History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-30 | 2025-09-26 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-23 | 2025-09-19 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-09-04 | 2025-09-02 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-09-03 | 2025-09-01 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-02 | 2025-08-29 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-08-29 | 2025-08-27 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-08-28 | 2025-08-26 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-08-27 | 2025-08-25 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-08-26 | 2025-08-22 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-08-18 | 2025-08-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-08-13 | 2025-08-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-04 | 2025-07-31 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-22 | 2025-07-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-06-27 | 2025-06-25 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-26 | 2025-06-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-25 | 2025-06-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-06-24 | 2025-06-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-06 | 2025-06-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-06-02 | 2025-05-29 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-26 | 2025-05-22 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-23 | 2025-05-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-22 | 2025-05-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-15 | 2025-05-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-04-17 | 2025-04-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-16 | 2025-04-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-04-15 | 2025-04-11 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-08 | 2025-04-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-04-02 | 2025-03-31 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-04-01 | 2025-03-28 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-03-31 | 2025-03-27 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-03-28 | 2025-03-26 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-03-27 | 2025-03-25 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-25 | 2025-03-21 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-24 | 2025-03-20 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-03-10 | 2025-03-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-07 | 2025-03-05 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-05 | 2025-03-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-02-28 | 2025-02-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-26 | 2025-02-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-24 | 2025-02-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-21 | 2025-02-19 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-20 | 2025-02-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-02-14 | 2025-02-12 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-02-11 | 2025-02-07 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-04 | 2025-01-28 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-27 | 2025-01-23 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-01-21 | 2025-01-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-16 | 2025-01-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-01-14 | 2025-01-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-01-08 | 2025-01-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-01-07 | 2025-01-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-01-02 | 2024-12-27 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-12-30 | 2024-12-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-12-20 | 2024-12-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-12-19 | 2024-12-17 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-12-18 | 2024-12-16 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-12-11 | 2024-12-09 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-12-10 | 2024-12-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-12-09 | 2024-12-05 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-12-03 | 2024-11-29 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-12-02 | 2024-11-28 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-11-29 | 2024-11-27 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-11-28 | 2024-11-26 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-11-27 | 2024-11-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-11-26 | 2024-11-22 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-11-25 | 2024-11-21 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-11-21 | 2024-11-19 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-11-20 | 2024-11-18 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-11-15 | 2024-11-13 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-11-14 | 2024-11-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-11-13 | 2024-11-11 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-11-12 | 2024-11-08 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-11-11 | 2024-11-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-04 | 2024-10-31 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-10-09 | 2024-10-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-08 | 2024-10-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-02 | 2024-09-27 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-09-25 | 2024-09-23 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-09-24 | 2024-09-20 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-09-23 | 2024-09-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-20 | 2024-09-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-09-19 | 2024-09-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-17 | 2024-09-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-16 | 2024-09-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-09-13 | 2024-09-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-05 | 2024-09-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-04 | 2024-09-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-02 | 2024-08-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-29 | 2024-08-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-08-23 | 2024-08-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-20 | 2024-08-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-19 | 2024-08-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-16 | 2024-08-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-15 | 2024-08-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-14 | 2024-08-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-05 | 2024-08-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-01 | 2024-07-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-18 | 2024-07-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-17 | 2024-07-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-16 | 2024-07-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-12 | 2024-07-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-11 | 2024-07-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-07-05 | 2024-07-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-04 | 2024-07-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-02 | 2024-06-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-28 | 2024-06-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-21 | 2024-06-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-20 | 2024-06-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-19 | 2024-06-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-18 | 2024-06-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-17 | 2024-06-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-06-14 | 2024-06-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-13 | 2024-06-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-12 | 2024-06-07 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-06-07 | 2024-06-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-06 | 2024-06-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-04 | 2024-05-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-03 | 2024-05-30 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-05-31 | 2024-05-29 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-05-30 | 2024-05-28 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-05-29 | 2024-05-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-05-28 | 2024-05-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-23 | 2024-05-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-22 | 2024-05-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-21 | 2024-05-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-14 | 2024-05-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-13 | 2024-05-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-10 | 2024-05-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-05-09 | 2024-05-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-05-08 | 2024-05-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-06 | 2024-05-02 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-03 | 2024-04-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-04-30 | 2024-04-26 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-04-29 | 2024-04-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-04-26 | 2024-04-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-04-25 | 2024-04-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-04-22 | 2024-04-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-04-19 | 2024-04-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-04-17 | 2024-04-15 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-04-16 | 2024-04-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-04-15 | 2024-04-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-04-11 | 2024-04-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-10 | 2024-04-08 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-04-09 | 2024-04-05 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-04-05 | 2024-04-02 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-04-03 | 2024-03-28 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-04-02 | 2024-03-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-03-28 | 2024-03-26 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-03-27 | 2024-03-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-03-26 | 2024-03-22 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-03-22 | 2024-03-20 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-03-14 | 2024-03-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-12 | 2024-03-08 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-03-11 | 2024-03-07 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-03-08 | 2024-03-06 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-03-06 | 2024-03-04 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-03-05 | 2024-03-01 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-03-04 | 2024-02-29 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-03-01 | 2024-02-28 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-02-29 | 2024-02-27 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-02-28 | 2024-02-26 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-02-27 | 2024-02-23 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-02-26 | 2024-02-22 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-02-23 | 2024-02-21 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-02-22 | 2024-02-20 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-02-21 | 2024-02-19 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-02-20 | 2024-02-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-02-19 | 2024-02-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-02-16 | 2024-02-14 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-02-15 | 2024-02-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-02-14 | 2024-02-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-02-06 | 2024-02-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-05 | 2024-02-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-30 | 2024-01-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-29 | 2024-01-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-25 | 2024-01-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-24 | 2024-01-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-23 | 2024-01-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-10 | 2024-01-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-08 | 2024-01-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-03 | 2023-12-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-01-02 | 2023-12-28 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-12-29 | 2023-12-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-12-28 | 2023-12-22 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-12-27 | 2023-12-21 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-12-22 | 2023-12-20 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-12-21 | 2023-12-19 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-12-20 | 2023-12-18 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-12-19 | 2023-12-15 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-12-18 | 2023-12-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-12-15 | 2023-12-13 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-12-14 | 2023-12-12 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-12-13 | 2023-12-11 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-12-12 | 2023-12-08 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-12-11 | 2023-12-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-12-08 | 2023-12-06 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-12-07 | 2023-12-05 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-12-05 | 2023-12-01 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-12-04 | 2023-11-30 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2023-12-01 | 2023-11-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-30 | 2023-11-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-29 | 2023-11-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-28 | 2023-11-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-27 | 2023-11-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-24 | 2023-11-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-11-23 | 2023-11-21 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-11-22 | 2023-11-20 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-11-21 | 2023-11-17 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-11-20 | 2023-11-16 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-11-17 | 2023-11-15 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2023-11-16 | 2023-11-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-11-15 | 2023-11-13 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-11-14 | 2023-11-10 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-11-13 | 2023-11-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2023-11-10 | 2023-11-08 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-11-09 | 2023-11-07 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-11-08 | 2023-11-06 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-11-07 | 2023-11-03 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-11-06 | 2023-11-02 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-11-03 | 2023-11-01 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-11-02 | 2023-10-31 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-11-01 | 2023-10-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-10-31 | 2023-10-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-10-30 | 2023-10-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-10-27 | 2023-10-25 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-10-26 | 2023-10-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-10-25 | 2023-10-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-10-24 | 2023-10-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-10-20 | 2023-10-18 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-10-19 | 2023-10-17 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-10-18 | 2023-10-16 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-10-17 | 2023-10-13 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-10-16 | 2023-10-12 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-10-13 | 2023-10-11 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-10-12 | 2023-10-10 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-10-11 | 2023-10-09 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-10-10 | 2023-10-06 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-10-09 | 2023-10-05 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-10-06 | 2023-10-04 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-10-05 | 2023-10-03 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-10-04 | 2023-09-29 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-10-03 | 2023-09-28 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-09-29 | 2023-09-27 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-09-28 | 2023-09-26 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-09-27 | 2023-09-25 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-09-26 | 2023-09-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-09-25 | 2023-09-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-09-22 | 2023-09-20 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-09-21 | 2023-09-19 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-09-20 | 2023-09-18 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-09-19 | 2023-09-15 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-09-18 | 2023-09-14 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-09-15 | 2023-09-13 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-09-14 | 2023-09-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-09-13 | 2023-09-11 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-09-12 | 2023-09-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-09-11 | 2023-09-06 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-09-07 | 2023-09-05 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-09-06 | 2023-09-04 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-09-05 | 2023-08-31 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-08-31 | 2023-08-29 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-08-30 | 2023-08-28 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-08-29 | 2023-08-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-08-28 | 2023-08-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-08-25 | 2023-08-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-24 | 2023-08-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-08-23 | 2023-08-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-08-22 | 2023-08-18 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-08-21 | 2023-08-17 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-08-18 | 2023-08-16 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-08-17 | 2023-08-15 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-08-16 | 2023-08-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-08-15 | 2023-08-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-08-14 | 2023-08-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-08-11 | 2023-08-09 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-08-10 | 2023-08-08 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-08-09 | 2023-08-07 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-08-08 | 2023-08-04 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-08-07 | 2023-08-03 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-08-04 | 2023-08-02 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-08-03 | 2023-08-01 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-08-02 | 2023-07-31 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-08-01 | 2023-07-28 | 0.268 | 1,000 | +0 | 0.00% | 268 |
| 2023-07-31 | 2023-07-27 | 0.268 | 1,000 | +109 | 0.00% | 268 |
| 2023-07-28 | 2023-07-26 | 0.268 | 891 | +0 | 0.00% | 239 |
| 2023-07-27 | 2023-07-25 | 0.268 | 891 | +0 | 0.00% | 239 |
| 2023-07-26 | 2023-07-24 | 0.268 | 891 | +0 | 0.00% | 239 |
| 2023-07-25 | 2023-07-21 | 0.286 | 891 | +0 | 0.00% | 255 |
| 2023-07-24 | 2023-07-20 | 0.269 | 891 | +0 | 0.00% | 240 |
| 2023-07-21 | 2023-07-19 | 0.268 | 891 | +0 | 0.00% | 239 |
| 2023-07-20 | 2023-07-18 | 0.268 | 891 | +0 | 0.00% | 239 |
| 2023-07-19 | 2023-07-14 | 0.247 | 891 | +0 | 0.00% | 220 |
| 2023-07-18 | 2023-07-13 | 0.264 | 891 | +0 | 0.00% | 235 |
| 2023-07-14 | 2023-07-12 | 0.241 | 891 | +0 | 0.00% | 215 |
| 2023-07-13 | 2023-07-11 | 0.219 | 891 | +0 | 0.00% | 195 |
| 2023-07-12 | 2023-07-10 | 0.214 | 891 | +0 | 0.00% | 191 |
| 2023-07-11 | 2023-07-07 | 0.213 | 891 | +0 | 0.00% | 190 |
| 2023-07-10 | 2023-07-06 | 0.223 | 891 | +0 | 0.00% | 199 |
| 2023-07-07 | 2023-07-05 | 0.236 | 891 | +0 | 0.00% | 210 |
| 2023-07-06 | 2023-07-04 | 0.236 | 891 | +0 | 0.00% | 210 |
| 2023-07-05 | 2023-07-03 | 0.231 | 891 | +0 | 0.00% | 206 |
| 2023-07-04 | 2023-06-30 | 0.226 | 891 | +0 | 0.00% | 201 |
| 2023-07-03 | 2023-06-29 | 0.246 | 891 | +0 | 0.00% | 219 |
| 2023-06-30 | 2023-06-28 | 0.246 | 891 | +0 | 0.00% | 219 |
| 2023-06-29 | 2023-06-27 | 0.246 | 891 | +0 | 0.00% | 219 |
| 2023-06-28 | 2023-06-26 | 0.236 | 891 | +0 | 0.00% | 210 |
| 2023-06-27 | 2023-06-23 | 0.224 | 891 | +0 | 0.00% | 200 |
| 2023-06-26 | 2023-06-21 | 0.223 | 891 | +0 | 0.00% | 199 |
| 2023-06-23 | 2023-06-20 | 0.223 | 891 | +0 | 0.00% | 199 |
| 2023-06-21 | 2023-06-19 | 0.212 | 891 | +0 | 0.00% | 189 |
| 2023-06-20 | 2023-06-16 | 0.212 | 891 | +0 | 0.00% | 189 |
| 2023-06-19 | 2023-06-15 | 0.212 | 891 | +0 | 0.00% | 189 |
| 2023-06-16 | 2023-06-14 | 0.212 | 891 | +0 | 0.00% | 189 |
| 2023-06-15 | 2023-06-13 | 0.210 | 891 | +0 | 0.00% | 187 |
| 2023-06-14 | 2023-06-12 | 0.203 | 891 | +0 | 0.00% | 181 |
| 2023-06-13 | 2023-06-09 | 0.196 | 891 | +0 | 0.00% | 175 |
| 2023-06-12 | 2023-06-08 | 0.189 | 891 | +0 | 0.00% | 168 |
| 2023-06-09 | 2023-06-07 | 0.189 | 891 | +0 | 0.00% | 168 |
| 2023-06-08 | 2023-06-06 | 0.191 | 891 | +0 | 0.00% | 170 |
| 2023-06-07 | 2023-06-05 | 0.182 | 891 | +0 | 0.00% | 162 |
| 2023-06-06 | 2023-06-02 | 0.185 | 891 | +0 | 0.00% | 165 |
| 2023-06-05 | 2023-06-01 | 0.191 | 891 | +0 | 0.00% | 170 |
| 2023-06-02 | 2023-05-31 | 0.206 | 891 | +0 | 0.00% | 184 |
| 2023-06-01 | 2023-05-30 | 0.195 | 891 | +0 | 0.00% | 174 |
| 2023-05-31 | 2023-05-29 | 0.195 | 891 | +0 | 0.00% | 174 |
| 2023-05-30 | 2023-05-25 | 0.194 | 891 | +0 | 0.00% | 173 |
| 2023-05-29 | 2023-05-24 | 0.194 | 891 | +0 | 0.00% | 173 |
| 2023-05-25 | 2023-05-23 | 0.197 | 891 | +0 | 0.00% | 176 |
| 2023-05-24 | 2023-05-22 | 0.201 | 891 | +0 | 0.00% | 179 |
| 2023-05-23 | 2023-05-19 | 0.208 | 891 | +0 | 0.00% | 185 |
| 2023-05-22 | 2023-05-18 | 0.196 | 891 | +0 | 0.00% | 175 |
| 2023-05-19 | 2023-05-17 | 0.196 | 891 | +0 | 0.00% | 175 |
| 2023-05-18 | 2023-05-16 | 0.196 | 891 | +0 | 0.00% | 175 |
| 2023-05-17 | 2023-05-15 | 0.196 | 891 | +0 | 0.00% | 175 |
| 2023-05-16 | 2023-05-12 | 0.219 | 891 | +0 | 0.00% | 195 |
| 2023-05-15 | 2023-05-11 | 0.222 | 891 | +0 | 0.00% | 198 |
| 2023-05-12 | 2023-05-10 | 0.223 | 891 | +0 | 0.00% | 199 |
| 2023-05-11 | 2023-05-09 | 0.223 | 891 | +0 | 0.00% | 199 |
| 2023-05-10 | 2023-05-08 | 0.223 | 891 | +0 | 0.00% | 199 |
| 2023-05-09 | 2023-05-05 | 0.223 | 891 | +0 | 0.00% | 199 |
| 2023-05-08 | 2023-05-04 | 0.223 | 891 | +0 | 0.00% | 199 |
| 2023-05-05 | 2023-05-03 | 0.202 | 891 | +0 | 0.00% | 180 |
| 2023-05-04 | 2023-05-02 | 0.224 | 891 | +0 | 0.00% | 200 |
| 2023-05-03 | 2023-04-28 | 0.224 | 891 | +0 | 0.00% | 200 |
| 2023-05-02 | 2023-04-27 | 0.202 | 891 | +0 | 0.00% | 180 |
| 2023-04-28 | 2023-04-26 | 0.202 | 891 | +0 | 0.00% | 180 |
| 2023-04-27 | 2023-04-25 | 0.202 | 891 | +0 | 0.00% | 180 |
| 2023-04-26 | 2023-04-24 | 0.217 | 891 | +0 | 0.00% | 193 |
| 2023-04-25 | 2023-04-21 | 0.217 | 891 | +0 | 0.00% | 193 |
| 2023-04-24 | 2023-04-20 | 0.217 | 891 | +0 | 0.00% | 193 |
| 2023-04-21 | 2023-04-19 | 0.217 | 891 | +0 | 0.00% | 193 |
| 2023-04-20 | 2023-04-18 | 0.222 | 891 | +0 | 0.00% | 198 |
| 2023-04-19 | 2023-04-17 | 0.222 | 891 | +0 | 0.00% | 198 |
| 2023-04-18 | 2023-04-14 | 0.238 | 891 | +0 | 0.00% | 212 |
| 2023-04-17 | 2023-04-13 | 0.236 | 891 | +0 | 0.00% | 210 |
| 2023-04-14 | 2023-04-12 | 0.239 | 891 | +0 | 0.00% | 213 |
| 2023-04-13 | 2023-04-11 | 0.337 | 891 | +0 | 0.00% | 300 |
| 2023-04-12 | 2023-04-06 | 0.292 | 891 | +0 | 0.00% | 260 |
| 2023-04-11 | 2023-04-04 | 0.337 | 891 | +0 | 0.00% | 300 |
| 2023-04-06 | 2023-04-03 | 0.337 | 891 | +0 | 0.00% | 300 |
| 2023-04-04 | 2023-03-31 | 0.337 | 891 | +0 | 0.00% | 300 |
| 2023-04-03 | 2023-03-30 | 0.337 | 891 | +0 | 0.00% | 300 |
| 2023-03-31 | 2023-03-29 | 0.337 | 891 | +0 | 0.00% | 300 |
| 2023-03-30 | 2023-03-28 | 0.337 | 891 | +0 | 0.00% | 300 |
| 2023-03-29 | 2023-03-27 | 0.404 | 891 | +0 | 0.00% | 360 |
| 2023-03-28 | 2023-03-24 | 0.331 | 891 | +0 | 0.00% | 295 |
| 2023-03-27 | 2023-03-23 | 0.331 | 891 | +0 | 0.00% | 295 |
| 2023-03-24 | 2023-03-22 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-03-23 | 2023-03-21 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-03-21 | 2023-03-17 | 0.356 | 891 | -231 | 0.00% | 318 |
| 2022-07-13 | 2022-07-11 | 0.820 | 1,122 | -25,247 | 0.00% | 920 |
| 2022-07-12 | 2022-07-08 | 0.802 | 26,369 | -2,524 | 0.08% | 21,150 |
| 2022-05-10 | 2022-05-05 | 0.749 | 28,893 | +10,940 | 0.09% | 21,630 |
| 2022-05-06 | 2022-05-04 | 0.749 | 17,953 | +8,696 | 0.05% | 13,440 |
| 2022-05-05 | 2022-05-03 | 0.713 | 9,257 | +8,135 | 0.03% | 6,600 |
| 2022-03-08 | 2022-03-04 | 1.123 | 1,122 | -16,270 | 0.00% | 1,260 |
| 2022-03-03 | 2022-03-01 | 0.980 | 17,392 | +16,270 | 0.05% | 17,050 |
| 2022-01-27 | 2022-01-25 | 1.230 | 1,122 | -15,990 | 0.00% | 1,380 |
| 2022-01-25 | 2022-01-21 | 1.283 | 17,112 | -3,085 | 0.05% | 21,961 |
| 2022-01-24 | 2022-01-20 | 1.266 | 20,197 | +19,075 | 0.06% | 25,560 |
| 2021-11-16 | 2021-11-12 | 14.972 | 1,122 | -2,805 | 0.00% | 16,799 |
| 2021-11-11 | 2021-11-09 | 11.408 | 3,927 | -6,172 | 0.01% | 44,797 |
| 2021-11-08 | 2021-11-04 | 10.160 | 10,099 | -8,976 | 0.04% | 102,604 |
| 2021-11-05 | 2021-11-03 | 8.467 | 19,075 | -6,733 | 0.07% | 161,499 |
| 2021-11-04 | 2021-11-02 | 6.951 | 25,808 | -10,098 | 0.09% | 179,403 |
| 2021-11-03 | 2021-11-01 | 7.575 | 35,906 | -46,566 | 0.13% | 271,999 |
| 2021-07-09 | 2021-07-07 | 3.601 | 82,472 | +13,465 | 0.29% | 296,941 |
| 2021-07-08 | 2021-07-06 | 4.438 | 69,007 | +14,026 | 0.25% | 306,270 |
| 2021-07-07 | 2021-07-05 | 7.041 | 54,981 | +3,366 | 0.20% | 387,098 |
| 2021-06-28 | 2021-06-24 | 2.977 | 51,615 | +2,244 | 0.18% | 153,640 |
| 2021-06-17 | 2021-06-15 | 3.297 | 49,371 | +561 | 0.18% | 162,800 |
| 2021-06-15 | 2021-06-10 | 3.690 | 48,810 | +1,683 | 0.17% | 180,091 |
| 2021-06-08 | 2021-06-04 | 4.634 | 47,127 | +842 | 0.17% | 218,401 |
| 2021-05-31 | 2021-05-27 | 4.634 | 46,285 | +4,488 | 0.16% | 214,499 |
| 2021-05-28 | 2021-05-26 | 5.080 | 41,797 | +6,452 | 0.15% | 212,325 |
| 2021-04-21 | 2021-04-19 | 6.149 | 35,345 | +841 | 0.13% | 217,350 |
| 2021-04-14 | 2021-04-12 | 6.238 | 34,504 | +3,647 | 0.12% | 215,253 |
| 2019-10-15 | 2019-10-11 | 7.041 | 30,857 | -5,330 | 0.11% | 217,251 |
| 2019-10-10 | 2019-10-08 | 7.308 | 36,187 | -280 | 0.13% | 264,453 |
| 2019-10-08 | 2019-10-03 | 7.664 | 36,467 | -561 | 0.14% | 279,499 |
| 2019-09-24 | 2019-09-20 | 8.377 | 37,028 | -561 | 0.14% | 310,199 |
| 2019-09-23 | 2019-09-19 | 8.734 | 37,589 | -561 | 0.14% | 328,298 |
| 2019-09-11 | 2019-09-09 | 8.734 | 38,150 | -2,244 | 0.14% | 333,198 |
| 2019-09-06 | 2019-09-04 | 9.447 | 40,394 | -16,831 | 0.15% | 381,597 |
| 2019-08-26 | 2019-08-22 | 8.912 | 57,225 | -11,221 | 0.21% | 509,997 |
| 2019-08-20 | 2019-08-16 | 8.912 | 68,446 | -2,525 | 0.25% | 610,000 |
| 2019-08-19 | 2019-08-15 | 8.199 | 70,971 | -561 | 0.26% | 581,903 |
| 2019-08-16 | 2019-08-14 | 8.823 | 71,532 | -280 | 0.27% | 631,128 |
| 2019-04-09 | 2019-04-04 | 13.725 | 71,812 | -2,244 | 0.27% | 985,597 |
| 2019-03-08 | 2019-03-06 | 9.803 | 74,056 | -3,647 | 0.27% | 725,997 |
| 2019-02-13 | 2019-02-11 | 10.160 | 77,703 | -561 | 0.29% | 789,449 |
| 2018-07-30 | 2018-07-26 | 16.398 | 78,264 | -5,610 | 0.29% | 1,283,399 |
| 2018-02-12 | 2018-02-08 | 27.628 | 83,874 | +3,927 | 0.31% | 2,317,239 |
| 2018-02-09 | 2018-02-07 | 28.162 | 79,947 | +2,244 | 0.30% | 2,251,495 |
| 2018-01-26 | 2018-01-24 | 35.292 | 77,703 | -1,683 | 0.29% | 2,742,298 |
| 2018-01-05 | 2018-01-03 | 33.510 | 79,386 | +1,122 | 0.29% | 2,660,195 |
| 2017-12-14 | 2017-12-12 | 36.540 | 78,264 | -3,086 | 0.29% | 2,859,747 |
| 2017-12-07 | 2017-12-05 | 28.162 | 81,350 | -2,524 | 0.30% | 2,291,007 |
| 2017-12-04 | 2017-11-30 | 29.588 | 83,874 | +2,805 | 0.31% | 2,481,688 |
| 2017-11-30 | 2017-11-28 | 30.301 | 81,069 | -3,366 | 0.30% | 2,456,492 |
| 2017-11-28 | 2017-11-24 | 30.123 | 84,435 | -3,928 | 0.31% | 2,543,437 |
| 2017-11-27 | 2017-11-23 | 26.736 | 88,363 | -1,122 | 0.33% | 2,362,509 |
| 2017-11-20 | 2017-11-16 | 33.331 | 89,485 | -2,805 | 0.33% | 2,982,659 |
| 2017-11-16 | 2017-11-14 | 30.658 | 92,290 | -1,122 | 0.34% | 2,829,403 |
| 2017-11-15 | 2017-11-13 | 28.162 | 93,412 | -2,244 | 0.35% | 2,630,701 |
| 2017-11-07 | 2017-11-03 | 24.419 | 95,656 | +1,122 | 0.36% | 2,335,847 |
| 2017-11-03 | 2017-11-01 | 23.706 | 94,534 | +3,086 | 0.35% | 2,241,049 |
| 2017-11-02 | 2017-10-31 | 26.915 | 91,448 | +8,976 | 0.34% | 2,461,290 |
| 2017-11-01 | 2017-10-30 | 23.350 | 82,472 | +2,244 | 0.31% | 1,925,704 |
| 2017-10-31 | 2017-10-27 | 23.706 | 80,228 | -1,683 | 0.30% | 1,901,907 |
| 2017-10-30 | 2017-10-26 | 24.063 | 81,911 | +1,683 | 0.30% | 1,971,005 |
| 2017-10-25 | 2017-10-23 | 15.329 | 80,228 | -1,122 | 0.30% | 1,229,805 |
| 2017-10-06 | 2017-10-03 | 10.160 | 81,350 | -1,683 | 0.30% | 826,502 |
| 2017-09-08 | 2017-09-06 | 7.130 | 83,033 | -2,244 | 0.31% | 592,001 |
| 2017-09-05 | 2017-09-01 | 6.506 | 85,277 | +7,854 | 0.32% | 554,800 |
| 2017-08-10 | 2017-08-08 | 5.347 | 77,423 | +1,123 | 0.29% | 414,002 |
| 2017-08-01 | 2017-07-28 | 5.080 | 76,300 | +8,415 | 0.28% | 387,598 |
| 2017-07-25 | 2017-07-21 | 4.723 | 67,885 | +11,221 | 0.25% | 320,650 |
| 2017-07-24 | 2017-07-20 | 4.902 | 56,664 | +3,927 | 0.21% | 277,748 |
| 2017-07-20 | 2017-07-18 | 4.813 | 52,737 | +11,221 | 0.20% | 253,800 |
| 2017-07-19 | 2017-07-17 | 4.813 | 41,516 | +22,441 | 0.15% | 199,798 |
| 2017-07-17 | 2017-07-13 | 4.902 | 19,075 | -2,244 | 0.07% | 93,499 |
| 2017-06-30 | 2017-06-28 | 5.258 | 21,319 | +2,805 | 0.08% | 112,099 |
| 2017-06-29 | 2017-06-27 | 5.526 | 18,514 | +2,805 | 0.07% | 102,300 |
| 2017-06-21 | 2017-06-19 | 6.506 | 15,709 | +2,805 | 0.06% | 102,201 |
| 2017-06-15 | 2017-06-13 | 7.041 | 12,904 | +5,611 | 0.05% | 90,852 |
| 2017-06-07 | 2017-06-05 | 7.308 | 7,293 | -1,122 | 0.03% | 53,297 |
| 2017-06-05 | 2017-06-01 | 7.754 | 8,415 | -7,294 | 0.03% | 65,246 |
| 2017-05-26 | 2017-05-24 | 8.021 | 15,709 | +3,366 | 0.06% | 126,001 |
| 2017-05-25 | 2017-05-23 | 6.862 | 12,343 | +11,221 | 0.05% | 84,702 |
| 2017-03-06 | 2017-03-02 | 7.041 | 1,122 | -5,610 | 0.00% | 7,900 |
| 2017-02-02 | 2017-01-27 | 7.130 | 6,732 | -1,122 | 0.02% | 47,997 |
| 2016-11-29 | 2016-11-25 | 7.754 | 7,854 | +5,610 | 0.03% | 60,896 |
| 2016-11-28 | 2016-11-24 | 7.575 | 2,244 | +1,122 | 0.01% | 16,999 |
| 2016-09-06 | 2016-09-02 | 5.436 | 1,122 | -1,683 | 0.00% | 6,100 |
| 2016-08-25 | 2016-08-23 | 5.080 | 2,805 | -1,122 | 0.01% | 14,249 |
| 2016-06-20 | 2016-06-16 | 6.238 | 3,927 | +561 | 0.01% | 24,499 |
| 2016-06-13 | 2016-06-08 | 7.130 | 3,366 | -7,294 | 0.01% | 23,999 |
| 2016-06-10 | 2016-06-07 | 6.595 | 10,660 | +9,538 | 0.04% | 70,302 |
| 2016-06-08 | 2016-06-06 | 8.199 | 1,122 | -6,732 | 0.00% | 9,199 |
| 2016-06-07 | 2016-06-03 | 8.110 | 7,854 | +6,732 | 0.03% | 63,696 |
| 2016-06-06 | 2016-06-02 | 8.912 | 1,122 | -3,366 | 0.00% | 9,999 |
| 2016-06-03 | 2016-06-01 | 12.477 | 4,488 | +4,488 | 0.02% | 55,997 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy