 | 7.219 | 279,394 | +3,646 | 1.04% | 2,016,897 |
| 2017-02-21 | 2017-02-17 | 7.219 | 275,748 | +2,806 | 1.02% | 1,990,578 |
| 2017-02-20 | 2017-02-16 | 7.219 | 272,942 | +5,049 | 1.01% | 1,970,321 |
| 2017-02-17 | 2017-02-15 | 7.397 | 267,893 | +1,683 | 0.99% | 1,981,624 |
| 2017-02-16 | 2017-02-14 | 7.219 | 266,210 | +561 | 0.99% | 1,921,724 |
| 2017-02-15 | 2017-02-13 | 7.308 | 265,649 | +561 | 0.99% | 1,941,350 |
| 2017-02-13 | 2017-02-09 | 7.397 | 265,088 | -6,452 | 0.98% | 1,960,875 |
| 2017-02-10 | 2017-02-08 | 7.308 | 271,540 | +1,683 | 1.01% | 1,984,401 |
| 2017-02-08 | 2017-02-06 | 7.219 | 269,857 | +2,805 | 1.00% | 1,948,051 |
| 2017-02-07 | 2017-02-03 | 7.308 | 267,052 | +5,330 | 0.99% | 1,951,603 |
| 2017-02-06 | 2017-02-02 | 7.664 | 261,722 | +561 | 0.97% | 2,005,951 |
| 2017-02-03 | 2017-02-01 | 7.041 | 261,161 | +3,086 | 0.97% | 1,838,726 |
| 2017-02-02 | 2017-01-27 | 7.130 | 258,075 | +6,171 | 0.96% | 1,839,999 |
| 2017-02-01 | 2017-01-25 | 7.130 | 251,904 | +1,964 | 0.94% | 1,796,002 |
| 2017-01-24 | 2017-01-20 | 7.219 | 249,940 | +7,013 | 0.93% | 1,804,274 |
| 2017-01-23 | 2017-01-19 | 7.130 | 242,927 | +280 | 0.90% | 1,731,998 |
| 2017-01-17 | 2017-01-13 | 7.219 | 242,647 | +3,647 | 0.90% | 1,751,627 |
| 2017-01-16 | 2017-01-12 | 7.130 | 239,000 | +1,403 | 0.89% | 1,704,000 |
| 2017-01-13 | 2017-01-11 | 7.130 | 237,597 | +3,085 | 0.88% | 1,693,997 |
| 2017-01-11 | 2017-01-09 | 6.862 | 234,512 | +1,403 | 0.87% | 1,609,302 |
| 2017-01-10 | 2017-01-06 | 7.041 | 233,109 | +280 | 0.87% | 1,641,224 |
| 2017-01-09 | 2017-01-05 | 6.951 | 232,829 | +281 | 0.86% | 1,618,503 |
| 2017-01-05 | 2017-01-03 | 6.951 | 232,548 | +280 | 0.86% | 1,616,549 |
| 2017-01-04 | 2016-12-30 | 6.862 | 232,268 | -1,683 | 0.86% | 1,593,903 |
| 2017-01-03 | 2016-12-29 | 6.862 | 233,951 | +281 | 0.87% | 1,605,452 |
| 2016-12-30 | 2016-12-28 | 7.041 | 233,670 | +12,343 | 0.87% | 1,645,174 |
| 2016-12-29 | 2016-12-23 | 7.130 | 221,327 | +3,646 | 0.82% | 1,577,997 |
| 2016-12-28 | 2016-12-22 | 7.130 | 217,681 | +1,122 | 0.81% | 1,552,002 |
| 2016-12-20 | 2016-12-16 | 7.308 | 216,559 | +4,208 | 0.80% | 1,582,602 |
| 2016-12-19 | 2016-12-15 | 7.219 | 212,351 | +1,683 | 0.79% | 1,532,925 |
| 2016-12-16 | 2016-12-14 | 7.219 | 210,668 | -561 | 0.78% | 1,520,776 |
| 2016-12-13 | 2016-12-09 | 7.397 | 211,229 | +1,403 | 0.78% | 1,562,476 |
| 2016-12-12 | 2016-12-08 | 7.397 | 209,826 | -281 | 0.78% | 1,552,098 |
| 2016-12-09 | 2016-12-07 | 7.397 | 210,107 | -561 | 0.78% | 1,554,176 |
| 2016-12-08 | 2016-12-06 | 7.575 | 210,668 | -8,135 | 0.78% | 1,595,876 |
| 2016-12-06 | 2016-12-02 | 7.486 | 218,803 | +5,049 | 0.81% | 1,638,001 |
| 2016-12-05 | 2016-12-01 | 7.575 | 213,754 | +8,696 | 0.79% | 1,619,254 |
| 2016-12-02 | 2016-11-30 | 7.486 | 205,058 | +7,294 | 0.76% | 1,535,104 |
| 2016-11-29 | 2016-11-25 | 7.754 | 197,764 | +5,610 | 0.73% | 1,533,374 |
| 2016-11-28 | 2016-11-24 | 7.575 | 192,154 | +14,307 | 0.71% | 1,455,627 |
| 2016-11-23 | 2016-11-21 | 6.773 | 177,847 | +1,683 | 0.66% | 1,204,597 |
| 2016-11-22 | 2016-11-18 | 6.862 | 176,164 | +2,805 | 0.65% | 1,208,898 |
| 2016-11-18 | 2016-11-16 | 6.506 | 173,359 | +26,929 | 0.64% | 1,127,849 |
| 2016-11-16 | 2016-11-14 | 6.417 | 146,430 | +561 | 0.54% | 939,603 |
| 2016-11-14 | 2016-11-10 | 6.417 | 145,869 | +281 | 0.54% | 936,003 |
| 2016-11-09 | 2016-11-07 | 6.238 | 145,588 | +1,683 | 0.54% | 908,250 |
| 2016-11-08 | 2016-11-04 | 6.238 | 143,905 | +281 | 0.53% | 897,750 |
| 2016-11-07 | 2016-11-03 | 6.417 | 143,624 | +561 | 0.53% | 921,597 |
| 2016-10-31 | 2016-10-27 | 6.328 | 143,063 | +1,122 | 0.53% | 905,248 |
| 2016-10-28 | 2016-10-26 | 6.417 | 141,941 | -8,696 | 0.53% | 910,798 |
| 2016-10-27 | 2016-10-25 | 6.684 | 150,637 | +280 | 0.56% | 1,006,873 |
| 2016-10-26 | 2016-10-24 | 6.684 | 150,357 | -1,122 | 0.56% | 1,005,001 |
| 2016-10-25 | 2016-10-20 | 6.684 | 151,479 | -1,683 | 0.56% | 1,012,501 |
| 2016-10-24 | 2016-10-19 | 6.684 | 153,162 | +4,208 | 0.57% | 1,023,750 |
| 2016-10-20 | 2016-10-18 | 6.684 | 148,954 | -6,733 | 0.55% | 995,623 |
| 2016-10-19 | 2016-10-17 | 6.506 | 155,687 | -1,122 | 0.58% | 1,012,877 |
| 2016-10-13 | 2016-10-11 | 6.595 | 156,809 | +9,257 | 0.58% | 1,034,152 |
| 2016-10-12 | 2016-10-07 | 6.595 | 147,552 | +281 | 0.55% | 973,102 |
| 2016-10-07 | 2016-10-05 | 6.595 | 147,271 | +8,415 | 0.55% | 971,249 |
| 2016-10-04 | 2016-09-30 | 6.595 | 138,856 | +561 | 0.52% | 915,752 |
| 2016-10-03 | 2016-09-29 | 6.595 | 138,295 | +561 | 0.51% | 912,053 |
| 2016-09-27 | 2016-09-23 | 6.684 | 137,734 | -1,683 | 0.51% | 920,628 |
| 2016-09-26 | 2016-09-22 | 6.684 | 139,417 | -1,122 | 0.52% | 931,877 |
| 2016-09-20 | 2016-09-15 | 6.328 | 140,539 | -280 | 0.52% | 889,277 |
| 2016-09-12 | 2016-09-08 | 6.506 | 140,819 | +1,122 | 0.52% | 916,148 |
| 2016-09-09 | 2016-09-07 | 6.595 | 139,697 | -561 | 0.52% | 921,299 |
| 2016-09-08 | 2016-09-06 | 6.773 | 140,258 | -842 | 0.52% | 949,999 |
| 2016-09-07 | 2016-09-05 | 6.506 | 141,100 | -23,002 | 0.52% | 917,977 |
| 2016-09-06 | 2016-09-02 | 5.436 | 164,102 | -5,891 | 0.61% | 892,124 |
| 2016-09-05 | 2016-09-01 | 5.258 | 169,993 | +1,403 | 0.63% | 893,850 |
| 2016-09-02 | 2016-08-31 | 4.991 | 168,590 | +280 | 0.63% | 841,398 |
| 2016-09-01 | 2016-08-30 | 4.991 | 168,310 | +281 | 0.63% | 840,001 |
| 2016-08-26 | 2016-08-24 | 5.080 | 168,029 | -69,288 | 0.62% | 853,573 |
| 2016-08-24 | 2016-08-22 | 5.169 | 237,317 | +5,049 | 0.88% | 1,226,701 |
| 2016-08-23 | 2016-08-19 | 5.169 | 232,268 | -561 | 0.86% | 1,200,602 |
| 2016-08-19 | 2016-08-17 | 5.347 | 232,829 | -1,122 | 0.86% | 1,245,002 |
| 2016-08-18 | 2016-08-16 | 5.258 | 233,951 | +281 | 0.87% | 1,230,152 |
| 2016-08-17 | 2016-08-15 | 5.258 | 233,670 | +9,537 | 0.87% | 1,228,674 |
| 2016-08-09 | 2016-08-05 | 5.169 | 224,133 | -561 | 0.83% | 1,158,552 |
| 2016-08-08 | 2016-08-04 | 4.991 | 224,694 | -1,963 | 0.83% | 1,121,402 |
| 2016-08-05 | 2016-08-03 | 4.813 | 226,657 | -11,501 | 0.84% | 1,090,799 |
| 2016-08-03 | 2016-07-29 | 4.813 | 238,158 | +11,501 | 0.88% | 1,146,148 |
| 2016-08-01 | 2016-07-28 | 4.991 | 226,657 | -2,244 | 0.84% | 1,131,199 |
| 2016-07-28 | 2016-07-26 | 5.080 | 228,901 | -33,662 | 0.85% | 1,162,798 |
| 2016-07-27 | 2016-07-25 | 5.080 | 262,563 | +16,550 | 0.97% | 1,333,798 |
| 2016-07-26 | 2016-07-22 | 5.258 | 246,013 | +4,488 | 0.91% | 1,293,575 |
| 2016-07-25 | 2016-07-21 | 5.436 | 241,525 | -20,197 | 0.90% | 1,313,027 |
| 2016-07-22 | 2016-07-20 | 5.436 | 261,722 | -5,330 | 0.97% | 1,422,826 |
| 2016-07-21 | 2016-07-19 | 5.169 | 267,052 | -11,220 | 0.99% | 1,380,402 |
| 2016-07-20 | 2016-07-18 | 5.169 | 278,272 | +561 | 1.03% | 1,438,398 |
| 2016-07-19 | 2016-07-15 | 5.080 | 277,711 | -21,600 | 1.03% | 1,410,749 |
| 2016-07-18 | 2016-07-14 | 5.080 | 299,311 | -5,610 | 1.11% | 1,520,475 |
| 2016-07-15 | 2016-07-13 | 5.169 | 304,921 | -1,964 | 1.13% | 1,576,148 |
| 2016-07-14 | 2016-07-12 | 4.991 | 306,885 | -22,722 | 1.14% | 1,531,600 |
| 2016-07-12 | 2016-07-08 | 4.902 | 329,607 | -280 | 1.22% | 1,615,626 |
| 2016-07-11 | 2016-07-07 | 4.991 | 329,887 | -561 | 1.22% | 1,646,398 |
| 2016-07-08 | 2016-07-06 | 4.813 | 330,448 | +1,122 | 1.23% | 1,590,298 |
| 2016-07-06 | 2016-07-04 | 5.080 | 329,326 | -34,784 | 1.22% | 1,672,949 |
| 2016-07-05 | 2016-06-30 | 5.169 | 364,110 | -281 | 1.35% | 1,882,098 |
| 2016-07-04 | 2016-06-29 | 5.347 | 364,391 | +7,574 | 1.35% | 1,948,501 |
| 2016-06-30 | 2016-06-28 | 5.080 | 356,817 | +281 | 1.33% | 1,812,601 |
| 2016-06-29 | 2016-06-27 | 5.258 | 356,536 | -7,855 | 1.32% | 1,874,723 |
| 2016-06-28 | 2016-06-24 | 5.526 | 364,391 | +18,795 | 1.35% | 2,013,451 |
| 2016-06-27 | 2016-06-23 | 6.060 | 345,596 | +1,683 | 1.28% | 2,094,399 |
| 2016-06-24 | 2016-06-22 | 6.149 | 343,913 | +2,805 | 1.28% | 2,114,849 |
| 2016-06-23 | 2016-06-21 | 6.149 | 341,108 | +17,953 | 1.27% | 2,097,600 |
| 2016-06-21 | 2016-06-17 | 6.149 | 323,155 | -841 | 1.20% | 1,987,200 |
| 2016-06-20 | 2016-06-16 | 6.238 | 323,996 | +22,721 | 1.20% | 2,021,247 |
| 2016-06-17 | 2016-06-15 | 6.595 | 301,275 | -1,122 | 1.12% | 1,986,902 |
| 2016-06-16 | 2016-06-14 | 6.773 | 302,397 | -841 | 1.12% | 2,048,202 |
| 2016-06-15 | 2016-06-13 | 6.506 | 303,238 | +24,124 | 1.13% | 1,972,823 |
| 2016-06-14 | 2016-06-10 | 6.862 | 279,114 | +4,208 | 1.04% | 1,915,376 |
| 2016-06-13 | 2016-06-08 | 7.130 | 274,906 | -4,488 | 1.02% | 1,959,999 |
| 2016-06-10 | 2016-06-07 | 6.595 | 279,394 | +36,467 | 1.04% | 1,842,598 |
| 2016-06-08 | 2016-06-06 | 8.199 | 242,927 | +26,649 | 0.90% | 1,991,798 |
| 2016-06-07 | 2016-06-03 | 8.110 | 216,278 | +69,007 | 0.80% | 1,754,024 |
| 2016-06-06 | 2016-06-02 | 8.912 | 147,271 | +67,885 | 0.55% | 1,312,499 |
| 2016-06-03 | 2016-06-01 | 12.477 | 79,386 | +24,685 | 0.29% | 990,498 |
| 2016-06-02 | 2016-05-31 | 18.003 | 54,701 | +10,379 | 0.20% | 984,755 |
| 2016-06-01 | 2016-05-30 | 22.815 | 44,322 | 0.16% | 1,011,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy