History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,627,000 | +0 | 3.05% | 1,804,530 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,627,000 | +0 | 3.05% | 1,920,205 |
| 2025-10-10 | 2025-10-08 | 0.415 | 4,627,000 | -590,000 | 3.05% | 1,920,205 |
| 2025-10-09 | 2025-10-06 | 0.390 | 5,217,000 | -75,000 | 3.44% | 2,034,630 |
| 2025-10-08 | 2025-10-03 | 0.350 | 5,292,000 | -50,000 | 3.49% | 1,852,200 |
| 2025-10-06 | 2025-10-02 | 0.325 | 5,342,000 | +400,000 | 3.52% | 1,736,150 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,942,000 | -115,000 | 3.26% | 1,779,120 |
| 2025-10-02 | 2025-09-29 | 0.275 | 5,057,000 | +200,000 | 3.33% | 1,390,675 |
| 2025-09-30 | 2025-09-26 | 0.247 | 4,857,000 | +10,000 | 3.20% | 1,199,679 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,847,000 | +35,000 | 3.20% | 1,260,220 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,812,000 | +5,000 | 3.17% | 1,203,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,807,000 | -105,000 | 3.17% | 1,201,750 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,912,000 | +75,000 | 3.24% | 1,301,680 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,837,000 | +340,000 | 3.19% | 1,402,730 |
| 2025-09-12 | 2025-09-10 | 0.315 | 4,497,000 | -70,000 | 2.96% | 1,416,555 |
| 2025-09-11 | 2025-09-09 | 0.370 | 4,567,000 | -70,000 | 3.01% | 1,689,790 |
| 2025-09-10 | 2025-09-08 | 0.405 | 4,637,000 | +365,000 | 3.06% | 1,877,985 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,272,000 | +513,500 | 2.82% | 1,473,840 |
| 2025-09-08 | 2025-09-04 | 0.248 | 3,758,500 | -145,000 | 2.48% | 932,108 |
| 2025-08-29 | 2025-08-27 | 0.212 | 3,903,500 | +65,000 | 2.57% | 827,542 |
| 2025-08-27 | 2025-08-25 | 0.213 | 3,838,500 | +95,000 | 2.53% | 817,600 |
| 2025-08-26 | 2025-08-22 | 0.211 | 3,743,500 | +35,000 | 2.47% | 789,878 |
| 2025-08-20 | 2025-08-18 | 0.216 | 3,708,500 | -75,000 | 2.44% | 801,036 |
| 2025-08-19 | 2025-08-15 | 0.195 | 3,783,500 | +210,000 | 2.49% | 737,782 |
| 2025-08-18 | 2025-08-14 | 0.167 | 3,573,500 | +100,000 | 2.36% | 596,774 |
| 2025-08-14 | 2025-08-12 | 0.176 | 3,473,500 | +125,000 | 2.29% | 611,336 |
| 2025-08-13 | 2025-08-11 | 0.176 | 3,348,500 | +75,000 | 2.21% | 589,336 |
| 2025-08-12 | 2025-08-08 | 0.190 | 3,273,500 | -30,000 | 2.16% | 621,965 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,303,500 | +20,000 | 2.18% | 660,700 |
| 2025-08-08 | 2025-08-06 | 0.210 | 3,283,500 | +715,000 | 2.16% | 689,535 |
| 2025-08-07 | 2025-08-05 | 0.231 | 2,568,500 | +250,000 | 1.69% | 593,324 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,318,500 | +60,000 | 1.53% | 672,365 |
| 2025-08-04 | 2025-07-31 | 0.305 | 2,258,500 | +20,000 | 1.49% | 688,842 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,238,500 | +625,000 | 1.48% | 705,128 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,613,500 | +30,000 | 1.06% | 508,252 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,583,500 | +115,000 | 1.04% | 585,895 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,468,500 | +115,000 | 0.97% | 616,770 |
| 2025-07-22 | 2025-07-18 | 0.470 | 1,353,500 | +60,000 | 0.89% | 636,145 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,293,500 | +40,000 | 0.85% | 776,100 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,253,500 | +60,000 | 0.83% | 576,610 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,193,500 | +10,000 | 0.79% | 572,880 |
| 2025-07-14 | 2025-07-10 | 0.530 | 1,183,500 | +10,000 | 0.78% | 627,255 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,173,500 | +135,000 | 0.77% | 657,160 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,038,500 | +85,000 | 0.68% | 654,255 |
| 2025-07-07 | 2025-07-03 | 0.630 | 953,500 | -45,000 | 0.63% | 600,705 |
| 2025-07-04 | 2025-07-02 | 0.660 | 998,500 | +45,000 | 0.66% | 659,010 |
| 2025-07-03 | 2025-06-30 | 0.680 | 953,500 | +135,000 | 0.63% | 648,380 |
| 2025-07-02 | 2025-06-27 | 0.700 | 818,500 | +15,000 | 0.54% | 572,950 |
| 2025-06-30 | 2025-06-26 | 0.670 | 803,500 | +60,000 | 0.53% | 538,345 |
| 2025-06-04 | 2025-06-02 | 0.840 | 743,500 | -5,000 | 0.49% | 624,540 |
| 2025-05-08 | 2025-05-06 | 1.000 | 748,500 | -1,000 | 0.49% | 748,500 |
| 2025-04-23 | 2025-04-17 | 0.880 | 749,500 | -25,000 | 0.49% | 659,560 |
| 2025-04-22 | 2025-04-16 | 1.010 | 774,500 | -40,000 | 0.51% | 782,245 |
| 2025-04-15 | 2025-04-11 | 0.950 | 814,500 | -300,000 | 0.54% | 773,775 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,114,500 | +300,000 | 0.73% | 1,025,340 |
| 2025-04-09 | 2025-04-07 | 0.990 | 814,500 | -10,000 | 0.54% | 806,355 |
| 2025-04-07 | 2025-04-02 | 1.000 | 824,500 | -15,000 | 0.54% | 824,500 |
| 2025-03-10 | 2025-03-06 | 1.040 | 839,500 | -5,000 | 0.55% | 873,080 |
| 2025-02-28 | 2025-02-26 | 1.160 | 844,500 | -200,000 | 0.56% | 979,620 |
| 2025-02-26 | 2025-02-24 | 1.180 | 1,044,500 | -785,000 | 0.69% | 1,232,510 |
| 2025-02-20 | 2025-02-18 | 1.140 | 1,829,500 | -430,000 | 1.21% | 2,085,630 |
| 2025-02-19 | 2025-02-17 | 1.170 | 2,259,500 | +160,000 | 1.49% | 2,643,615 |
| 2025-02-18 | 2025-02-14 | 1.260 | 2,099,500 | -2,200,000 | 1.38% | 2,645,370 |
| 2025-02-06 | 2025-02-04 | 1.240 | 4,299,500 | +1,581,750 | 2.83% | 5,331,380 |
| 2025-02-05 | 2025-02-03 | 1.240 | 2,717,750 | -2,350,000 | 1.79% | 3,370,010 |
| 2025-02-04 | 2025-01-28 | 1.340 | 5,067,750 | +140,000 | 3.34% | 6,790,785 |
| 2025-01-24 | 2025-01-22 | 1.080 | 4,927,750 | -400,000 | 3.25% | 5,321,970 |
| 2025-01-23 | 2025-01-21 | 1.050 | 5,327,750 | -285,000 | 3.51% | 5,594,138 |
| 2025-01-16 | 2025-01-14 | 1.010 | 5,612,750 | +70,000 | 3.70% | 5,668,878 |
| 2025-01-13 | 2025-01-09 | 1.040 | 5,542,750 | +150,000 | 3.65% | 5,764,460 |
| 2025-01-09 | 2025-01-07 | 1.100 | 5,392,750 | +260,000 | 3.56% | 5,932,025 |
| 2024-12-27 | 2024-12-20 | 1.020 | 5,132,750 | +10,000 | 3.38% | 5,235,405 |
| 2024-12-18 | 2024-12-16 | 1.480 | 5,122,750 | +10,000 | 3.38% | 7,581,670 |
| 2024-12-17 | 2024-12-13 | 1.490 | 5,112,750 | +5,000 | 3.37% | 7,617,998 |
| 2024-12-16 | 2024-12-12 | 1.540 | 5,107,750 | -10,000 | 3.37% | 7,865,935 |
| 2024-12-13 | 2024-12-11 | 1.510 | 5,117,750 | +5,000 | 3.37% | 7,727,802 |
| 2024-12-12 | 2024-12-10 | 1.540 | 5,112,750 | -225,000 | 3.37% | 7,873,635 |
| 2024-12-11 | 2024-12-09 | 1.550 | 5,337,750 | -10,000 | 3.52% | 8,273,512 |
| 2024-12-10 | 2024-12-06 | 1.520 | 5,347,750 | -5,000 | 3.53% | 8,128,580 |
| 2024-12-09 | 2024-12-05 | 1.560 | 5,352,750 | -485,000 | 3.53% | 8,350,290 |
| 2024-12-06 | 2024-12-04 | 1.600 | 5,837,750 | -2,500 | 3.85% | 9,340,400 |
| 2024-12-05 | 2024-12-03 | 1.560 | 5,840,250 | -7,250 | 3.85% | 9,110,790 |
| 2024-12-02 | 2024-11-28 | 1.590 | 5,847,500 | -167,500 | 3.86% | 9,297,525 |
| 2024-11-28 | 2024-11-26 | 1.580 | 6,015,000 | -20,000 | 3.97% | 9,503,700 |
| 2024-11-25 | 2024-11-21 | 1.440 | 6,035,000 | -160,000 | 3.98% | 8,690,400 |
| 2024-11-21 | 2024-11-19 | 1.290 | 6,195,000 | -10,000 | 4.08% | 7,991,550 |
| 2024-11-20 | 2024-11-18 | 1.360 | 6,205,000 | -5,000 | 4.09% | 8,438,800 |
| 2024-11-19 | 2024-11-15 | 1.400 | 6,210,000 | -15,000 | 4.09% | 8,694,000 |
| 2024-11-18 | 2024-11-14 | 1.420 | 6,225,000 | -53,000 | 4.10% | 8,839,500 |
| 2024-11-15 | 2024-11-13 | 1.440 | 6,278,000 | -15,000 | 4.14% | 9,040,320 |
| 2024-11-14 | 2024-11-12 | 1.390 | 6,293,000 | +13,500 | 4.15% | 8,747,270 |
| 2024-11-13 | 2024-11-11 | 1.350 | 6,279,500 | +87,500 | 4.14% | 8,477,325 |
| 2024-11-12 | 2024-11-08 | 1.230 | 6,192,000 | -167,000 | 4.08% | 7,616,160 |
| 2024-11-11 | 2024-11-07 | 0.760 | 6,359,000 | +35,000 | 4.19% | 4,832,840 |
| 2024-11-08 | 2024-11-06 | 0.440 | 6,324,000 | +1,100,000 | 4.17% | 2,782,560 |
| 2024-11-07 | 2024-11-05 | 0.475 | 5,224,000 | +1,220,000 | 3.44% | 2,481,400 |
| 2024-11-05 | 2024-11-01 | 0.590 | 4,004,000 | -10,000 | 2.64% | 2,362,360 |
| 2024-10-30 | 2024-10-28 | 0.600 | 4,014,000 | -17,500 | 3.70% | 2,408,400 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,031,500 | -25,000 | 3.72% | 2,499,530 |
| 2024-10-22 | 2024-10-18 | 0.520 | 4,056,500 | +530,000 | 3.74% | 2,109,380 |
| 2024-10-21 | 2024-10-17 | 0.790 | 3,526,500 | +343,000 | 3.25% | 2,785,935 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,183,500 | -5,000 | 2.94% | 986,885 |
| 2024-10-10 | 2024-10-08 | 0.260 | 3,188,500 | +655,000 | 2.94% | 829,010 |
| 2024-10-09 | 2024-10-07 | 0.295 | 2,533,500 | +15,000 | 2.34% | 747,382 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,518,500 | +40,000 | 2.32% | 667,402 |
| 2024-10-02 | 2024-09-27 | 0.219 | 2,478,500 | +25,000 | 2.29% | 542,792 |
| 2024-09-27 | 2024-09-25 | 0.220 | 2,453,500 | +5,000 | 2.26% | 539,770 |
| 2024-09-20 | 2024-09-17 | 0.260 | 2,448,500 | +15,000 | 2.26% | 636,610 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,433,500 | +55,000 | 2.25% | 705,715 |
| 2024-08-28 | 2024-08-26 | 0.240 | 2,378,500 | +20,000 | 2.20% | 570,840 |
| 2024-08-22 | 2024-08-20 | 0.290 | 2,358,500 | -90,000 | 2.18% | 683,965 |
| 2024-08-16 | 2024-08-14 | 0.330 | 2,448,500 | -5,000 | 2.26% | 808,005 |
| 2024-08-14 | 2024-08-12 | 0.290 | 2,453,500 | +95,000 | 2.26% | 711,515 |
| 2024-08-07 | 2024-08-05 | 0.295 | 2,358,500 | -5,000 | 2.18% | 695,758 |
| 2024-08-06 | 2024-08-02 | 0.290 | 2,363,500 | +5,000 | 2.18% | 685,415 |
| 2024-07-19 | 2024-07-17 | 0.410 | 2,358,500 | -20,000 | 2.18% | 966,985 |
| 2024-06-25 | 2024-06-21 | 0.440 | 2,378,500 | +10,000 | 2.20% | 1,046,540 |
| 2024-06-12 | 2024-06-07 | 0.415 | 2,368,500 | -5,000 | 2.19% | 982,928 |
| 2024-06-07 | 2024-06-05 | 0.340 | 2,373,500 | +40,000 | 2.19% | 806,990 |
| 2024-06-05 | 2024-06-03 | 0.425 | 2,333,500 | -250 | 2.15% | 991,738 |
| 2024-05-29 | 2024-05-27 | 0.435 | 2,333,750 | +10,000 | 2.15% | 1,015,181 |
| 2024-05-23 | 2024-05-21 | 0.530 | 2,323,750 | +20,000 | 2.14% | 1,231,588 |
| 2024-05-21 | 2024-05-17 | 0.550 | 2,303,750 | +20,000 | 2.13% | 1,267,062 |
| 2024-05-16 | 2024-05-13 | 0.640 | 2,283,750 | +15,000 | 2.11% | 1,461,600 |
| 2024-05-09 | 2024-05-07 | 0.770 | 2,268,750 | +10,000 | 2.09% | 1,746,938 |
| 2024-05-06 | 2024-05-02 | 0.850 | 2,258,750 | -50,000 | 2.08% | 1,919,938 |
| 2024-04-24 | 2024-04-22 | 0.800 | 2,308,750 | +30,000 | 2.13% | 1,847,000 |
| 2024-04-22 | 2024-04-18 | 1.150 | 2,278,750 | -1,000 | 2.10% | 2,620,562 |
| 2024-04-18 | 2024-04-16 | 1.290 | 2,279,750 | +25,000 | 2.10% | 2,940,878 |
| 2024-04-17 | 2024-04-15 | 1.320 | 2,254,750 | -10,000 | 2.08% | 2,976,270 |
| 2024-04-16 | 2024-04-12 | 1.290 | 2,264,750 | +80,000 | 2.09% | 2,921,528 |
| 2024-04-12 | 2024-04-10 | 1.260 | 2,184,750 | -250 | 2.02% | 2,752,785 |
| 2024-04-11 | 2024-04-09 | 1.300 | 2,185,000 | -7,000 | 2.02% | 2,840,500 |
| 2024-04-10 | 2024-04-08 | 1.340 | 2,192,000 | -100,000 | 2.02% | 2,937,280 |
| 2024-04-09 | 2024-04-05 | 1.330 | 2,292,000 | -79,750 | 2.12% | 3,048,360 |
| 2024-04-08 | 2024-04-03 | 1.400 | 2,371,750 | -100,000 | 2.19% | 3,320,450 |
| 2024-04-05 | 2024-04-02 | 1.430 | 2,471,750 | -11,500 | 2.28% | 3,534,602 |
| 2024-04-03 | 2024-03-28 | 1.430 | 2,483,250 | -120,000 | 2.29% | 3,551,048 |
| 2024-04-02 | 2024-03-27 | 1.400 | 2,603,250 | -85,000 | 2.40% | 3,644,550 |
| 2024-03-28 | 2024-03-26 | 1.300 | 2,688,250 | -5,500 | 2.48% | 3,494,725 |
| 2024-03-27 | 2024-03-25 | 1.290 | 2,693,750 | -15,000 | 2.49% | 3,474,938 |
| 2024-03-26 | 2024-03-22 | 1.260 | 2,708,750 | +8,500 | 2.50% | 3,413,025 |
| 2024-03-25 | 2024-03-21 | 1.140 | 2,700,250 | -46,500 | 2.49% | 3,078,285 |
| 2024-03-22 | 2024-03-20 | 1.170 | 2,746,750 | -25,750 | 2.54% | 3,213,698 |
| 2024-03-21 | 2024-03-19 | 0.900 | 2,772,500 | +10,000 | 2.56% | 2,495,250 |
| 2024-03-20 | 2024-03-18 | 0.900 | 2,762,500 | -510,500 | 2.55% | 2,486,250 |
| 2024-03-19 | 2024-03-15 | 0.900 | 3,273,000 | -19,000 | 3.02% | 2,945,700 |
| 2024-03-18 | 2024-03-14 | 0.930 | 3,292,000 | -92,500 | 3.04% | 3,061,560 |
| 2024-03-15 | 2024-03-13 | 1.150 | 3,384,500 | -128,250 | 3.12% | 3,892,175 |
| 2024-03-14 | 2024-03-12 | 0.530 | 3,512,750 | -749,960 | 3.24% | 1,861,758 |
| 2024-03-13 | 2024-03-11 | 0.370 | 4,262,710 | +215,000 | 3.93% | 1,577,203 |
| 2024-03-06 | 2024-03-04 | 0.225 | 4,047,710 | +53,000 | 3.74% | 910,735 |
| 2024-01-03 | 2023-12-29 | 0.305 | 3,994,710 | +15,000 | 3.69% | 1,218,387 |
| 2023-12-29 | 2023-12-27 | 0.160 | 3,979,710 | -930,000 | 3.67% | 636,754 |
| 2023-12-22 | 2023-12-20 | 0.128 | 4,909,710 | -8,000 | 4.53% | 628,443 |
| 2023-12-07 | 2023-12-05 | 0.106 | 4,917,710 | +30,000 | 4.54% | 521,277 |
| 2023-12-05 | 2023-12-01 | 0.100 | 4,887,710 | +185,000 | 4.51% | 488,771 |
| 2023-12-04 | 2023-11-30 | 0.112 | 4,702,710 | -5,000 | 4.34% | 526,704 |
| 2023-11-27 | 2023-11-23 | 0.120 | 4,707,710 | +70,000 | 4.35% | 564,925 |
| 2023-11-14 | 2023-11-10 | 0.134 | 4,637,710 | +100,000 | 4.28% | 621,453 |
| 2023-10-24 | 2023-10-19 | 0.170 | 4,537,710 | -150,000 | 4.19% | 771,411 |
| 2023-10-18 | 2023-10-16 | 0.167 | 4,687,710 | -200,000 | 4.33% | 782,848 |
| 2023-10-13 | 2023-10-11 | 0.146 | 4,887,710 | -200,000 | 4.51% | 713,606 |
| 2023-10-12 | 2023-10-10 | 0.140 | 5,087,710 | -150,000 | 4.70% | 712,279 |
| 2023-10-10 | 2023-10-06 | 0.158 | 5,237,710 | -180,000 | 4.83% | 827,558 |
| 2023-10-06 | 2023-10-04 | 0.155 | 5,417,710 | -85,000 | 5.00% | 839,745 |
| 2023-09-29 | 2023-09-27 | 0.118 | 5,502,710 | -75,000 | 5.08% | 649,320 |
| 2023-09-27 | 2023-09-25 | 0.150 | 5,577,710 | -8,250 | 5.15% | 836,656 |
| 2023-09-25 | 2023-09-21 | 0.150 | 5,585,960 | +700,000 | 5.16% | 837,894 |
| 2023-09-22 | 2023-09-20 | 0.164 | 4,885,960 | -10,000 | 4.51% | 801,297 |
| 2023-09-21 | 2023-09-19 | 0.137 | 4,895,960 | +800,000 | 4.52% | 670,747 |
| 2023-09-20 | 2023-09-18 | 0.165 | 4,095,960 | +20,000 | 3.78% | 675,833 |
| 2023-09-19 | 2023-09-15 | 0.172 | 4,075,960 | -105,000 | 3.76% | 701,065 |
| 2023-09-14 | 2023-09-12 | 0.160 | 4,180,960 | +50,000 | 3.86% | 668,954 |
| 2023-09-13 | 2023-09-11 | 0.184 | 4,130,960 | -221,062 | 3.81% | 760,097 |
| 2023-09-11 | 2023-09-06 | 0.118 | 4,352,022 | +690,000 | 4.02% | 513,539 |
| 2023-09-07 | 2023-09-05 | 0.135 | 3,662,022 | +420,000 | 3.38% | 494,373 |
| 2023-09-05 | 2023-08-31 | 0.220 | 3,242,022 | +30,000 | 2.99% | 713,245 |
| 2023-08-31 | 2023-08-29 | 0.237 | 3,212,022 | +570,022 | 2.96% | 761,249 |
| 2023-08-24 | 2023-08-22 | 0.275 | 2,642,000 | -5,000 | 7.32% | 726,550 |
| 2023-08-23 | 2023-08-21 | 0.285 | 2,647,000 | -296,750 | 7.33% | 754,395 |
| 2023-08-22 | 2023-08-18 | 0.232 | 2,943,750 | +239,000 | 8.15% | 682,950 |
| 2023-08-18 | 2023-08-16 | 0.223 | 2,704,750 | -84,500 | 7.49% | 603,159 |
| 2023-08-17 | 2023-08-15 | 0.230 | 2,789,250 | -5,000 | 7.72% | 641,528 |
| 2023-08-16 | 2023-08-14 | 0.230 | 2,794,250 | -24,500 | 7.74% | 642,678 |
| 2023-08-15 | 2023-08-11 | 0.225 | 2,818,750 | -1,500 | 7.80% | 634,219 |
| 2023-08-14 | 2023-08-10 | 0.230 | 2,820,250 | -15,000 | 7.81% | 648,658 |
| 2023-08-01 | 2023-07-28 | 0.268 | 2,835,250 | +5,000 | 7.85% | 760,340 |
| 2023-07-31 | 2023-07-27 | 0.268 | 2,830,250 | +307,893 | 7.84% | 758,999 |
| 2023-07-14 | 2023-07-12 | 0.241 | 2,522,357 | +71,297 | 7.84% | 608,504 |
| 2023-07-13 | 2023-07-11 | 0.219 | 2,451,060 | -13,368 | 7.62% | 536,299 |
| 2023-07-04 | 2023-06-30 | 0.226 | 2,464,428 | -66,841 | 7.66% | 555,815 |
| 2023-06-30 | 2023-06-28 | 0.246 | 2,531,269 | +71,297 | 7.86% | 622,015 |
| 2023-06-07 | 2023-06-05 | 0.182 | 2,459,972 | -80,209 | 7.64% | 447,161 |
| 2023-05-31 | 2023-05-29 | 0.195 | 2,540,181 | +28,964 | 7.89% | 495,944 |
| 2023-05-12 | 2023-05-10 | 0.223 | 2,511,217 | -13,368 | 7.80% | 560,732 |
| 2023-05-05 | 2023-05-03 | 0.202 | 2,524,585 | +98,034 | 7.84% | 509,895 |
| 2023-04-27 | 2023-04-25 | 0.202 | 2,426,551 | +26,736 | 7.54% | 490,095 |
| 2023-04-21 | 2023-04-19 | 0.217 | 2,399,815 | -13,368 | 7.46% | 519,701 |
| 2023-04-17 | 2023-04-13 | 0.236 | 2,413,183 | -4,456 | 7.50% | 568,627 |
| 2023-04-14 | 2023-04-12 | 0.239 | 2,417,639 | -1,783 | 7.51% | 577,816 |
| 2023-04-13 | 2023-04-11 | 0.337 | 2,419,422 | -4,456 | 7.52% | 814,425 |
| 2023-03-21 | 2023-03-17 | 0.356 | 2,423,878 | -632,349 | 7.53% | 864,077 |
| 2023-03-17 | 2023-03-15 | 0.339 | 3,056,227 | +8,416 | 7.54% | 1,035,025 |
| 2023-03-14 | 2023-03-10 | 0.356 | 3,047,811 | +25,527 | 7.52% | 1,086,500 |
| 2023-03-09 | 2023-03-07 | 0.374 | 3,022,284 | +7,293 | 7.46% | 1,131,270 |
| 2023-03-07 | 2023-03-03 | 0.410 | 3,014,991 | +13,465 | 7.44% | 1,236,020 |
| 2023-03-06 | 2023-03-02 | 0.392 | 3,001,526 | -3,927 | 7.41% | 1,177,000 |
| 2023-02-28 | 2023-02-24 | 0.321 | 3,005,453 | +56,103 | 7.42% | 964,260 |
| 2023-02-22 | 2023-02-20 | 0.356 | 2,949,350 | -10,379 | 7.28% | 1,051,400 |
| 2023-02-14 | 2023-02-10 | 0.356 | 2,959,729 | +10,379 | 7.30% | 1,055,100 |
| 2023-02-08 | 2023-02-06 | 0.428 | 2,949,350 | +54,981 | 7.28% | 1,261,680 |
| 2023-01-31 | 2023-01-27 | 0.374 | 2,894,369 | +9,819 | 7.14% | 1,083,390 |
| 2023-01-27 | 2023-01-20 | 0.374 | 2,884,550 | +2,805 | 7.12% | 1,079,715 |
| 2023-01-19 | 2023-01-17 | 0.410 | 2,881,745 | +7,013 | 7.11% | 1,181,395 |
| 2023-01-12 | 2023-01-10 | 0.410 | 2,874,732 | +15,709 | 7.09% | 1,178,520 |
| 2023-01-11 | 2023-01-09 | 0.428 | 2,859,023 | +96,497 | 7.06% | 1,223,040 |
| 2022-12-30 | 2022-12-28 | 0.428 | 2,762,526 | +5,611 | 6.82% | 1,181,760 |
| 2022-12-29 | 2022-12-23 | 0.392 | 2,756,915 | +39,272 | 6.80% | 1,081,080 |
| 2022-12-28 | 2022-12-22 | 0.410 | 2,717,643 | -1,122 | 6.71% | 1,114,120 |
| 2022-12-23 | 2022-12-21 | 0.481 | 2,718,765 | +6,732 | 6.71% | 1,308,420 |
| 2022-12-06 | 2022-12-02 | 0.392 | 2,712,033 | +7,294 | 8.03% | 1,063,480 |
| 2022-12-01 | 2022-11-29 | 0.428 | 2,704,739 | -1,123 | 8.01% | 1,157,040 |
| 2022-11-14 | 2022-11-10 | 0.410 | 2,705,862 | -8,415 | 8.01% | 1,109,290 |
| 2022-11-04 | 2022-11-02 | 0.374 | 2,714,277 | +2,805 | 8.04% | 1,015,980 |
| 2022-10-27 | 2022-10-25 | 0.356 | 2,711,472 | -11,220 | 8.03% | 966,600 |
| 2022-10-26 | 2022-10-24 | 0.356 | 2,722,692 | -5,611 | 8.06% | 970,600 |
| 2022-10-20 | 2022-10-18 | 0.428 | 2,728,303 | +39,272 | 8.08% | 1,167,120 |
| 2022-10-19 | 2022-10-17 | 0.463 | 2,689,031 | -2,805 | 7.96% | 1,246,180 |
| 2022-10-14 | 2022-10-12 | 0.481 | 2,691,836 | +6,172 | 7.97% | 1,295,460 |
| 2022-10-12 | 2022-10-10 | 0.517 | 2,685,664 | +2,805 | 7.95% | 1,388,230 |
| 2022-10-11 | 2022-10-07 | 0.588 | 2,682,859 | -1,683 | 7.94% | 1,578,060 |
| 2022-09-29 | 2022-09-27 | 0.553 | 2,684,542 | +9,537 | 7.95% | 1,483,350 |
| 2022-09-28 | 2022-09-26 | 0.553 | 2,675,005 | +28,052 | 7.92% | 1,478,080 |
| 2022-09-15 | 2022-09-13 | 0.677 | 2,646,953 | -5,610 | 7.84% | 1,792,840 |
| 2022-09-13 | 2022-09-08 | 0.713 | 2,652,563 | +11,220 | 7.85% | 1,891,200 |
| 2022-09-06 | 2022-09-02 | 0.570 | 2,641,343 | +11,221 | 7.82% | 1,506,560 |
| 2022-08-31 | 2022-08-29 | 0.553 | 2,630,122 | +13,745 | 7.79% | 1,453,280 |
| 2022-08-30 | 2022-08-26 | 0.570 | 2,616,377 | +1,403 | 7.75% | 1,492,320 |
| 2022-08-29 | 2022-08-25 | 0.570 | 2,614,974 | +1,683 | 7.74% | 1,491,520 |
| 2022-08-26 | 2022-08-24 | 0.588 | 2,613,291 | +11,221 | 7.74% | 1,537,140 |
| 2022-08-19 | 2022-08-17 | 0.606 | 2,602,070 | -27,211 | 7.71% | 1,576,920 |
| 2022-08-15 | 2022-08-11 | 0.624 | 2,629,281 | -3,085 | 7.79% | 1,640,275 |
| 2022-08-08 | 2022-08-04 | 0.642 | 2,632,366 | +8,415 | 7.80% | 1,689,120 |
| 2022-08-05 | 2022-08-03 | 0.659 | 2,623,951 | -1,122 | 7.77% | 1,730,490 |
| 2022-07-28 | 2022-07-26 | 0.606 | 2,625,073 | +5,611 | 7.77% | 1,590,860 |
| 2022-07-26 | 2022-07-22 | 0.659 | 2,619,462 | -5,611 | 7.76% | 1,727,530 |
| 2022-07-22 | 2022-07-20 | 0.695 | 2,625,073 | -166,065 | 7.77% | 1,824,810 |
| 2022-07-21 | 2022-07-19 | 0.731 | 2,791,138 | +84,715 | 8.27% | 2,039,750 |
| 2022-07-20 | 2022-07-18 | 0.695 | 2,706,423 | +5,050 | 8.01% | 1,881,360 |
| 2022-07-19 | 2022-07-15 | 0.749 | 2,701,373 | -209,546 | 8.00% | 2,022,300 |
| 2022-07-13 | 2022-07-11 | 0.820 | 2,910,919 | -55,542 | 8.62% | 2,386,710 |
| 2022-07-12 | 2022-07-08 | 0.802 | 2,966,461 | +431,153 | 8.78% | 2,379,375 |
| 2022-07-11 | 2022-07-07 | 0.713 | 2,535,308 | +67,324 | 7.51% | 1,807,600 |
| 2022-07-07 | 2022-07-05 | 0.677 | 2,467,984 | +5,891 | 7.31% | 1,671,620 |
| 2022-07-06 | 2022-07-04 | 0.659 | 2,462,093 | -24,124 | 7.29% | 1,623,745 |
| 2022-07-05 | 2022-06-30 | 0.731 | 2,486,217 | -6,733 | 7.36% | 1,816,915 |
| 2022-07-04 | 2022-06-29 | 0.713 | 2,492,950 | +269,296 | 7.38% | 1,777,400 |
| 2022-06-29 | 2022-06-27 | 0.642 | 2,223,654 | +5,050 | 6.58% | 1,426,860 |
| 2022-06-28 | 2022-06-24 | 0.642 | 2,218,604 | -2,806 | 6.57% | 1,423,620 |
| 2022-06-24 | 2022-06-22 | 0.659 | 2,221,410 | +14,587 | 6.58% | 1,465,015 |
| 2022-06-23 | 2022-06-21 | 0.642 | 2,206,823 | +1,122 | 6.53% | 1,416,060 |
| 2022-06-20 | 2022-06-16 | 0.659 | 2,205,701 | -4,488 | 6.53% | 1,454,655 |
| 2022-06-14 | 2022-06-10 | 0.624 | 2,210,189 | -2,805 | 6.54% | 1,378,825 |
| 2022-06-13 | 2022-06-09 | 0.642 | 2,212,994 | +59,469 | 6.55% | 1,420,020 |
| 2022-06-07 | 2022-06-02 | 0.624 | 2,153,525 | -3,927 | 6.38% | 1,343,475 |
| 2022-06-02 | 2022-05-31 | 0.624 | 2,157,452 | -5,610 | 6.39% | 1,345,925 |
| 2022-05-31 | 2022-05-27 | 0.624 | 2,163,062 | -20,197 | 6.41% | 1,349,425 |
| 2022-05-27 | 2022-05-25 | 0.642 | 2,183,259 | +15,709 | 6.47% | 1,400,940 |
| 2022-05-26 | 2022-05-24 | 0.624 | 2,167,550 | +37,028 | 6.42% | 1,352,225 |
| 2022-05-25 | 2022-05-23 | 0.659 | 2,130,522 | +33,942 | 6.31% | 1,405,075 |
| 2022-05-23 | 2022-05-19 | 0.659 | 2,096,580 | -1,963 | 6.21% | 1,382,690 |
| 2022-05-17 | 2022-05-13 | 0.731 | 2,098,543 | +9,818 | 6.21% | 1,533,605 |
| 2022-05-16 | 2022-05-12 | 0.606 | 2,088,725 | -6,452 | 6.19% | 1,265,820 |
| 2022-05-13 | 2022-05-11 | 0.642 | 2,095,177 | +5,610 | 6.20% | 1,344,420 |
| 2022-05-12 | 2022-05-10 | 0.677 | 2,089,567 | +5,610 | 6.19% | 1,415,310 |
| 2022-05-11 | 2022-05-06 | 0.695 | 2,083,957 | +5,611 | 6.17% | 1,448,655 |
| 2022-05-10 | 2022-05-05 | 0.749 | 2,078,346 | -2,244 | 6.15% | 1,555,890 |
| 2022-05-05 | 2022-05-03 | 0.713 | 2,080,590 | +31,978 | 6.16% | 1,483,400 |
| 2022-05-04 | 2022-04-29 | 0.766 | 2,048,612 | -3,927 | 6.07% | 1,570,145 |
| 2022-04-29 | 2022-04-27 | 0.624 | 2,052,539 | +28,613 | 6.08% | 1,280,475 |
| 2022-04-28 | 2022-04-26 | 0.677 | 2,023,926 | +103,230 | 5.99% | 1,370,850 |
| 2022-04-27 | 2022-04-25 | 0.713 | 1,920,696 | +56,103 | 5.69% | 1,369,400 |
| 2022-04-26 | 2022-04-22 | 0.766 | 1,864,593 | +3,086 | 5.52% | 1,429,105 |
| 2022-04-25 | 2022-04-21 | 0.784 | 1,861,507 | +4,769 | 5.51% | 1,459,920 |
| 2022-04-22 | 2022-04-20 | 0.838 | 1,856,738 | +13,184 | 5.50% | 1,555,465 |
| 2022-04-21 | 2022-04-19 | 0.873 | 1,843,554 | +50,493 | 5.46% | 1,610,140 |
| 2022-04-20 | 2022-04-14 | 0.909 | 1,793,061 | +46,285 | 5.31% | 1,629,960 |
| 2022-04-19 | 2022-04-13 | 0.963 | 1,746,776 | -2,805 | 5.17% | 1,681,290 |
| 2022-04-14 | 2022-04-12 | 0.980 | 1,749,581 | +5,610 | 5.18% | 1,715,175 |
| 2022-04-13 | 2022-04-11 | 1.016 | 1,743,971 | +16,831 | 5.16% | 1,771,845 |
| 2022-04-12 | 2022-04-08 | 1.052 | 1,727,140 | -29,173 | 5.11% | 1,816,315 |
| 2022-04-07 | 2022-04-04 | 1.016 | 1,756,313 | +6,732 | 5.20% | 1,784,385 |
| 2022-04-06 | 2022-04-01 | 1.069 | 1,749,581 | +3,366 | 5.18% | 1,871,100 |
| 2022-04-04 | 2022-03-31 | 1.069 | 1,746,215 | +26,369 | 5.17% | 1,867,500 |
| 2022-04-01 | 2022-03-30 | 1.069 | 1,719,846 | -22,442 | 5.09% | 1,839,300 |
| 2022-03-31 | 2022-03-29 | 1.069 | 1,742,288 | -13,184 | 5.16% | 1,863,300 |
| 2022-03-29 | 2022-03-25 | 0.980 | 1,755,472 | -3,927 | 5.20% | 1,720,950 |
| 2022-03-28 | 2022-03-24 | 1.034 | 1,759,399 | +37,870 | 5.21% | 1,818,880 |
| 2022-03-24 | 2022-03-22 | 0.927 | 1,721,529 | -5,611 | 5.10% | 1,595,620 |
| 2022-03-23 | 2022-03-21 | 0.927 | 1,727,140 | +5,611 | 5.11% | 1,600,820 |
| 2022-03-21 | 2022-03-17 | 0.963 | 1,721,529 | +561 | 5.10% | 1,656,990 |
| 2022-03-17 | 2022-03-15 | 0.766 | 1,720,968 | +32,540 | 5.10% | 1,319,025 |
| 2022-03-16 | 2022-03-14 | 0.873 | 1,688,428 | +5,610 | 5.00% | 1,474,655 |
| 2022-03-15 | 2022-03-11 | 0.945 | 1,682,818 | +32,540 | 4.98% | 1,589,735 |
| 2022-03-14 | 2022-03-10 | 0.998 | 1,650,278 | -2,525 | 4.89% | 1,647,240 |
| 2022-03-09 | 2022-03-07 | 1.034 | 1,652,803 | +5,891 | 4.89% | 1,708,680 |
| 2022-03-08 | 2022-03-04 | 1.123 | 1,646,912 | -14,026 | 4.88% | 1,849,365 |
| 2022-03-04 | 2022-03-02 | 0.927 | 1,660,938 | +28,052 | 4.92% | 1,539,460 |
| 2022-03-02 | 2022-02-28 | 1.016 | 1,632,886 | -43,200 | 4.84% | 1,658,985 |
| 2022-03-01 | 2022-02-25 | 1.052 | 1,676,086 | +5,611 | 4.96% | 1,762,625 |
| 2022-02-28 | 2022-02-24 | 1.087 | 1,670,475 | -43,761 | 4.95% | 1,816,275 |
| 2022-02-24 | 2022-02-22 | 1.087 | 1,714,236 | +5,610 | 5.08% | 1,863,855 |
| 2022-02-21 | 2022-02-17 | 1.123 | 1,708,626 | -16,831 | 5.06% | 1,918,665 |
| 2022-02-18 | 2022-02-16 | 1.105 | 1,725,457 | -1,963 | 5.11% | 1,906,810 |
| 2022-02-17 | 2022-02-15 | 1.123 | 1,727,420 | +28,051 | 5.12% | 1,939,770 |
| 2022-02-16 | 2022-02-14 | 1.141 | 1,699,369 | -1,402 | 5.03% | 1,938,561 |
| 2022-02-15 | 2022-02-11 | 1.194 | 1,700,771 | +2,525 | 5.04% | 2,031,105 |
| 2022-02-14 | 2022-02-10 | 1.212 | 1,698,246 | -11,221 | 5.03% | 2,058,359 |
| 2022-02-11 | 2022-02-09 | 1.159 | 1,709,467 | +5,891 | 5.06% | 1,980,550 |
| 2022-02-10 | 2022-02-08 | 1.176 | 1,703,576 | +22,441 | 5.04% | 2,004,090 |
| 2022-02-09 | 2022-02-07 | 1.212 | 1,681,135 | -34,223 | 4.98% | 2,037,620 |
| 2022-02-08 | 2022-02-04 | 1.194 | 1,715,358 | -36,187 | 5.08% | 2,048,525 |
| 2022-02-07 | 2022-01-31 | 1.212 | 1,751,545 | -30,576 | 5.19% | 2,122,960 |
| 2022-02-04 | 2022-01-27 | 1.212 | 1,782,121 | -19,636 | 5.28% | 2,160,020 |
| 2022-01-28 | 2022-01-26 | 1.212 | 1,801,757 | +2,805 | 5.34% | 2,183,820 |
| 2022-01-27 | 2022-01-25 | 1.230 | 1,798,952 | -164,102 | 5.33% | 2,212,485 |
| 2022-01-26 | 2022-01-24 | 1.301 | 1,963,054 | -31,137 | 5.81% | 2,554,270 |
| 2022-01-25 | 2022-01-21 | 1.283 | 1,994,191 | -49,091 | 5.91% | 2,559,240 |
| 2022-01-24 | 2022-01-20 | 1.266 | 2,043,282 | +1,091,770 | 6.05% | 2,585,820 |
| 2022-01-19 | 2022-01-17 | 4.367 | 951,512 | -162,699 | 2.82% | 4,155,201 |
| 2022-01-18 | 2022-01-14 | 5.258 | 1,114,211 | -49,652 | 3.30% | 5,858,699 |
| 2022-01-17 | 2022-01-13 | 4.723 | 1,163,863 | +6,733 | 3.45% | 5,497,427 |
| 2022-01-14 | 2022-01-12 | 4.456 | 1,157,130 | -24,686 | 4.11% | 5,156,249 |
| 2022-01-13 | 2022-01-11 | 3.387 | 1,181,816 | -12,623 | 4.20% | 4,002,351 |
| 2022-01-12 | 2022-01-10 | 3.012 | 1,194,439 | -48,810 | 4.24% | 3,598,010 |
| 2022-01-11 | 2022-01-07 | 2.870 | 1,243,249 | -13,465 | 4.42% | 3,567,760 |
| 2022-01-10 | 2022-01-06 | 2.977 | 1,256,714 | -76,300 | 4.47% | 3,740,801 |
| 2022-01-07 | 2022-01-05 | 2.406 | 1,333,014 | -3,086 | 4.74% | 3,207,600 |
| 2022-01-06 | 2022-01-04 | 2.495 | 1,336,100 | -8,415 | 4.75% | 3,334,101 |
| 2022-01-04 | 2021-12-31 | 2.353 | 1,344,515 | -2,805 | 4.78% | 3,163,379 |
| 2022-01-03 | 2021-12-29 | 2.371 | 1,347,320 | -50,213 | 4.79% | 3,193,994 |
| 2021-12-30 | 2021-12-28 | 2.282 | 1,397,533 | -7,293 | 4.97% | 3,188,480 |
| 2021-12-29 | 2021-12-24 | 2.424 | 1,404,826 | -2,525 | 4.99% | 3,405,439 |
| 2021-12-28 | 2021-12-22 | 2.406 | 1,407,351 | +9,538 | 5.00% | 3,386,475 |
| 2021-12-23 | 2021-12-21 | 2.371 | 1,397,813 | -77,423 | 4.97% | 3,313,694 |
| 2021-12-21 | 2021-12-17 | 2.406 | 1,475,236 | +5,610 | 5.24% | 3,549,825 |
| 2021-12-20 | 2021-12-16 | 2.442 | 1,469,626 | -30,576 | 5.22% | 3,588,716 |
| 2021-12-17 | 2021-12-15 | 2.317 | 1,500,202 | -15,428 | 5.33% | 3,476,200 |
| 2021-12-16 | 2021-12-14 | 2.353 | 1,515,630 | -3,647 | 5.39% | 3,565,979 |
| 2021-12-15 | 2021-12-13 | 2.353 | 1,519,277 | +10,660 | 5.40% | 3,574,560 |
| 2021-12-14 | 2021-12-10 | 2.353 | 1,508,617 | +42,077 | 5.36% | 3,549,479 |
| 2021-12-13 | 2021-12-09 | 2.282 | 1,466,540 | -16,831 | 5.21% | 3,345,920 |
| 2021-12-10 | 2021-12-08 | 2.371 | 1,483,371 | +14,587 | 5.27% | 3,516,520 |
| 2021-12-08 | 2021-12-06 | 2.335 | 1,468,784 | +4,769 | 5.22% | 3,429,580 |
| 2021-12-07 | 2021-12-03 | 2.246 | 1,464,015 | -4,489 | 5.20% | 3,287,969 |
| 2021-12-06 | 2021-12-02 | 2.317 | 1,468,504 | +1,684 | 5.22% | 3,402,751 |
| 2021-12-03 | 2021-12-01 | 2.406 | 1,466,820 | -2,806 | 5.21% | 3,529,574 |
| 2021-12-02 | 2021-11-30 | 2.406 | 1,469,626 | -46,846 | 5.22% | 3,536,326 |
| 2021-12-01 | 2021-11-29 | 2.442 | 1,516,472 | -3,366 | 5.39% | 3,703,110 |
| 2021-11-30 | 2021-11-26 | 2.388 | 1,519,838 | -23,002 | 5.40% | 3,630,060 |
| 2021-11-29 | 2021-11-25 | 2.388 | 1,542,840 | -58,348 | 5.48% | 3,684,999 |
| 2021-11-26 | 2021-11-24 | 2.371 | 1,601,188 | +65,922 | 5.69% | 3,795,820 |
| 2021-11-25 | 2021-11-23 | 2.085 | 1,535,266 | -84,436 | 5.46% | 3,201,704 |
| 2021-11-24 | 2021-11-22 | 2.317 | 1,619,702 | +77,142 | 5.76% | 3,753,100 |
| 2021-11-23 | 2021-11-19 | 2.816 | 1,542,560 | -68,726 | 5.48% | 4,344,210 |
| 2021-11-17 | 2021-11-15 | 8.912 | 1,611,286 | +520,919 | 5.73% | 14,359,997 |
| 2021-11-16 | 2021-11-12 | 14.972 | 1,090,367 | +668,190 | 3.87% | 16,325,394 |
| 2021-11-15 | 2021-11-11 | 13.725 | 422,177 | +109,121 | 1.50% | 5,794,247 |
| 2021-11-12 | 2021-11-10 | 11.942 | 313,056 | +16,831 | 1.11% | 3,738,596 |
| 2021-11-11 | 2021-11-09 | 11.408 | 296,225 | +19,075 | 1.05% | 3,379,196 |
| 2021-11-08 | 2021-11-04 | 10.160 | 277,150 | -10,379 | 0.98% | 2,815,798 |
| 2021-11-05 | 2021-11-03 | 8.467 | 287,529 | -842 | 1.02% | 2,434,372 |
| 2021-11-03 | 2021-11-01 | 7.575 | 288,371 | +1,403 | 1.02% | 2,184,501 |
| 2021-11-02 | 2021-10-29 | 7.754 | 286,968 | -3,367 | 1.02% | 2,225,023 |
| 2021-10-29 | 2021-10-27 | 6.506 | 290,335 | +12,904 | 1.03% | 1,888,878 |
| 2021-10-25 | 2021-10-21 | 6.060 | 277,431 | -7,854 | 0.99% | 1,681,302 |
| 2021-10-22 | 2021-10-20 | 5.347 | 285,285 | -3,086 | 1.01% | 1,525,499 |
| 2021-10-21 | 2021-10-19 | 5.169 | 288,371 | -1,122 | 1.02% | 1,490,601 |
| 2021-09-23 | 2021-09-20 | 5.347 | 289,493 | -561 | 1.03% | 1,548,000 |
| 2021-09-15 | 2021-09-13 | 4.545 | 290,054 | +4,208 | 1.03% | 1,318,350 |
| 2021-09-07 | 2021-09-03 | 5.080 | 285,846 | +1,122 | 1.02% | 1,452,074 |
| 2021-08-23 | 2021-08-19 | 5.704 | 284,724 | -23,564 | 1.01% | 1,623,999 |
| 2021-08-18 | 2021-08-16 | 5.704 | 308,288 | -5,890 | 1.10% | 1,758,403 |
| 2021-08-17 | 2021-08-13 | 4.902 | 314,178 | -4,769 | 1.12% | 1,539,998 |
| 2021-08-16 | 2021-08-12 | 4.723 | 318,947 | +280 | 1.13% | 1,506,524 |
| 2021-08-12 | 2021-08-10 | 4.991 | 318,667 | -15,428 | 1.13% | 1,590,402 |
| 2021-08-11 | 2021-08-09 | 4.420 | 334,095 | -8,135 | 1.19% | 1,476,840 |
| 2021-07-29 | 2021-07-27 | 3.636 | 342,230 | +26,088 | 1.22% | 1,244,400 |
| 2021-07-22 | 2021-07-20 | 4.135 | 316,142 | -1,403 | 1.12% | 1,307,320 |
| 2021-07-21 | 2021-07-19 | 3.868 | 317,545 | +561 | 1.13% | 1,228,222 |
| 2021-07-19 | 2021-07-15 | 3.387 | 316,984 | +561 | 1.13% | 1,073,501 |
| 2021-07-16 | 2021-07-14 | 3.387 | 316,423 | -8,696 | 1.12% | 1,071,602 |
| 2021-07-14 | 2021-07-12 | 3.529 | 325,119 | +3,086 | 1.16% | 1,147,412 |
| 2021-07-13 | 2021-07-09 | 3.618 | 322,033 | +3,086 | 1.14% | 1,165,220 |
| 2021-07-12 | 2021-07-08 | 3.583 | 318,947 | +1,122 | 1.13% | 1,142,684 |
| 2021-07-09 | 2021-07-07 | 3.601 | 317,825 | +12,343 | 1.13% | 1,144,330 |
| 2021-07-08 | 2021-07-06 | 4.438 | 305,482 | +57,225 | 1.09% | 1,355,803 |
| 2021-07-07 | 2021-07-05 | 7.041 | 248,257 | -7,293 | 0.88% | 1,747,875 |
| 2021-07-06 | 2021-07-02 | 5.436 | 255,550 | +4,768 | 0.91% | 1,389,272 |
| 2021-07-05 | 2021-06-30 | 5.347 | 250,782 | -280 | 0.89% | 1,341,002 |
| 2021-06-15 | 2021-06-10 | 3.690 | 251,062 | +1,122 | 0.89% | 926,324 |
| 2021-06-10 | 2021-06-08 | 4.135 | 249,940 | -281 | 0.89% | 1,033,559 |
| 2021-06-08 | 2021-06-04 | 4.634 | 250,221 | -23,844 | 0.89% | 1,159,602 |
| 2021-06-07 | 2021-06-03 | 5.258 | 274,065 | +11,782 | 0.97% | 1,441,077 |
| 2021-05-31 | 2021-05-27 | 4.634 | 262,283 | -19,636 | 0.93% | 1,215,501 |
| 2021-05-28 | 2021-05-26 | 5.080 | 281,919 | -17,673 | 1.00% | 1,432,125 |
| 2021-05-18 | 2021-05-14 | 5.080 | 299,592 | -3,646 | 1.06% | 1,521,902 |
| 2021-05-12 | 2021-05-10 | 5.615 | 303,238 | -5,330 | 1.08% | 1,702,574 |
| 2021-05-11 | 2021-05-07 | 4.991 | 308,568 | -7,013 | 1.10% | 1,540,000 |
| 2021-05-10 | 2021-05-06 | 5.258 | 315,581 | -2,244 | 1.12% | 1,659,375 |
| 2021-04-26 | 2021-04-22 | 5.526 | 317,825 | +15,989 | 1.13% | 1,756,149 |
| 2021-04-23 | 2021-04-21 | 6.684 | 301,836 | +5,050 | 1.07% | 2,017,502 |
| 2021-04-22 | 2021-04-20 | 7.130 | 296,786 | +1,963 | 1.05% | 2,115,997 |
| 2021-04-21 | 2021-04-19 | 6.149 | 294,823 | -10,098 | 1.05% | 1,812,976 |
| 2021-04-20 | 2021-04-16 | 7.308 | 304,921 | +13,745 | 1.08% | 2,228,347 |
| 2021-04-19 | 2021-04-15 | 7.130 | 291,176 | +2,244 | 1.03% | 2,076,000 |
| 2021-04-16 | 2021-04-14 | 7.397 | 288,932 | -1,122 | 1.03% | 2,137,251 |
| 2021-04-15 | 2021-04-13 | 7.397 | 290,054 | +20,197 | 1.03% | 2,145,550 |
| 2021-04-14 | 2021-04-12 | 6.238 | 269,857 | -45,443 | 0.96% | 1,683,501 |
| 2021-04-12 | 2021-04-08 | 7.130 | 315,300 | -2,245 | 1.12% | 2,247,997 |
| 2021-04-09 | 2021-04-07 | 7.041 | 317,545 | +281 | 1.13% | 2,235,703 |
| 2021-04-08 | 2021-04-01 | 6.238 | 317,264 | +3,927 | 1.13% | 1,979,249 |
| 2021-04-07 | 2021-03-31 | 6.238 | 313,337 | -1,963 | 1.11% | 1,954,751 |
| 2021-04-01 | 2021-03-30 | 5.882 | 315,300 | -15,429 | 1.12% | 1,854,597 |
| 2021-03-31 | 2021-03-29 | 5.882 | 330,729 | -1,683 | 1.18% | 1,945,351 |
| 2021-03-30 | 2021-03-26 | 7.219 | 332,412 | +27,210 | 1.18% | 2,399,625 |
| 2021-03-29 | 2021-03-25 | 6.328 | 305,202 | +1,122 | 1.08% | 1,931,201 |
| 2021-03-26 | 2021-03-24 | 7.041 | 304,080 | +561 | 1.08% | 2,140,901 |
| 2021-03-25 | 2021-03-23 | 6.595 | 303,519 | -841 | 1.08% | 2,001,701 |
| 2021-03-24 | 2021-03-22 | 6.238 | 304,360 | -281 | 1.08% | 1,898,748 |
| 2021-03-23 | 2021-03-19 | 6.506 | 304,641 | -1,122 | 1.08% | 1,981,951 |
| 2021-03-19 | 2021-03-17 | 6.060 | 305,763 | -2,244 | 1.09% | 1,853,001 |
| 2021-03-18 | 2021-03-16 | 5.347 | 308,007 | +9,538 | 1.09% | 1,647,000 |
| 2021-03-17 | 2021-03-15 | 5.347 | 298,469 | +4,768 | 1.06% | 1,595,997 |
| 2021-03-16 | 2021-03-12 | 4.813 | 293,701 | +1,683 | 1.04% | 1,413,451 |
| 2021-03-10 | 2021-03-08 | 3.654 | 292,018 | +11,221 | 1.04% | 1,067,026 |
| 2021-03-09 | 2021-03-05 | 3.511 | 280,797 | -7,293 | 1.00% | 985,985 |
| 2021-03-05 | 2021-03-03 | 4.278 | 288,090 | +68,165 | 1.02% | 1,232,398 |
| 2021-03-03 | 2021-03-01 | 2.834 | 219,925 | -10,660 | 0.78% | 623,280 |
| 2021-03-02 | 2021-02-26 | 2.870 | 230,585 | -31,137 | 0.82% | 661,711 |
| 2021-03-01 | 2021-02-25 | 3.547 | 261,722 | -3,927 | 0.93% | 928,336 |
| 2021-02-26 | 2021-02-24 | 3.529 | 265,649 | -281 | 0.94% | 937,530 |
| 2021-02-23 | 2021-02-19 | 3.921 | 265,930 | -8,976 | 0.94% | 1,042,802 |
| 2021-01-25 | 2021-01-21 | 3.547 | 274,906 | +561 | 0.98% | 975,100 |
| 2020-12-01 | 2020-11-27 | 5.971 | 274,345 | -281 | 0.97% | 1,638,150 |
| 2020-09-02 | 2020-08-31 | 7.130 | 274,626 | -3,927 | 1.02% | 1,958,003 |
| 2020-08-19 | 2020-08-17 | 7.130 | 278,553 | -1,963 | 1.03% | 1,986,001 |
| 2020-08-14 | 2020-08-12 | 7.308 | 280,516 | -281 | 1.04% | 2,049,997 |
| 2020-07-20 | 2020-07-16 | 7.130 | 280,797 | -5,610 | 1.04% | 2,002,000 |
| 2020-07-16 | 2020-07-14 | 7.486 | 286,407 | -281 | 1.06% | 2,144,098 |
| 2020-07-14 | 2020-07-10 | 5.080 | 286,688 | -3,085 | 1.06% | 1,456,351 |
| 2020-07-13 | 2020-07-09 | 5.080 | 289,773 | -7,294 | 1.08% | 1,472,023 |
| 2020-07-02 | 2020-06-29 | 6.238 | 297,067 | -2,805 | 1.10% | 1,853,251 |
| 2020-06-11 | 2020-06-09 | 4.991 | 299,872 | +1,122 | 1.11% | 1,496,600 |
| 2020-05-28 | 2020-05-26 | 7.219 | 298,750 | -1,683 | 1.11% | 2,156,625 |
| 2020-05-20 | 2020-05-18 | 7.486 | 300,433 | +2,805 | 1.12% | 2,249,099 |
| 2020-05-18 | 2020-05-14 | 7.130 | 297,628 | -5,610 | 1.11% | 2,122,000 |
| 2020-05-07 | 2020-05-05 | 7.575 | 303,238 | +1,122 | 1.13% | 2,297,123 |
| 2020-05-06 | 2020-05-04 | 8.912 | 302,116 | -2,805 | 1.12% | 2,692,498 |
| 2020-05-04 | 2020-04-28 | 8.021 | 304,921 | +2,805 | 1.13% | 2,445,747 |
| 2020-04-22 | 2020-04-20 | 7.843 | 302,116 | +1,963 | 1.12% | 2,369,398 |
| 2020-04-21 | 2020-04-17 | 9.090 | 300,153 | -280 | 1.11% | 2,728,504 |
| 2020-04-09 | 2020-04-07 | 8.021 | 300,433 | -5,610 | 1.12% | 2,409,749 |
| 2020-03-30 | 2020-03-26 | 7.486 | 306,043 | -14,587 | 1.14% | 2,291,097 |
| 2020-03-25 | 2020-03-23 | 7.486 | 320,630 | -561 | 1.19% | 2,400,298 |
| 2020-03-20 | 2020-03-18 | 7.575 | 321,191 | +4,768 | 1.19% | 2,433,123 |
| 2020-03-12 | 2020-03-10 | 8.377 | 316,423 | -1,402 | 1.18% | 2,650,804 |
| 2020-03-11 | 2020-03-09 | 8.377 | 317,825 | -561 | 1.18% | 2,662,549 |
| 2020-03-10 | 2020-03-06 | 8.556 | 318,386 | -842 | 1.18% | 2,723,999 |
| 2020-03-05 | 2020-03-03 | 8.556 | 319,228 | -280 | 1.19% | 2,731,203 |
| 2020-02-13 | 2020-02-11 | 8.288 | 319,508 | -561 | 1.19% | 2,648,173 |
| 2020-01-30 | 2020-01-24 | 8.823 | 320,069 | -6,733 | 1.19% | 2,823,973 |
| 2020-01-21 | 2020-01-17 | 8.912 | 326,802 | -7,574 | 1.21% | 2,912,503 |
| 2020-01-16 | 2020-01-14 | 8.288 | 334,376 | -3,927 | 1.24% | 2,771,403 |
| 2020-01-15 | 2020-01-13 | 8.645 | 338,303 | -280 | 1.26% | 2,924,552 |
| 2020-01-14 | 2020-01-10 | 8.912 | 338,583 | -3,647 | 1.26% | 3,017,497 |
| 2020-01-13 | 2020-01-09 | 8.377 | 342,230 | -1,122 | 1.27% | 2,867,000 |
| 2020-01-09 | 2020-01-07 | 7.575 | 343,352 | +561 | 1.27% | 2,600,999 |
| 2019-12-23 | 2019-12-19 | 7.486 | 342,791 | -4,208 | 1.27% | 2,566,199 |
| 2019-12-18 | 2019-12-16 | 7.664 | 346,999 | +6,733 | 1.29% | 2,659,551 |
| 2019-12-12 | 2019-12-10 | 9.269 | 340,266 | -281 | 1.26% | 3,153,796 |
| 2019-12-09 | 2019-12-05 | 8.467 | 340,547 | -280 | 1.26% | 2,883,250 |
| 2019-12-05 | 2019-12-03 | 9.447 | 340,827 | -3,367 | 1.27% | 3,219,746 |
| 2019-12-04 | 2019-12-02 | 9.090 | 344,194 | -2,805 | 1.28% | 3,128,853 |
| 2019-11-26 | 2019-11-22 | 7.041 | 346,999 | +2,525 | 1.29% | 2,443,076 |
| 2019-11-01 | 2019-10-30 | 8.556 | 344,474 | -2,805 | 1.28% | 2,947,198 |
| 2019-10-30 | 2019-10-28 | 8.556 | 347,279 | +4,488 | 1.29% | 2,971,197 |
| 2019-10-21 | 2019-10-17 | 8.912 | 342,791 | +561 | 1.27% | 3,054,999 |
| 2019-10-11 | 2019-10-09 | 7.130 | 342,230 | -5,891 | 1.27% | 2,440,000 |
| 2019-10-08 | 2019-10-03 | 7.664 | 348,121 | -5,891 | 1.29% | 2,668,151 |
| 2019-10-03 | 2019-09-30 | 8.288 | 354,012 | -2,805 | 1.31% | 2,934,152 |
| 2019-10-02 | 2019-09-27 | 5.615 | 356,817 | -3,086 | 1.33% | 2,003,401 |
| 2019-09-23 | 2019-09-19 | 8.734 | 359,903 | -7,293 | 1.34% | 3,143,354 |
| 2019-09-20 | 2019-09-18 | 6.862 | 367,196 | -8,416 | 1.36% | 2,519,825 |
| 2019-09-13 | 2019-09-11 | 7.486 | 375,612 | +8,416 | 1.39% | 2,811,904 |
| 2019-09-06 | 2019-09-04 | 9.447 | 367,196 | -16,270 | 1.36% | 3,468,850 |
| 2019-08-30 | 2019-08-28 | 8.912 | 383,466 | -561 | 1.42% | 3,417,500 |
| 2019-08-29 | 2019-08-27 | 8.823 | 384,027 | -561 | 1.43% | 3,388,275 |
| 2019-08-26 | 2019-08-22 | 8.912 | 384,588 | -4,488 | 1.43% | 3,427,500 |
| 2019-08-20 | 2019-08-16 | 8.912 | 389,076 | -1,964 | 1.44% | 3,467,497 |
| 2019-08-19 | 2019-08-15 | 8.199 | 391,040 | -8,976 | 1.45% | 3,206,201 |
| 2019-08-16 | 2019-08-14 | 8.823 | 400,016 | -1,122 | 1.49% | 3,529,346 |
| 2019-08-15 | 2019-08-13 | 8.823 | 401,138 | -4,489 | 1.49% | 3,539,246 |
| 2019-08-12 | 2019-08-08 | 9.803 | 405,627 | +561 | 1.51% | 3,976,502 |
| 2019-08-01 | 2019-07-30 | 9.803 | 405,066 | -280 | 1.50% | 3,971,003 |
| 2019-07-31 | 2019-07-29 | 8.021 | 405,346 | -1,122 | 1.51% | 3,251,248 |
| 2019-07-26 | 2019-07-24 | 8.912 | 406,468 | +1,122 | 1.51% | 3,622,497 |
| 2019-06-12 | 2019-06-10 | 10.873 | 405,346 | +280 | 1.51% | 4,407,247 |
| 2019-04-10 | 2019-04-08 | 13.368 | 405,066 | -841 | 1.50% | 5,415,004 |
| 2019-03-19 | 2019-03-15 | 14.616 | 405,907 | -1,964 | 1.51% | 5,932,696 |
| 2019-03-18 | 2019-03-14 | 14.616 | 407,871 | -4,208 | 1.51% | 5,961,402 |
| 2019-03-13 | 2019-03-11 | 12.833 | 412,079 | -1,683 | 1.53% | 5,288,405 |
| 2019-03-12 | 2019-03-08 | 12.477 | 413,762 | -3,927 | 1.54% | 5,162,503 |
| 2019-02-13 | 2019-02-11 | 10.160 | 417,689 | +561 | 1.55% | 4,243,650 |
| 2019-01-28 | 2019-01-24 | 11.586 | 417,128 | -1,122 | 1.55% | 4,832,751 |
| 2018-11-19 | 2018-11-15 | 13.725 | 418,250 | -2,244 | 1.55% | 5,740,350 |
| 2018-11-12 | 2018-11-08 | 14.081 | 420,494 | +1,122 | 1.56% | 5,921,048 |
| 2018-10-15 | 2018-10-11 | 13.546 | 419,372 | -561 | 1.56% | 5,680,999 |
| 2018-09-24 | 2018-09-20 | 14.794 | 419,933 | -8,135 | 1.56% | 6,212,549 |
| 2018-09-21 | 2018-09-19 | 14.259 | 428,068 | -14,026 | 1.59% | 6,103,999 |
| 2018-09-20 | 2018-09-18 | 14.616 | 442,094 | -6,732 | 1.64% | 6,461,602 |
| 2018-09-19 | 2018-09-17 | 14.259 | 448,826 | -3,086 | 1.67% | 6,399,996 |
| 2018-09-18 | 2018-09-14 | 14.972 | 451,912 | -2,805 | 1.68% | 6,766,200 |
| 2018-09-14 | 2018-09-12 | 14.616 | 454,717 | -1,403 | 1.69% | 6,646,098 |
| 2018-08-31 | 2018-08-29 | 14.259 | 456,120 | -280 | 1.69% | 6,504,004 |
| 2018-08-22 | 2018-08-20 | 14.438 | 456,400 | -2,525 | 1.69% | 6,589,347 |
| 2018-08-20 | 2018-08-16 | 13.903 | 458,925 | -280 | 1.70% | 6,380,402 |
| 2018-08-14 | 2018-08-10 | 14.259 | 459,205 | +561 | 1.71% | 6,547,994 |
| 2018-08-07 | 2018-08-03 | 13.725 | 458,644 | +841 | 1.70% | 6,294,745 |
| 2018-08-06 | 2018-08-02 | 13.903 | 457,803 | -1,122 | 1.70% | 6,364,803 |
| 2018-08-03 | 2018-08-01 | 14.259 | 458,925 | +281 | 1.70% | 6,544,002 |
| 2018-08-02 | 2018-07-31 | 16.042 | 458,644 | -2,806 | 1.70% | 7,357,494 |
| 2018-07-30 | 2018-07-26 | 16.398 | 461,450 | -2,244 | 1.71% | 7,567,008 |
| 2018-07-23 | 2018-07-19 | 18.894 | 463,694 | +281 | 1.72% | 8,760,906 |
| 2018-07-19 | 2018-07-17 | 18.894 | 463,413 | -1,403 | 1.72% | 8,755,597 |
| 2018-07-13 | 2018-07-11 | 19.072 | 464,816 | -280 | 1.73% | 8,864,955 |
| 2018-06-08 | 2018-06-06 | 21.924 | 465,096 | -5,891 | 1.73% | 10,196,695 |
| 2018-06-07 | 2018-06-05 | 22.280 | 470,987 | -1,683 | 1.75% | 10,493,748 |
| 2018-05-23 | 2018-05-18 | 21.567 | 472,670 | +1,122 | 1.76% | 10,194,246 |
| 2018-05-17 | 2018-05-15 | 21.033 | 471,548 | +1,963 | 1.75% | 9,917,897 |
| 2018-05-14 | 2018-05-10 | 22.280 | 469,585 | -1,963 | 1.74% | 10,462,511 |
| 2018-05-11 | 2018-05-09 | 21.924 | 471,548 | -842 | 1.75% | 10,338,147 |
| 2018-05-10 | 2018-05-08 | 23.172 | 472,390 | +2,244 | 1.75% | 10,946,008 |
| 2018-05-08 | 2018-05-04 | 24.063 | 470,146 | +1,403 | 1.75% | 11,313,011 |
| 2018-05-07 | 2018-05-03 | 24.063 | 468,743 | -280 | 1.74% | 11,279,251 |
| 2018-05-03 | 2018-04-30 | 23.172 | 469,023 | -562 | 1.74% | 10,867,989 |
| 2018-05-02 | 2018-04-27 | 22.459 | 469,585 | -3,927 | 1.74% | 10,546,211 |
| 2018-04-30 | 2018-04-26 | 22.280 | 473,512 | -5,610 | 1.76% | 10,550,006 |
| 2018-04-27 | 2018-04-25 | 25.489 | 479,122 | +2,805 | 1.78% | 12,212,198 |
| 2018-04-26 | 2018-04-24 | 26.380 | 476,317 | +5,049 | 1.77% | 12,565,203 |
| 2018-04-25 | 2018-04-23 | 21.389 | 471,268 | -3,366 | 1.75% | 10,080,008 |
| 2018-04-24 | 2018-04-20 | 21.924 | 474,634 | +10,660 | 1.76% | 10,405,804 |
| 2018-04-23 | 2018-04-19 | 22.637 | 463,974 | -2,525 | 1.72% | 10,502,896 |
| 2018-04-20 | 2018-04-18 | 22.815 | 466,499 | -5,610 | 1.73% | 10,643,204 |
| 2018-04-19 | 2018-04-17 | 22.815 | 472,109 | -1,964 | 1.75% | 10,771,196 |
| 2018-04-18 | 2018-04-16 | 23.172 | 474,073 | -8,696 | 1.76% | 10,985,005 |
| 2018-04-12 | 2018-04-10 | 24.419 | 482,769 | +1,122 | 1.79% | 11,788,855 |
| 2018-04-11 | 2018-04-09 | 24.597 | 481,647 | -1,683 | 1.79% | 11,847,307 |
| 2018-04-10 | 2018-04-06 | 24.597 | 483,330 | -5,610 | 1.79% | 11,888,705 |
| 2018-04-09 | 2018-04-04 | 24.776 | 488,940 | -1,964 | 1.82% | 12,113,847 |
| 2018-04-06 | 2018-04-03 | 24.776 | 490,904 | -1,963 | 1.82% | 12,162,506 |
| 2018-04-04 | 2018-03-29 | 25.667 | 492,867 | -1,683 | 1.83% | 12,650,390 |
| 2018-03-28 | 2018-03-26 | 25.667 | 494,550 | +1,683 | 1.84% | 12,693,588 |
| 2018-03-27 | 2018-03-23 | 25.667 | 492,867 | -1,122 | 1.83% | 12,650,390 |
| 2018-03-23 | 2018-03-21 | 25.310 | 493,989 | +280 | 1.83% | 12,503,089 |
| 2018-03-22 | 2018-03-20 | 25.132 | 493,709 | -1,683 | 1.83% | 12,408,002 |
| 2018-03-21 | 2018-03-19 | 25.667 | 495,392 | -7,854 | 1.84% | 12,715,200 |
| 2018-03-20 | 2018-03-16 | 25.845 | 503,246 | +1,683 | 1.87% | 13,006,488 |
| 2018-03-19 | 2018-03-15 | 26.380 | 501,563 | +7,293 | 1.86% | 13,231,190 |
| 2018-03-15 | 2018-03-13 | 25.845 | 494,270 | +842 | 1.84% | 12,774,501 |
| 2018-03-14 | 2018-03-12 | 26.558 | 493,428 | +841 | 1.83% | 13,104,539 |
| 2018-03-13 | 2018-03-09 | 27.628 | 492,587 | +842 | 1.83% | 13,609,004 |
| 2018-03-09 | 2018-03-07 | 28.162 | 491,745 | +1,122 | 1.83% | 13,848,691 |
| 2018-03-08 | 2018-03-06 | 27.984 | 490,623 | -2,525 | 1.82% | 13,729,643 |
| 2018-03-07 | 2018-03-05 | 24.776 | 493,148 | +842 | 1.83% | 12,218,103 |
| 2018-03-06 | 2018-03-02 | 24.776 | 492,306 | -7,574 | 1.83% | 12,197,242 |
| 2018-03-05 | 2018-03-01 | 25.845 | 499,880 | -2,244 | 1.86% | 12,919,493 |
| 2018-03-02 | 2018-02-28 | 25.489 | 502,124 | +1,963 | 1.86% | 12,798,489 |
| 2018-03-01 | 2018-02-27 | 25.667 | 500,161 | -3,927 | 1.86% | 12,837,605 |
| 2018-02-27 | 2018-02-23 | 26.380 | 504,088 | +280 | 1.87% | 13,297,799 |
| 2018-02-23 | 2018-02-21 | 26.558 | 503,808 | +1,964 | 1.87% | 13,380,213 |
| 2018-02-22 | 2018-02-20 | 25.667 | 501,844 | -2,805 | 1.86% | 12,880,803 |
| 2018-02-20 | 2018-02-13 | 27.628 | 504,649 | +5,610 | 1.87% | 13,942,248 |
| 2018-02-14 | 2018-02-12 | 26.380 | 499,039 | -280 | 1.85% | 13,164,607 |
| 2018-02-13 | 2018-02-09 | 26.736 | 499,319 | +16,550 | 1.85% | 13,349,993 |
| 2018-02-12 | 2018-02-08 | 27.628 | 482,769 | -5,610 | 1.79% | 13,337,756 |
| 2018-02-09 | 2018-02-07 | 28.162 | 488,379 | +3,927 | 1.81% | 13,753,897 |
| 2018-02-08 | 2018-02-06 | 27.449 | 484,452 | -12,343 | 1.80% | 13,297,903 |
| 2018-02-07 | 2018-02-05 | 32.084 | 496,795 | +561 | 1.84% | 15,939,013 |
| 2018-02-06 | 2018-02-02 | 32.440 | 496,234 | +281 | 1.84% | 16,097,914 |
| 2018-02-02 | 2018-01-31 | 32.975 | 495,953 | +4,488 | 1.84% | 16,353,998 |
| 2018-02-01 | 2018-01-30 | 34.044 | 491,465 | +561 | 1.83% | 16,731,607 |
| 2018-01-29 | 2018-01-25 | 33.510 | 490,904 | +561 | 1.82% | 16,450,008 |
| 2018-01-26 | 2018-01-24 | 35.292 | 490,343 | +3,086 | 1.82% | 17,305,210 |
| 2018-01-25 | 2018-01-23 | 32.975 | 487,257 | +4,208 | 1.81% | 16,067,249 |
| 2018-01-24 | 2018-01-22 | 34.401 | 483,049 | -561 | 1.79% | 16,617,290 |
| 2018-01-23 | 2018-01-19 | 33.688 | 483,610 | +2,805 | 1.80% | 16,291,789 |
| 2018-01-19 | 2018-01-17 | 32.440 | 480,805 | -4,208 | 1.79% | 15,597,395 |
| 2018-01-16 | 2018-01-12 | 30.301 | 485,013 | -280 | 1.80% | 14,696,503 |
| 2018-01-15 | 2018-01-11 | 30.301 | 485,293 | -1,122 | 1.80% | 14,704,987 |
| 2018-01-12 | 2018-01-10 | 31.192 | 486,415 | -13,746 | 1.81% | 15,172,485 |
| 2018-01-09 | 2018-01-05 | 32.975 | 500,161 | +2,525 | 1.86% | 16,492,757 |
| 2018-01-08 | 2018-01-04 | 33.510 | 497,636 | -9,538 | 1.85% | 16,675,595 |
| 2018-01-05 | 2018-01-03 | 33.510 | 507,174 | -2,524 | 1.88% | 16,995,210 |
| 2018-01-03 | 2017-12-29 | 35.649 | 509,698 | -2,244 | 1.89% | 18,169,987 |
| 2018-01-02 | 2017-12-28 | 35.292 | 511,942 | -3,367 | 1.90% | 18,067,483 |
| 2017-12-29 | 2017-12-27 | 35.292 | 515,309 | -7,293 | 1.91% | 18,186,311 |
| 2017-12-28 | 2017-12-22 | 36.362 | 522,602 | -11,782 | 1.94% | 19,002,596 |
| 2017-12-22 | 2017-12-20 | 37.253 | 534,384 | +7,013 | 1.98% | 19,907,257 |
| 2017-12-21 | 2017-12-19 | 35.827 | 527,371 | +842 | 1.96% | 18,894,004 |
| 2017-12-20 | 2017-12-18 | 34.401 | 526,529 | -6,733 | 1.96% | 18,113,038 |
| 2017-12-19 | 2017-12-15 | 35.114 | 533,262 | +842 | 1.98% | 18,724,859 |
| 2017-12-18 | 2017-12-14 | 36.005 | 532,420 | +2,524 | 1.98% | 19,169,793 |
| 2017-12-15 | 2017-12-13 | 36.896 | 529,896 | +7,574 | 1.97% | 19,551,167 |
| 2017-12-14 | 2017-12-12 | 36.540 | 522,322 | -38,150 | 1.94% | 19,085,515 |
| 2017-12-13 | 2017-12-11 | 29.410 | 560,472 | +842 | 2.08% | 16,483,505 |
| 2017-12-11 | 2017-12-07 | 29.945 | 559,630 | +2,524 | 2.08% | 16,757,992 |
| 2017-12-08 | 2017-12-06 | 30.301 | 557,106 | -4,488 | 2.07% | 16,881,011 |
| 2017-12-07 | 2017-12-05 | 28.162 | 561,594 | +4,208 | 2.09% | 15,815,803 |
| 2017-12-06 | 2017-12-04 | 27.093 | 557,386 | +3,366 | 2.07% | 15,101,196 |
| 2017-12-04 | 2017-11-30 | 29.588 | 554,020 | +281 | 2.06% | 16,392,501 |
| 2017-12-01 | 2017-11-29 | 29.588 | 553,739 | -6,172 | 2.06% | 16,384,187 |
| 2017-11-30 | 2017-11-28 | 30.301 | 559,911 | +2,244 | 2.08% | 16,966,006 |
| 2017-11-29 | 2017-11-27 | 30.301 | 557,667 | +842 | 2.07% | 16,898,010 |
| 2017-11-28 | 2017-11-24 | 30.123 | 556,825 | -18,234 | 2.07% | 16,773,246 |
| 2017-11-27 | 2017-11-23 | 26.736 | 575,059 | -3,085 | 2.14% | 15,375,008 |
| 2017-11-24 | 2017-11-22 | 31.371 | 578,144 | +3,366 | 2.15% | 18,136,789 |
| 2017-11-23 | 2017-11-21 | 33.510 | 574,778 | -35,906 | 2.13% | 19,260,594 |
| 2017-11-22 | 2017-11-20 | 32.975 | 610,684 | +7,293 | 2.27% | 20,137,241 |
| 2017-11-21 | 2017-11-17 | 33.866 | 603,391 | -8,696 | 2.24% | 20,434,505 |
| 2017-11-20 | 2017-11-16 | 33.331 | 612,087 | -4,769 | 2.27% | 20,401,705 |
| 2017-11-17 | 2017-11-15 | 32.440 | 616,856 | -8,415 | 2.29% | 20,010,912 |
| 2017-11-16 | 2017-11-14 | 30.658 | 625,271 | -12,343 | 2.32% | 19,169,396 |
| 2017-11-15 | 2017-11-13 | 28.162 | 637,614 | -23,844 | 2.37% | 17,956,704 |
| 2017-11-14 | 2017-11-10 | 24.241 | 661,458 | -3,927 | 2.46% | 16,034,406 |
| 2017-11-13 | 2017-11-09 | 24.776 | 665,385 | +24,405 | 2.47% | 16,485,401 |
| 2017-11-10 | 2017-11-08 | 24.419 | 640,980 | -5,610 | 2.38% | 15,652,249 |
| 2017-11-09 | 2017-11-07 | 24.776 | 646,590 | -281 | 2.40% | 16,019,741 |
| 2017-11-08 | 2017-11-06 | 24.419 | 646,871 | -34,503 | 2.40% | 15,796,103 |
| 2017-11-07 | 2017-11-03 | 24.419 | 681,374 | +5,610 | 2.53% | 16,638,640 |
| 2017-11-06 | 2017-11-02 | 24.597 | 675,764 | +2,805 | 2.51% | 16,622,098 |
| 2017-11-03 | 2017-11-01 | 23.706 | 672,959 | +27,771 | 2.50% | 15,953,352 |
| 2017-11-02 | 2017-10-31 | 26.915 | 645,188 | +3,927 | 2.40% | 17,365,006 |
| 2017-11-01 | 2017-10-30 | 23.350 | 641,261 | +53,860 | 2.38% | 14,973,310 |
| 2017-10-31 | 2017-10-27 | 23.706 | 587,401 | -17,392 | 2.18% | 13,925,090 |
| 2017-10-30 | 2017-10-26 | 24.063 | 604,793 | +85,557 | 2.25% | 14,552,990 |
| 2017-10-27 | 2017-10-25 | 17.111 | 519,236 | +43,761 | 1.93% | 8,884,801 |
| 2017-10-26 | 2017-10-24 | 15.507 | 475,475 | +1,683 | 1.77% | 7,373,245 |
| 2017-10-25 | 2017-10-23 | 15.329 | 473,792 | -46,846 | 1.76% | 7,262,696 |
| 2017-10-24 | 2017-10-20 | 13.190 | 520,638 | -56,104 | 1.93% | 6,867,193 |
| 2017-10-12 | 2017-10-10 | 13.190 | 576,742 | +8,135 | 2.14% | 7,607,203 |
| 2017-10-11 | 2017-10-09 | 13.546 | 568,607 | +53,579 | 2.11% | 7,702,603 |
| 2017-10-10 | 2017-10-06 | 12.477 | 515,028 | -21,880 | 1.91% | 6,425,998 |
| 2017-10-09 | 2017-10-04 | 10.695 | 536,908 | +12,062 | 1.99% | 5,741,995 |
| 2017-10-06 | 2017-10-03 | 10.160 | 524,846 | +27,771 | 1.95% | 5,332,348 |
| 2017-10-04 | 2017-09-29 | 10.695 | 497,075 | -24,405 | 1.85% | 5,315,999 |
| 2017-10-03 | 2017-09-28 | 9.090 | 521,480 | -842 | 1.94% | 4,740,450 |
| 2017-09-26 | 2017-09-22 | 9.803 | 522,322 | -5,610 | 1.94% | 5,120,504 |
| 2017-09-25 | 2017-09-21 | 9.269 | 527,932 | -5,891 | 1.96% | 4,893,201 |
| 2017-09-22 | 2017-09-20 | 8.912 | 533,823 | -14,026 | 1.98% | 4,757,502 |
| 2017-09-21 | 2017-09-19 | 8.823 | 547,849 | -3,927 | 2.03% | 4,833,679 |
| 2017-09-20 | 2017-09-18 | 9.090 | 551,776 | +1,683 | 2.05% | 5,015,852 |
| 2017-09-19 | 2017-09-15 | 8.377 | 550,093 | -17,953 | 2.04% | 4,608,352 |
| 2017-09-18 | 2017-09-14 | 7.664 | 568,046 | -12,904 | 2.11% | 4,353,752 |
| 2017-09-15 | 2017-09-13 | 6.773 | 580,950 | -14,025 | 2.16% | 3,934,903 |
| 2017-09-14 | 2017-09-12 | 7.130 | 594,975 | +2,805 | 2.21% | 4,241,997 |
| 2017-09-13 | 2017-09-11 | 7.130 | 592,170 | +2,805 | 2.20% | 4,221,999 |
| 2017-09-12 | 2017-09-08 | 7.130 | 589,365 | -5,610 | 2.19% | 4,202,000 |
| 2017-09-08 | 2017-09-06 | 7.130 | 594,975 | -1,683 | 2.21% | 4,241,997 |
| 2017-09-07 | 2017-09-05 | 7.486 | 596,658 | +1,683 | 2.22% | 4,466,697 |
| 2017-09-06 | 2017-09-04 | 7.575 | 594,975 | +10,098 | 2.21% | 4,507,122 |
| 2017-09-04 | 2017-08-31 | 6.328 | 584,877 | -15,148 | 2.17% | 3,700,877 |
| 2017-08-31 | 2017-08-29 | 5.169 | 600,025 | -5,610 | 2.23% | 3,101,552 |
| 2017-08-29 | 2017-08-25 | 5.080 | 605,635 | -2,805 | 2.25% | 3,076,575 |
| 2017-08-09 | 2017-08-07 | 5.258 | 608,440 | -1,683 | 2.26% | 3,199,274 |
| 2017-08-01 | 2017-07-28 | 5.080 | 610,123 | +280 | 2.27% | 3,099,374 |
| 2017-07-26 | 2017-07-24 | 5.258 | 609,843 | +5,611 | 2.26% | 3,206,651 |
| 2017-07-24 | 2017-07-20 | 4.902 | 604,232 | -2,806 | 2.24% | 2,961,748 |
| 2017-07-21 | 2017-07-19 | 4.991 | 607,038 | -280 | 2.25% | 3,029,602 |
| 2017-07-20 | 2017-07-18 | 4.813 | 607,318 | -14,026 | 2.26% | 2,922,750 |
| 2017-07-14 | 2017-07-12 | 4.813 | 621,344 | +3,647 | 2.31% | 2,990,250 |
| 2017-07-10 | 2017-07-06 | 5.080 | 617,697 | +1,122 | 2.29% | 3,137,849 |
| 2017-07-07 | 2017-07-05 | 4.991 | 616,575 | +8,415 | 2.29% | 3,077,199 |
| 2017-07-04 | 2017-06-30 | 5.347 | 608,160 | -280 | 2.26% | 3,252,002 |
| 2017-06-30 | 2017-06-28 | 5.258 | 608,440 | +1,402 | 2.26% | 3,199,274 |
| 2017-06-29 | 2017-06-27 | 5.526 | 607,038 | -8,696 | 2.25% | 3,354,202 |
| 2017-06-27 | 2017-06-23 | 6.328 | 615,734 | -6,732 | 2.29% | 3,896,128 |
| 2017-06-26 | 2017-06-22 | 6.328 | 622,466 | +16,831 | 2.31% | 3,938,725 |
| 2017-06-21 | 2017-06-19 | 6.506 | 605,635 | +6,452 | 2.25% | 3,940,175 |
| 2017-06-20 | 2017-06-16 | 6.862 | 599,183 | +10,098 | 2.22% | 4,111,799 |
| 2017-06-15 | 2017-06-13 | 7.041 | 589,085 | +562 | 2.19% | 4,147,503 |
| 2017-06-14 | 2017-06-12 | 7.308 | 588,523 | +4,488 | 2.19% | 4,300,897 |
| 2017-06-13 | 2017-06-09 | 7.219 | 584,035 | +1,122 | 2.17% | 4,216,048 |
| 2017-06-12 | 2017-06-08 | 7.397 | 582,913 | -1,122 | 2.16% | 4,311,849 |
| 2017-06-06 | 2017-06-02 | 7.575 | 584,035 | +4,208 | 2.17% | 4,424,248 |
| 2017-06-05 | 2017-06-01 | 7.754 | 579,827 | +6,732 | 2.15% | 4,495,721 |
| 2017-06-02 | 2017-05-31 | 7.932 | 573,095 | +8,976 | 2.13% | 4,545,674 |
| 2017-05-31 | 2017-05-26 | 7.754 | 564,119 | -4,207 | 2.09% | 4,373,929 |
| 2017-05-29 | 2017-05-25 | 7.843 | 568,326 | -34,784 | 2.11% | 4,457,198 |
| 2017-05-26 | 2017-05-24 | 8.021 | 603,110 | +37,308 | 2.24% | 4,837,497 |
| 2017-05-25 | 2017-05-23 | 6.862 | 565,802 | -3,646 | 2.10% | 3,882,727 |
| 2017-05-23 | 2017-05-19 | 6.328 | 569,448 | -4,769 | 2.11% | 3,603,248 |
| 2017-05-22 | 2017-05-18 | 6.506 | 574,217 | -281 | 2.13% | 3,735,774 |
| 2017-05-19 | 2017-05-17 | 6.417 | 574,498 | -17,111 | 2.13% | 3,686,402 |
| 2017-05-18 | 2017-05-16 | 6.595 | 591,609 | -281 | 2.20% | 3,901,649 |
| 2017-05-11 | 2017-05-09 | 6.684 | 591,890 | +561 | 2.20% | 3,956,252 |
| 2017-05-09 | 2017-05-05 | 6.773 | 591,329 | -14,025 | 2.20% | 4,005,202 |
| 2017-05-05 | 2017-05-02 | 6.773 | 605,354 | -8,696 | 2.25% | 4,100,197 |
| 2017-05-04 | 2017-04-28 | 6.951 | 614,050 | +561 | 2.28% | 4,268,547 |
| 2017-05-02 | 2017-04-27 | 6.773 | 613,489 | +1,683 | 2.28% | 4,155,297 |
| 2017-04-27 | 2017-04-25 | 6.417 | 611,806 | -1,403 | 2.27% | 3,925,798 |
| 2017-04-20 | 2017-04-18 | 6.238 | 613,209 | +6,452 | 2.28% | 3,825,500 |
| 2017-04-19 | 2017-04-13 | 6.328 | 606,757 | -281 | 2.25% | 3,839,325 |
| 2017-04-13 | 2017-04-11 | 6.328 | 607,038 | -561 | 2.25% | 3,841,103 |
| 2017-04-03 | 2017-03-30 | 6.417 | 607,599 | -1,963 | 2.26% | 3,898,803 |
| 2017-03-24 | 2017-03-22 | 6.773 | 609,562 | -2,244 | 2.26% | 4,128,699 |
| 2017-03-23 | 2017-03-21 | 6.773 | 611,806 | -2,244 | 2.27% | 4,143,898 |
| 2017-03-22 | 2017-03-20 | 6.684 | 614,050 | -6,452 | 2.28% | 4,104,372 |
| 2017-03-21 | 2017-03-17 | 6.773 | 620,502 | -28,052 | 2.30% | 4,202,798 |
| 2017-03-16 | 2017-03-14 | 6.773 | 648,554 | +1,964 | 2.41% | 4,392,800 |
| 2017-03-15 | 2017-03-13 | 6.862 | 646,590 | +7,574 | 2.40% | 4,437,122 |
| 2017-03-14 | 2017-03-10 | 6.773 | 639,016 | -1,964 | 2.37% | 4,328,197 |
| 2017-03-09 | 2017-03-07 | 6.862 | 640,980 | -10,660 | 2.38% | 4,398,625 |
| 2017-03-08 | 2017-03-06 | 7.041 | 651,640 | -22,441 | 2.42% | 4,587,927 |
| 2017-03-06 | 2017-03-02 | 7.041 | 674,081 | -1,122 | 2.50% | 4,745,925 |
| 2017-03-03 | 2017-03-01 | 7.041 | 675,203 | +14,306 | 2.51% | 4,753,825 |
| 2017-02-28 | 2017-02-24 | 7.130 | 660,897 | -280 | 2.45% | 4,712,002 |
| 2017-02-27 | 2017-02-23 | 7.130 | 661,177 | +24,405 | 2.46% | 4,713,998 |
| 2017-02-23 | 2017-02-21 | 7.308 | 636,772 | +1,683 | 2.36% | 4,653,498 |
| 2017-02-22 | 2017-02-20 | 7.219 | 635,089 | -18,514 | 2.36% | 4,584,599 |
| 2017-02-21 | 2017-02-17 | 7.219 | 653,603 | -5,611 | 2.43% | 4,718,248 |
| 2017-02-20 | 2017-02-16 | 7.219 | 659,214 | -8,415 | 2.45% | 4,758,753 |
| 2017-02-17 | 2017-02-15 | 7.397 | 667,629 | +12,904 | 2.48% | 4,938,499 |
| 2017-02-16 | 2017-02-14 | 7.219 | 654,725 | +1,963 | 2.43% | 4,726,347 |
| 2017-02-14 | 2017-02-10 | 7.397 | 652,762 | -6,732 | 2.42% | 4,828,527 |
| 2017-02-13 | 2017-02-09 | 7.397 | 659,494 | +16,270 | 2.45% | 4,878,324 |
| 2017-02-10 | 2017-02-08 | 7.308 | 643,224 | +9,257 | 2.39% | 4,700,649 |
| 2017-02-09 | 2017-02-07 | 7.397 | 633,967 | -5,610 | 2.35% | 4,689,499 |
| 2017-02-08 | 2017-02-06 | 7.219 | 639,577 | +7,293 | 2.37% | 4,616,997 |
| 2017-02-07 | 2017-02-03 | 7.308 | 632,284 | +4,488 | 2.35% | 4,620,700 |
| 2017-02-02 | 2017-01-27 | 7.130 | 627,796 | -1,402 | 2.33% | 4,476,002 |
| 2017-01-26 | 2017-01-24 | 7.130 | 629,198 | +2,244 | 2.34% | 4,485,997 |
| 2017-01-25 | 2017-01-23 | 7.130 | 626,954 | -561 | 2.33% | 4,469,998 |
| 2017-01-23 | 2017-01-19 | 7.130 | 627,515 | -281 | 2.33% | 4,473,998 |
| 2017-01-18 | 2017-01-16 | 7.219 | 627,796 | -5,330 | 2.33% | 4,531,952 |
| 2017-01-17 | 2017-01-13 | 7.219 | 633,126 | -4,768 | 2.35% | 4,570,428 |
| 2017-01-16 | 2017-01-12 | 7.130 | 637,894 | -5,891 | 2.37% | 4,547,997 |
| 2017-01-13 | 2017-01-11 | 7.130 | 643,785 | -2,244 | 2.39% | 4,589,998 |
| 2016-12-29 | 2016-12-23 | 7.130 | 646,029 | -561 | 2.40% | 4,605,998 |
| 2016-12-15 | 2016-12-13 | 7.130 | 646,590 | +841 | 2.40% | 4,609,997 |
| 2016-12-13 | 2016-12-09 | 7.397 | 645,749 | +1,122 | 2.40% | 4,776,651 |
| 2016-12-12 | 2016-12-08 | 7.397 | 644,627 | +3,086 | 2.39% | 4,768,352 |
| 2016-12-09 | 2016-12-07 | 7.397 | 641,541 | +5,610 | 2.38% | 4,745,524 |
| 2016-12-07 | 2016-12-05 | 7.486 | 635,931 | -20,197 | 2.36% | 4,760,702 |
| 2016-12-06 | 2016-12-02 | 7.486 | 656,128 | -2,525 | 2.44% | 4,911,900 |
| 2016-12-05 | 2016-12-01 | 7.575 | 658,653 | -561 | 2.45% | 4,989,503 |
| 2016-12-02 | 2016-11-30 | 7.486 | 659,214 | -8,415 | 2.45% | 4,935,003 |
| 2016-11-30 | 2016-11-28 | 7.575 | 667,629 | +3,086 | 2.48% | 5,057,499 |
| 2016-11-29 | 2016-11-25 | 7.754 | 664,543 | -2,806 | 2.47% | 5,152,572 |
| 2016-11-28 | 2016-11-24 | 7.575 | 667,349 | -14,586 | 2.48% | 5,055,378 |
| 2016-11-25 | 2016-11-23 | 6.862 | 681,935 | -3,367 | 2.53% | 4,679,672 |
| 2016-11-24 | 2016-11-22 | 6.862 | 685,302 | -1,122 | 2.54% | 4,702,777 |
| 2016-11-23 | 2016-11-21 | 6.773 | 686,424 | +5,611 | 2.55% | 4,649,302 |
| 2016-11-22 | 2016-11-18 | 6.862 | 680,813 | -1,122 | 2.53% | 4,671,972 |
| 2016-11-21 | 2016-11-17 | 6.684 | 681,935 | -281 | 2.53% | 4,558,122 |
| 2016-11-18 | 2016-11-16 | 6.506 | 682,216 | -7,293 | 2.53% | 4,438,400 |
| 2016-11-17 | 2016-11-15 | 6.417 | 689,509 | -21,881 | 2.56% | 4,424,397 |
| 2016-11-14 | 2016-11-10 | 6.417 | 711,390 | -280 | 2.64% | 4,564,802 |
| 2016-11-11 | 2016-11-09 | 6.238 | 711,670 | -1,683 | 2.64% | 4,439,749 |
| 2016-11-10 | 2016-11-08 | 6.238 | 713,353 | -1,403 | 2.65% | 4,450,248 |
| 2016-11-09 | 2016-11-07 | 6.238 | 714,756 | +1,122 | 2.65% | 4,459,001 |
| 2016-11-08 | 2016-11-04 | 6.238 | 713,634 | -3,366 | 2.65% | 4,452,001 |
| 2016-11-07 | 2016-11-03 | 6.417 | 717,000 | -842 | 2.66% | 4,600,800 |
| 2016-11-03 | 2016-11-01 | 6.238 | 717,842 | -5,890 | 2.67% | 4,478,253 |
| 2016-11-01 | 2016-10-28 | 6.417 | 723,732 | -561 | 2.69% | 4,643,997 |
| 2016-10-31 | 2016-10-27 | 6.328 | 724,293 | -35,065 | 2.69% | 4,583,047 |
| 2016-10-28 | 2016-10-26 | 6.417 | 759,358 | +17,392 | 2.82% | 4,872,600 |
| 2016-10-27 | 2016-10-25 | 6.684 | 741,966 | +561 | 2.76% | 4,959,375 |
| 2016-10-25 | 2016-10-20 | 6.684 | 741,405 | -19,075 | 2.75% | 4,955,625 |
| 2016-10-24 | 2016-10-19 | 6.684 | 760,480 | -561 | 2.82% | 5,083,125 |
| 2016-10-18 | 2016-10-14 | 6.684 | 761,041 | -1,683 | 2.83% | 5,086,874 |
| 2016-10-17 | 2016-10-13 | 6.595 | 762,724 | -3,366 | 2.83% | 5,030,149 |
| 2016-10-11 | 2016-10-06 | 6.773 | 766,090 | +89,765 | 2.84% | 5,188,897 |
| 2016-10-07 | 2016-10-05 | 6.595 | 676,325 | -2,244 | 2.51% | 4,460,349 |
| 2016-10-06 | 2016-10-04 | 6.684 | 678,569 | +2,244 | 2.52% | 4,535,623 |
| 2016-10-04 | 2016-09-30 | 6.595 | 676,325 | +1,122 | 2.51% | 4,460,349 |
| 2016-10-03 | 2016-09-29 | 6.595 | 675,203 | -6,171 | 2.51% | 4,452,950 |
| 2016-09-30 | 2016-09-28 | 6.595 | 681,374 | -10,941 | 2.53% | 4,493,647 |
| 2016-09-27 | 2016-09-23 | 6.684 | 692,315 | -1,683 | 2.57% | 4,627,503 |
| 2016-09-26 | 2016-09-22 | 6.684 | 693,998 | -13,745 | 2.58% | 4,638,752 |
| 2016-09-23 | 2016-09-21 | 6.506 | 707,743 | +3,927 | 2.63% | 4,604,475 |
| 2016-09-20 | 2016-09-15 | 6.328 | 703,816 | +6,172 | 2.61% | 4,453,477 |
| 2016-09-19 | 2016-09-14 | 6.328 | 697,644 | +8,415 | 2.59% | 4,414,423 |
| 2016-09-15 | 2016-09-13 | 6.238 | 689,229 | -26,649 | 2.56% | 4,299,751 |
| 2016-09-14 | 2016-09-12 | 6.417 | 715,878 | -13,184 | 2.66% | 4,593,600 |
| 2016-09-13 | 2016-09-09 | 6.506 | 729,062 | +2,805 | 2.71% | 4,743,174 |
| 2016-09-12 | 2016-09-08 | 6.506 | 726,257 | +842 | 2.70% | 4,724,925 |
| 2016-09-09 | 2016-09-07 | 6.595 | 725,415 | +15,428 | 2.69% | 4,784,097 |
| 2016-09-08 | 2016-09-06 | 6.773 | 709,987 | +30,296 | 2.64% | 4,808,899 |
| 2016-09-07 | 2016-09-05 | 6.506 | 679,691 | +49,371 | 2.52% | 4,421,973 |
| 2016-09-06 | 2016-09-02 | 5.436 | 630,320 | -12,904 | 2.34% | 3,426,673 |
| 2016-09-05 | 2016-09-01 | 5.258 | 643,224 | +1,122 | 2.39% | 3,382,174 |
| 2016-09-02 | 2016-08-31 | 4.991 | 642,102 | +7,574 | 2.38% | 3,204,599 |
| 2016-08-31 | 2016-08-29 | 4.991 | 634,528 | -2,805 | 2.36% | 3,166,799 |
| 2016-08-30 | 2016-08-26 | 4.991 | 637,333 | -2,244 | 2.37% | 3,180,798 |
| 2016-08-29 | 2016-08-25 | 4.991 | 639,577 | -281 | 2.37% | 3,191,998 |
| 2016-08-26 | 2016-08-24 | 5.080 | 639,858 | +66,482 | 2.38% | 3,250,425 |
| 2016-08-18 | 2016-08-16 | 5.258 | 573,376 | -2,524 | 2.13% | 3,014,902 |
| 2016-08-17 | 2016-08-15 | 5.258 | 575,900 | -3,927 | 2.14% | 3,028,174 |
| 2016-08-16 | 2016-08-12 | 5.347 | 579,827 | -3,928 | 2.15% | 3,100,498 |
| 2016-08-15 | 2016-08-11 | 5.347 | 583,755 | -1,402 | 2.17% | 3,121,502 |
| 2016-08-12 | 2016-08-10 | 5.436 | 585,157 | -281 | 2.17% | 3,181,148 |
| 2016-08-11 | 2016-08-09 | 5.436 | 585,438 | +1,683 | 2.17% | 3,182,676 |
| 2016-08-10 | 2016-08-08 | 5.615 | 583,755 | -4,768 | 2.17% | 3,277,577 |
| 2016-08-09 | 2016-08-05 | 5.169 | 588,523 | -7,013 | 2.19% | 3,042,098 |
| 2016-08-08 | 2016-08-04 | 4.991 | 595,536 | -3,367 | 2.21% | 2,972,198 |
| 2016-08-05 | 2016-08-03 | 4.813 | 598,903 | -13,745 | 2.22% | 2,882,252 |
| 2016-08-04 | 2016-08-01 | 4.634 | 612,648 | -1,122 | 2.28% | 2,839,201 |
| 2016-08-03 | 2016-07-29 | 4.813 | 613,770 | -28,052 | 2.28% | 2,953,800 |
| 2016-08-01 | 2016-07-28 | 4.991 | 641,822 | -2,805 | 2.38% | 3,203,202 |
| 2016-07-29 | 2016-07-27 | 5.169 | 644,627 | -1,122 | 2.39% | 3,332,101 |
| 2016-07-28 | 2016-07-26 | 5.080 | 645,749 | +12,343 | 2.40% | 3,280,351 |
| 2016-07-27 | 2016-07-25 | 5.080 | 633,406 | -13,745 | 2.35% | 3,217,649 |
| 2016-07-26 | 2016-07-22 | 5.258 | 647,151 | -10,941 | 2.40% | 3,402,823 |
| 2016-07-25 | 2016-07-21 | 5.436 | 658,092 | +10,660 | 2.44% | 3,577,652 |
| 2016-07-22 | 2016-07-20 | 5.436 | 647,432 | +28,332 | 2.40% | 3,519,700 |
| 2016-07-21 | 2016-07-19 | 5.169 | 619,100 | +7,294 | 2.30% | 3,200,151 |
| 2016-07-20 | 2016-07-18 | 5.169 | 611,806 | -8,977 | 2.27% | 3,162,448 |
| 2016-07-19 | 2016-07-15 | 5.080 | 620,783 | -6,732 | 2.31% | 3,153,526 |
| 2016-07-18 | 2016-07-14 | 5.080 | 627,515 | -1,122 | 2.33% | 3,187,724 |
| 2016-07-15 | 2016-07-13 | 5.169 | 628,637 | +1,963 | 2.33% | 3,249,448 |
| 2016-07-14 | 2016-07-12 | 4.991 | 626,674 | -7,574 | 2.33% | 3,127,601 |
| 2016-07-13 | 2016-07-11 | 4.991 | 634,248 | -11,220 | 2.36% | 3,165,402 |
| 2016-07-12 | 2016-07-08 | 4.902 | 645,468 | +7,574 | 2.40% | 3,163,873 |
| 2016-07-11 | 2016-07-07 | 4.991 | 637,894 | -3,928 | 2.37% | 3,183,598 |
| 2016-07-08 | 2016-07-06 | 4.813 | 641,822 | -48,809 | 2.38% | 3,088,802 |
| 2016-07-07 | 2016-07-05 | 4.991 | 690,631 | -8,416 | 2.56% | 3,446,798 |
| 2016-07-06 | 2016-07-04 | 5.080 | 699,047 | -18,795 | 2.60% | 3,551,100 |
| 2016-07-05 | 2016-06-30 | 5.169 | 717,842 | +4,208 | 2.67% | 3,710,552 |
| 2016-07-04 | 2016-06-29 | 5.347 | 713,634 | -6,732 | 2.65% | 3,816,001 |
| 2016-06-30 | 2016-06-28 | 5.080 | 720,366 | -15,429 | 2.67% | 3,659,399 |
| 2016-06-29 | 2016-06-27 | 5.258 | 735,795 | -3,927 | 2.73% | 3,868,927 |
| 2016-06-28 | 2016-06-24 | 5.526 | 739,722 | +7,855 | 2.75% | 4,087,351 |
| 2016-06-27 | 2016-06-23 | 6.060 | 731,867 | +280 | 2.72% | 4,435,298 |
| 2016-06-24 | 2016-06-22 | 6.149 | 731,587 | -21,319 | 2.72% | 4,498,801 |
| 2016-06-23 | 2016-06-21 | 6.149 | 752,906 | -64,519 | 2.80% | 4,629,899 |
| 2016-06-22 | 2016-06-20 | 6.238 | 817,425 | +19,356 | 3.04% | 5,099,501 |
| 2016-06-21 | 2016-06-17 | 6.149 | 798,069 | +15,989 | 2.96% | 4,907,623 |
| 2016-06-20 | 2016-06-16 | 6.238 | 782,080 | -7,293 | 2.90% | 4,879,001 |
| 2016-06-17 | 2016-06-15 | 6.595 | 789,373 | -11,782 | 2.93% | 5,205,898 |
| 2016-06-16 | 2016-06-14 | 6.773 | 801,155 | +3,647 | 2.98% | 5,426,400 |
| 2016-06-15 | 2016-06-13 | 6.506 | 797,508 | -10,099 | 2.96% | 5,188,474 |
| 2016-06-14 | 2016-06-10 | 6.862 | 807,607 | -37,028 | 3.00% | 5,542,076 |
| 2016-06-13 | 2016-06-08 | 7.130 | 844,635 | +22,441 | 3.14% | 6,022,000 |
| 2016-06-10 | 2016-06-07 | 6.595 | 822,194 | +163,261 | 3.05% | 5,422,352 |
| 2016-06-08 | 2016-06-06 | 8.199 | 658,933 | +90,046 | 2.45% | 5,402,699 |
| 2016-06-07 | 2016-06-03 | 8.110 | 568,887 | +125,671 | 2.11% | 4,613,697 |
| 2016-06-06 | 2016-06-02 | 8.912 | 443,216 | +123,708 | 1.65% | 3,950,000 |
| 2016-06-03 | 2016-06-01 | 12.477 | 319,508 | +95,375 | 1.19% | 3,986,497 |
| 2016-06-02 | 2016-05-31 | 18.003 | 224,133 | +128,196 | 0.83% | 4,034,957 |
| 2016-06-01 | 2016-05-30 | 22.815 | 95,937 | 0.36% | 2,188,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy