History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,924,489 | +0 | 1.93% | 1,140,551 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,924,489 | +0 | 1.93% | 1,213,663 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,924,489 | -115,000 | 1.93% | 1,213,663 |
| 2025-10-09 | 2025-10-06 | 0.390 | 3,039,489 | -120,000 | 2.00% | 1,185,401 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,159,489 | -20,000 | 2.08% | 1,105,821 |
| 2025-10-06 | 2025-10-02 | 0.325 | 3,179,489 | +100,000 | 2.10% | 1,033,334 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,079,489 | +10,000 | 2.03% | 800,667 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,069,489 | +200,000 | 2.02% | 767,372 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,869,489 | +10,000 | 1.89% | 717,372 |
| 2025-09-18 | 2025-09-16 | 0.239 | 2,859,489 | -10,000 | 1.89% | 683,418 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,869,489 | -35,000 | 1.89% | 717,372 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,904,489 | -55,000 | 1.91% | 769,690 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,959,489 | -375,000 | 1.95% | 858,252 |
| 2025-09-12 | 2025-09-10 | 0.315 | 3,334,489 | -235,000 | 2.20% | 1,050,364 |
| 2025-09-11 | 2025-09-09 | 0.370 | 3,569,489 | -155,000 | 2.35% | 1,320,711 |
| 2025-09-10 | 2025-09-08 | 0.405 | 3,724,489 | -165,000 | 2.46% | 1,508,418 |
| 2025-09-09 | 2025-09-05 | 0.345 | 3,889,489 | -110,000 | 2.56% | 1,341,874 |
| 2025-09-08 | 2025-09-04 | 0.248 | 3,999,489 | -95,000 | 2.64% | 991,873 |
| 2025-09-01 | 2025-08-28 | 0.201 | 4,094,489 | +30,000 | 2.70% | 822,992 |
| 2025-08-26 | 2025-08-22 | 0.211 | 4,064,489 | -90,000 | 2.68% | 857,607 |
| 2025-08-22 | 2025-08-20 | 0.215 | 4,154,489 | +30,000 | 2.74% | 893,215 |
| 2025-08-20 | 2025-08-18 | 0.216 | 4,124,489 | +10,000 | 2.72% | 890,890 |
| 2025-08-19 | 2025-08-15 | 0.195 | 4,114,489 | +170,000 | 2.71% | 802,325 |
| 2025-08-18 | 2025-08-14 | 0.167 | 3,944,489 | +45,000 | 2.60% | 658,730 |
| 2025-08-15 | 2025-08-13 | 0.172 | 3,899,489 | +84,750 | 2.57% | 670,712 |
| 2025-08-14 | 2025-08-12 | 0.176 | 3,814,739 | +320,000 | 2.51% | 671,394 |
| 2025-08-13 | 2025-08-11 | 0.176 | 3,494,739 | +375,000 | 2.30% | 615,074 |
| 2025-08-12 | 2025-08-08 | 0.190 | 3,119,739 | +160,000 | 2.06% | 592,750 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,959,739 | -55,000 | 1.95% | 591,948 |
| 2025-08-08 | 2025-08-06 | 0.210 | 3,014,739 | +75,000 | 1.99% | 633,095 |
| 2025-08-07 | 2025-08-05 | 0.231 | 2,939,739 | +110,000 | 1.94% | 679,080 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,829,739 | +10,000 | 1.87% | 820,624 |
| 2025-08-04 | 2025-07-31 | 0.305 | 2,819,739 | +10,000 | 1.86% | 860,020 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,809,739 | +208,500 | 1.85% | 814,824 |
| 2025-07-31 | 2025-07-29 | 0.315 | 2,601,239 | +195,000 | 1.71% | 819,390 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,406,239 | +10,000 | 1.59% | 757,965 |
| 2025-07-29 | 2025-07-25 | 0.315 | 2,396,239 | +175,000 | 1.58% | 754,815 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,221,239 | +115,000 | 1.46% | 821,858 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,106,239 | +40,000 | 1.39% | 884,620 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,066,239 | +10,000 | 1.36% | 919,476 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,056,239 | +10,000 | 1.36% | 1,007,557 |
| 2025-07-22 | 2025-07-18 | 0.470 | 2,046,239 | +20,000 | 1.35% | 961,732 |
| 2025-07-15 | 2025-07-11 | 0.480 | 2,026,239 | +35,000 | 1.34% | 972,595 |
| 2025-07-03 | 2025-06-30 | 0.680 | 1,991,239 | -1,000 | 1.31% | 1,354,043 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,992,239 | -35,000 | 1.31% | 1,394,567 |
| 2025-06-30 | 2025-06-26 | 0.670 | 2,027,239 | +40,000 | 1.34% | 1,358,250 |
| 2025-06-27 | 2025-06-25 | 1.170 | 1,987,239 | -10,000 | 1.31% | 2,325,070 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,997,239 | -5,000 | 1.32% | 1,777,543 |
| 2025-06-16 | 2025-06-12 | 0.900 | 2,002,239 | -5,000 | 1.32% | 1,802,015 |
| 2025-04-29 | 2025-04-25 | 0.960 | 2,007,239 | +45,000 | 1.32% | 1,926,949 |
| 2025-04-22 | 2025-04-16 | 1.010 | 1,962,239 | -20,000 | 1.29% | 1,981,861 |
| 2025-04-15 | 2025-04-11 | 0.950 | 1,982,239 | -5,000 | 1.31% | 1,883,127 |
| 2025-04-09 | 2025-04-07 | 0.990 | 1,987,239 | -10,000 | 1.31% | 1,967,367 |
| 2025-04-07 | 2025-04-02 | 1.000 | 1,997,239 | -15,000 | 1.32% | 1,997,239 |
| 2025-04-01 | 2025-03-28 | 1.090 | 2,012,239 | -5,000 | 1.33% | 2,193,341 |
| 2025-03-25 | 2025-03-21 | 1.030 | 2,017,239 | -10,000 | 1.33% | 2,077,756 |
| 2025-03-20 | 2025-03-18 | 1.020 | 2,027,239 | -5,000 | 1.34% | 2,067,784 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,032,239 | -11,000 | 1.34% | 2,093,206 |
| 2025-03-17 | 2025-03-13 | 1.020 | 2,043,239 | -30,000 | 1.35% | 2,084,104 |
| 2025-03-07 | 2025-03-05 | 1.060 | 2,073,239 | -5,000 | 1.37% | 2,197,633 |
| 2025-02-26 | 2025-02-24 | 1.180 | 2,078,239 | -45,000 | 1.37% | 2,452,322 |
| 2025-02-19 | 2025-02-17 | 1.170 | 2,123,239 | -25,000 | 1.40% | 2,484,190 |
| 2025-02-18 | 2025-02-14 | 1.260 | 2,148,239 | -15,000 | 1.42% | 2,706,781 |
| 2025-02-04 | 2025-01-28 | 1.340 | 2,163,239 | +5,000 | 1.43% | 2,898,740 |
| 2025-01-23 | 2025-01-21 | 1.050 | 2,158,239 | +45,000 | 1.42% | 2,266,151 |
| 2025-01-20 | 2025-01-16 | 1.080 | 2,113,239 | -5,000 | 1.39% | 2,282,298 |
| 2025-01-16 | 2025-01-14 | 1.010 | 2,118,239 | +15,000 | 1.40% | 2,139,421 |
| 2025-01-13 | 2025-01-09 | 1.040 | 2,103,239 | +400,000 | 1.39% | 2,187,369 |
| 2025-01-10 | 2025-01-08 | 1.020 | 1,703,239 | -10,000 | 1.12% | 1,737,304 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,713,239 | -2,000 | 1.13% | 1,884,563 |
| 2025-01-08 | 2025-01-06 | 1.170 | 1,715,239 | +10,000 | 1.13% | 2,006,830 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,705,239 | -65,000 | 1.12% | 2,250,915 |
| 2025-01-02 | 2024-12-27 | 1.270 | 1,770,239 | -5,000 | 1.17% | 2,248,204 |
| 2024-12-30 | 2024-12-24 | 1.280 | 1,775,239 | +30,000 | 1.17% | 2,272,306 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,745,239 | +120,000 | 1.15% | 1,780,144 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,625,239 | +5,000 | 1.07% | 2,502,868 |
| 2024-12-13 | 2024-12-11 | 1.510 | 1,620,239 | +5,000 | 1.07% | 2,446,561 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,615,239 | -35,000 | 1.06% | 2,487,468 |
| 2024-12-11 | 2024-12-09 | 1.550 | 1,650,239 | -40,000 | 1.09% | 2,557,870 |
| 2024-12-09 | 2024-12-05 | 1.560 | 1,690,239 | -25,000 | 1.11% | 2,636,773 |
| 2024-12-06 | 2024-12-04 | 1.600 | 1,715,239 | -15,000 | 1.13% | 2,744,382 |
| 2024-12-04 | 2024-12-02 | 1.600 | 1,730,239 | -25,000 | 1.14% | 2,768,382 |
| 2024-12-02 | 2024-11-28 | 1.590 | 1,755,239 | -25,000 | 1.16% | 2,790,830 |
| 2024-11-28 | 2024-11-26 | 1.580 | 1,780,239 | -10,000 | 1.17% | 2,812,778 |
| 2024-11-27 | 2024-11-25 | 1.510 | 1,790,239 | +10,000 | 1.18% | 2,703,261 |
| 2024-11-26 | 2024-11-22 | 1.590 | 1,780,239 | -5,000 | 1.17% | 2,830,580 |
| 2024-11-25 | 2024-11-21 | 1.440 | 1,785,239 | -190,000 | 1.18% | 2,570,744 |
| 2024-11-21 | 2024-11-19 | 1.290 | 1,975,239 | +15,000 | 1.30% | 2,548,058 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,960,239 | +30,000 | 1.29% | 2,744,335 |
| 2024-11-18 | 2024-11-14 | 1.420 | 1,930,239 | +51,750 | 1.27% | 2,740,939 |
| 2024-11-15 | 2024-11-13 | 1.440 | 1,878,489 | -5,000 | 1.24% | 2,705,024 |
| 2024-11-14 | 2024-11-12 | 1.390 | 1,883,489 | +55,000 | 1.24% | 2,618,050 |
| 2024-11-13 | 2024-11-11 | 1.350 | 1,828,489 | -103,000 | 1.21% | 2,468,460 |
| 2024-11-12 | 2024-11-08 | 1.230 | 1,931,489 | +62,500 | 1.27% | 2,375,731 |
| 2024-11-11 | 2024-11-07 | 0.760 | 1,868,989 | -85,000 | 1.23% | 1,420,432 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,953,989 | +10,000 | 1.29% | 1,172,393 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,943,989 | -20,000 | 1.79% | 1,205,273 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,963,989 | +55,000 | 1.81% | 1,217,673 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,908,989 | -395,000 | 1.76% | 992,674 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,303,989 | -40,000 | 2.13% | 610,557 |
| 2024-09-17 | 2024-09-13 | 0.295 | 2,343,989 | -30,000 | 2.16% | 691,477 |
| 2024-09-02 | 2024-08-29 | 0.290 | 2,373,989 | -250 | 2.19% | 688,457 |
| 2024-07-19 | 2024-07-17 | 0.410 | 2,374,239 | +20,000 | 2.19% | 973,438 |
| 2024-06-04 | 2024-05-31 | 0.460 | 2,354,239 | -900,000 | 2.17% | 1,082,950 |
| 2024-05-21 | 2024-05-17 | 0.550 | 3,254,239 | +65,000 | 3.00% | 1,789,831 |
| 2024-05-14 | 2024-05-10 | 0.690 | 3,189,239 | +25,000 | 2.94% | 2,200,575 |
| 2024-05-13 | 2024-05-09 | 0.700 | 3,164,239 | +15,000 | 2.92% | 2,214,967 |
| 2024-05-06 | 2024-05-02 | 0.850 | 3,149,239 | +1,400,000 | 2.91% | 2,676,853 |
| 2024-04-18 | 2024-04-16 | 1.290 | 1,749,239 | -20,000 | 1.61% | 2,256,518 |
| 2024-04-17 | 2024-04-15 | 1.320 | 1,769,239 | -5,000 | 1.63% | 2,335,395 |
| 2024-04-16 | 2024-04-12 | 1.290 | 1,774,239 | -95,000 | 1.64% | 2,288,768 |
| 2024-04-15 | 2024-04-11 | 1.190 | 1,869,239 | +10,000 | 1.73% | 2,224,394 |
| 2024-04-11 | 2024-04-09 | 1.300 | 1,859,239 | +240,000 | 1.72% | 2,417,011 |
| 2024-04-10 | 2024-04-08 | 1.340 | 1,619,239 | +10,000 | 1.49% | 2,169,780 |
| 2024-04-09 | 2024-04-05 | 1.330 | 1,609,239 | +25,000 | 1.49% | 2,140,288 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,584,239 | -180,000 | 1.46% | 2,217,935 |
| 2024-04-05 | 2024-04-02 | 1.430 | 1,764,239 | +15,000 | 1.63% | 2,522,862 |
| 2024-04-03 | 2024-03-28 | 1.430 | 1,749,239 | +105,000 | 1.61% | 2,501,412 |
| 2024-04-02 | 2024-03-27 | 1.400 | 1,644,239 | +70,000 | 1.52% | 2,301,935 |
| 2024-03-28 | 2024-03-26 | 1.300 | 1,574,239 | -750 | 1.45% | 2,046,511 |
| 2024-03-26 | 2024-03-22 | 1.260 | 1,574,989 | +2,000 | 1.45% | 1,984,486 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,572,989 | +15,000 | 1.45% | 1,793,207 |
| 2024-03-22 | 2024-03-20 | 1.170 | 1,557,989 | -30,000 | 1.44% | 1,822,847 |
| 2024-03-20 | 2024-03-18 | 0.900 | 1,587,989 | +25,000 | 1.47% | 1,429,190 |
| 2024-03-19 | 2024-03-15 | 0.900 | 1,562,989 | -5,000 | 1.44% | 1,406,690 |
| 2024-03-18 | 2024-03-14 | 0.930 | 1,567,989 | -201,000 | 1.45% | 1,458,230 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,768,989 | -90,000 | 1.63% | 2,034,337 |
| 2024-03-14 | 2024-03-12 | 0.530 | 1,858,989 | -20,000 | 1.72% | 985,264 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,878,989 | -14,250 | 1.73% | 695,226 |
| 2024-02-22 | 2024-02-20 | 0.225 | 1,893,239 | -95,000 | 1.75% | 425,979 |
| 2024-02-21 | 2024-02-19 | 0.208 | 1,988,239 | -4,500 | 1.84% | 413,554 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,992,739 | -95,000 | 1.84% | 518,112 |
| 2024-01-09 | 2024-01-05 | 0.275 | 2,087,739 | -5,000 | 1.93% | 574,128 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,092,739 | -190,000 | 1.93% | 565,040 |
| 2024-01-03 | 2023-12-29 | 0.305 | 2,282,739 | +10,000 | 2.11% | 696,235 |
| 2023-12-29 | 2023-12-27 | 0.160 | 2,272,739 | +100,000 | 2.10% | 363,638 |
| 2023-11-27 | 2023-11-23 | 0.120 | 2,172,739 | -100,000 | 2.01% | 260,729 |
| 2023-11-08 | 2023-11-06 | 0.159 | 2,272,739 | -5,000 | 2.10% | 361,366 |
| 2023-11-07 | 2023-11-03 | 0.147 | 2,277,739 | -1,500 | 2.10% | 334,828 |
| 2023-10-18 | 2023-10-16 | 0.167 | 2,279,239 | -2,000 | 2.10% | 380,633 |
| 2023-10-06 | 2023-10-04 | 0.155 | 2,281,239 | +5,000 | 2.11% | 353,592 |
| 2023-09-11 | 2023-09-06 | 0.118 | 2,276,239 | +100,000 | 2.10% | 268,596 |
| 2023-08-31 | 2023-08-29 | 0.237 | 2,176,239 | +78,489 | 2.01% | 515,769 |
| 2023-08-18 | 2023-08-16 | 0.223 | 2,097,750 | -24,000 | 5.81% | 467,798 |
| 2023-08-15 | 2023-08-11 | 0.225 | 2,121,750 | -10,000 | 5.87% | 477,394 |
| 2023-08-03 | 2023-08-01 | 0.229 | 2,131,750 | -25,000 | 5.90% | 488,171 |
| 2023-08-02 | 2023-07-31 | 0.220 | 2,156,750 | -5,000 | 5.97% | 474,485 |
| 2023-07-31 | 2023-07-27 | 0.268 | 2,161,750 | +235,169 | 5.99% | 579,725 |
| 2023-07-04 | 2023-06-30 | 0.226 | 1,926,581 | -222 | 5.99% | 434,512 |
| 2023-06-19 | 2023-06-15 | 0.212 | 1,926,803 | -4,456 | 5.99% | 408,618 |
| 2023-06-08 | 2023-06-06 | 0.191 | 1,931,259 | -44,561 | 6.00% | 368,390 |
| 2023-06-07 | 2023-06-05 | 0.182 | 1,975,820 | -40,105 | 6.14% | 359,154 |
| 2023-05-05 | 2023-05-03 | 0.202 | 2,015,925 | +44,561 | 6.26% | 407,160 |
| 2023-05-03 | 2023-04-28 | 0.224 | 1,971,364 | -1,560 | 6.12% | 442,400 |
| 2023-04-27 | 2023-04-25 | 0.202 | 1,972,924 | -4,456 | 6.13% | 398,475 |
| 2023-04-17 | 2023-04-13 | 0.236 | 1,977,380 | -44,560 | 6.14% | 465,938 |
| 2023-04-13 | 2023-04-11 | 0.337 | 2,021,940 | -223 | 6.28% | 680,625 |
| 2023-04-03 | 2023-03-30 | 0.337 | 2,022,163 | -8,021 | 6.28% | 680,700 |
| 2023-03-29 | 2023-03-27 | 0.404 | 2,030,184 | -53,027 | 6.31% | 820,080 |
| 2023-03-27 | 2023-03-23 | 0.331 | 2,083,211 | -4,456 | 6.47% | 689,562 |
| 2023-03-21 | 2023-03-17 | 0.356 | 2,087,667 | -540,772 | 6.49% | 744,223 |
| 2023-03-17 | 2023-03-15 | 0.339 | 2,628,439 | +281 | 6.49% | 890,150 |
| 2023-03-15 | 2023-03-13 | 0.392 | 2,628,158 | +280 | 6.49% | 1,030,590 |
| 2023-03-08 | 2023-03-06 | 0.356 | 2,627,878 | -561 | 6.48% | 936,800 |
| 2023-03-06 | 2023-03-02 | 0.392 | 2,628,439 | -4,488 | 6.49% | 1,030,700 |
| 2023-03-03 | 2023-03-01 | 0.321 | 2,632,927 | -3,927 | 6.50% | 844,740 |
| 2023-01-18 | 2023-01-16 | 0.356 | 2,636,854 | -281 | 6.51% | 940,000 |
| 2023-01-17 | 2023-01-13 | 0.446 | 2,637,135 | +281 | 6.51% | 1,175,125 |
| 2023-01-13 | 2023-01-11 | 0.392 | 2,636,854 | -2,525 | 6.51% | 1,034,000 |
| 2023-01-12 | 2023-01-10 | 0.410 | 2,639,379 | -44,883 | 6.51% | 1,082,035 |
| 2022-12-30 | 2022-12-28 | 0.428 | 2,684,262 | -21,880 | 6.62% | 1,148,280 |
| 2022-12-29 | 2022-12-23 | 0.392 | 2,706,142 | +4,488 | 6.68% | 1,061,170 |
| 2022-12-28 | 2022-12-22 | 0.410 | 2,701,654 | +5,611 | 6.67% | 1,107,565 |
| 2022-12-23 | 2022-12-21 | 0.481 | 2,696,043 | +21,880 | 6.65% | 1,297,485 |
| 2022-10-25 | 2022-10-21 | 0.356 | 2,674,163 | -279,395 | 7.92% | 953,300 |
| 2022-10-11 | 2022-10-07 | 0.588 | 2,953,558 | -561 | 8.75% | 1,737,285 |
| 2022-09-29 | 2022-09-27 | 0.553 | 2,954,119 | -2,805 | 8.75% | 1,632,305 |
| 2022-09-07 | 2022-09-05 | 0.588 | 2,956,924 | +2,805 | 8.76% | 1,739,265 |
| 2022-09-01 | 2022-08-30 | 0.624 | 2,954,119 | +16,831 | 8.75% | 1,842,925 |
| 2022-08-29 | 2022-08-25 | 0.570 | 2,937,288 | -10,379 | 8.70% | 1,675,360 |
| 2022-07-20 | 2022-07-18 | 0.695 | 2,947,667 | +2,805 | 8.73% | 2,049,060 |
| 2022-07-12 | 2022-07-08 | 0.802 | 2,944,862 | -16,830 | 8.72% | 2,362,050 |
| 2022-06-24 | 2022-06-22 | 0.659 | 2,961,692 | +49,090 | 8.77% | 1,953,230 |
| 2022-06-21 | 2022-06-17 | 0.606 | 2,912,602 | -842 | 8.62% | 1,765,110 |
| 2022-06-20 | 2022-06-16 | 0.659 | 2,913,444 | -5,329 | 8.63% | 1,921,410 |
| 2022-06-17 | 2022-06-15 | 0.677 | 2,918,773 | -12,063 | 8.64% | 1,976,950 |
| 2022-06-16 | 2022-06-14 | 0.677 | 2,930,836 | -9,818 | 8.68% | 1,985,120 |
| 2022-06-15 | 2022-06-13 | 0.659 | 2,940,654 | +5,611 | 8.71% | 1,939,355 |
| 2022-05-24 | 2022-05-20 | 0.659 | 2,935,043 | +11,220 | 8.69% | 1,935,655 |
| 2022-05-17 | 2022-05-13 | 0.731 | 2,923,823 | +2,244 | 8.66% | 2,136,715 |
| 2022-05-10 | 2022-05-05 | 0.749 | 2,921,579 | +3,086 | 8.65% | 2,187,150 |
| 2022-05-06 | 2022-05-04 | 0.749 | 2,918,493 | +1,122 | 8.64% | 2,184,840 |
| 2022-05-05 | 2022-05-03 | 0.713 | 2,917,371 | -5,610 | 8.64% | 2,080,000 |
| 2022-05-04 | 2022-04-29 | 0.766 | 2,922,981 | +11,220 | 8.66% | 2,240,300 |
| 2022-04-29 | 2022-04-27 | 0.624 | 2,911,761 | +2,806 | 8.62% | 1,816,500 |
| 2022-04-28 | 2022-04-26 | 0.677 | 2,908,955 | +8,415 | 8.61% | 1,970,300 |
| 2022-04-26 | 2022-04-22 | 0.766 | 2,900,540 | +13,465 | 8.59% | 2,223,100 |
| 2022-04-25 | 2022-04-21 | 0.784 | 2,887,075 | +5,610 | 8.55% | 2,264,240 |
| 2022-04-22 | 2022-04-20 | 0.838 | 2,881,465 | +3,647 | 8.53% | 2,413,920 |
| 2022-04-21 | 2022-04-19 | 0.873 | 2,877,818 | -15,148 | 8.52% | 2,513,455 |
| 2022-04-13 | 2022-04-11 | 1.016 | 2,892,966 | -5,610 | 8.57% | 2,939,205 |
| 2022-04-06 | 2022-04-01 | 1.069 | 2,898,576 | +9,257 | 8.58% | 3,099,900 |
| 2022-04-04 | 2022-03-31 | 1.069 | 2,889,319 | -6,452 | 8.56% | 3,090,000 |
| 2022-04-01 | 2022-03-30 | 1.069 | 2,895,771 | -8,977 | 8.58% | 3,096,900 |
| 2022-03-29 | 2022-03-25 | 0.980 | 2,904,748 | -11,220 | 8.60% | 2,847,625 |
| 2022-03-28 | 2022-03-24 | 1.034 | 2,915,968 | +8,415 | 8.63% | 3,014,550 |
| 2022-03-25 | 2022-03-23 | 0.909 | 2,907,553 | +5,611 | 8.61% | 2,643,075 |
| 2022-03-21 | 2022-03-17 | 0.963 | 2,901,942 | -1,964 | 8.59% | 2,793,150 |
| 2022-03-18 | 2022-03-16 | 0.784 | 2,903,906 | +2,525 | 8.60% | 2,277,440 |
| 2022-03-17 | 2022-03-15 | 0.766 | 2,901,381 | +4,488 | 8.59% | 2,223,745 |
| 2022-03-16 | 2022-03-14 | 0.873 | 2,896,893 | +5,610 | 8.58% | 2,530,115 |
| 2022-03-11 | 2022-03-09 | 1.052 | 2,891,283 | -5,610 | 8.56% | 3,040,565 |
| 2022-03-01 | 2022-02-25 | 1.052 | 2,896,893 | +5,610 | 8.58% | 3,046,465 |
| 2022-02-28 | 2022-02-24 | 1.087 | 2,891,283 | +3,647 | 8.56% | 3,143,635 |
| 2022-02-25 | 2022-02-23 | 1.087 | 2,887,636 | +11,221 | 8.55% | 3,139,670 |
| 2022-02-24 | 2022-02-22 | 1.087 | 2,876,415 | +14,025 | 8.52% | 3,127,469 |
| 2022-02-17 | 2022-02-15 | 1.123 | 2,862,390 | +11,221 | 8.48% | 3,214,260 |
| 2022-02-16 | 2022-02-14 | 1.141 | 2,851,169 | -10,099 | 8.44% | 3,252,480 |
| 2022-02-15 | 2022-02-11 | 1.194 | 2,861,268 | -5,610 | 8.47% | 3,417,000 |
| 2022-02-11 | 2022-02-09 | 1.159 | 2,866,878 | -5,891 | 8.49% | 3,321,500 |
| 2022-02-10 | 2022-02-08 | 1.176 | 2,872,769 | -16,550 | 8.51% | 3,379,530 |
| 2022-02-09 | 2022-02-07 | 1.212 | 2,889,319 | +3,366 | 8.56% | 3,502,000 |
| 2022-02-08 | 2022-02-04 | 1.194 | 2,885,953 | +72,654 | 8.55% | 3,446,480 |
| 2022-02-07 | 2022-01-31 | 1.212 | 2,813,299 | -10,099 | 8.33% | 3,409,860 |
| 2022-02-04 | 2022-01-27 | 1.212 | 2,823,398 | -16,831 | 8.36% | 3,422,100 |
| 2022-01-28 | 2022-01-26 | 1.212 | 2,840,229 | -16,831 | 8.41% | 3,442,500 |
| 2022-01-27 | 2022-01-25 | 1.230 | 2,857,060 | +8,977 | 8.46% | 3,513,825 |
| 2022-01-26 | 2022-01-24 | 1.301 | 2,848,083 | -28,894 | 8.43% | 3,705,845 |
| 2022-01-25 | 2022-01-21 | 1.283 | 2,876,977 | +63,958 | 8.52% | 3,692,161 |
| 2022-01-24 | 2022-01-20 | 1.266 | 2,813,019 | +638,456 | 8.33% | 3,559,940 |
| 2022-01-19 | 2022-01-17 | 4.367 | 2,174,563 | +454,997 | 6.44% | 9,496,198 |
| 2022-01-18 | 2022-01-14 | 5.258 | 1,719,566 | -22,441 | 5.09% | 9,041,751 |
| 2022-01-17 | 2022-01-13 | 4.723 | 1,742,007 | -842 | 5.16% | 8,228,250 |
| 2022-01-14 | 2022-01-12 | 4.456 | 1,742,849 | -53,298 | 6.19% | 7,766,252 |
| 2022-01-13 | 2022-01-11 | 3.387 | 1,796,147 | -14,026 | 6.38% | 6,082,851 |
| 2022-01-11 | 2022-01-07 | 2.870 | 1,810,173 | -57,225 | 6.43% | 5,194,666 |
| 2022-01-10 | 2022-01-06 | 2.977 | 1,867,398 | -1,005,651 | 6.64% | 5,558,595 |
| 2022-01-06 | 2022-01-04 | 2.495 | 2,873,049 | +14,026 | 10.21% | 7,169,399 |
| 2022-01-04 | 2021-12-31 | 2.353 | 2,859,023 | -15,709 | 10.16% | 6,726,719 |
| 2021-12-30 | 2021-12-28 | 2.282 | 2,874,732 | +1,963 | 10.22% | 6,558,719 |
| 2021-12-29 | 2021-12-24 | 2.424 | 2,872,769 | +4,208 | 10.21% | 6,963,881 |
| 2021-12-28 | 2021-12-22 | 2.406 | 2,868,561 | +24,124 | 10.19% | 6,902,550 |
| 2021-12-23 | 2021-12-21 | 2.371 | 2,844,437 | +281 | 10.11% | 6,743,101 |
| 2021-12-22 | 2021-12-20 | 2.353 | 2,844,156 | -5,330 | 10.11% | 6,691,740 |
| 2021-12-20 | 2021-12-16 | 2.442 | 2,849,486 | -2,805 | 10.13% | 6,958,230 |
| 2021-12-17 | 2021-12-15 | 2.317 | 2,852,291 | +10,940 | 10.14% | 6,609,200 |
| 2021-12-14 | 2021-12-10 | 2.353 | 2,841,351 | +31,698 | 10.10% | 6,685,140 |
| 2021-12-13 | 2021-12-09 | 2.282 | 2,809,653 | +45,164 | 9.98% | 6,410,241 |
| 2021-12-10 | 2021-12-08 | 2.371 | 2,764,489 | +25,246 | 9.82% | 6,553,574 |
| 2021-12-09 | 2021-12-07 | 2.335 | 2,739,243 | +12,623 | 9.73% | 6,396,075 |
| 2021-12-08 | 2021-12-06 | 2.335 | 2,726,620 | +201,972 | 9.69% | 6,366,601 |
| 2021-12-07 | 2021-12-03 | 2.246 | 2,524,648 | +19,636 | 8.97% | 5,670,000 |
| 2021-12-06 | 2021-12-02 | 2.317 | 2,505,012 | -39,833 | 8.90% | 5,804,501 |
| 2021-12-03 | 2021-12-01 | 2.406 | 2,544,845 | +205,899 | 9.04% | 6,123,600 |
| 2021-12-02 | 2021-11-30 | 2.406 | 2,338,946 | -2,805 | 8.31% | 5,628,150 |
| 2021-12-01 | 2021-11-29 | 2.442 | 2,341,751 | +561 | 8.32% | 5,718,380 |
| 2021-11-30 | 2021-11-26 | 2.388 | 2,341,190 | +141,380 | 8.32% | 5,591,820 |
| 2021-11-29 | 2021-11-25 | 2.388 | 2,199,810 | +30,015 | 7.82% | 5,254,140 |
| 2021-11-26 | 2021-11-24 | 2.371 | 2,169,795 | +114,451 | 7.71% | 5,143,776 |
| 2021-11-25 | 2021-11-23 | 2.085 | 2,055,344 | -15,709 | 7.30% | 4,286,295 |
| 2021-11-24 | 2021-11-22 | 2.317 | 2,071,053 | +276,589 | 7.36% | 4,798,950 |
| 2021-11-23 | 2021-11-19 | 2.816 | 1,794,464 | -72,934 | 6.38% | 5,053,631 |
| 2021-11-17 | 2021-11-15 | 8.912 | 1,867,398 | +712,231 | 6.64% | 16,642,501 |
| 2021-11-16 | 2021-11-12 | 14.972 | 1,155,167 | +629,199 | 4.10% | 17,295,605 |
| 2021-11-15 | 2021-11-11 | 13.725 | 525,968 | -24,125 | 1.87% | 7,218,746 |
| 2021-11-12 | 2021-11-10 | 11.942 | 550,093 | -5,330 | 1.95% | 6,569,353 |
| 2021-11-11 | 2021-11-09 | 11.408 | 555,423 | -21,599 | 1.97% | 6,336,005 |
| 2021-11-10 | 2021-11-08 | 10.338 | 577,022 | -13,465 | 2.05% | 5,965,297 |
| 2021-11-09 | 2021-11-05 | 9.982 | 590,487 | -281 | 2.10% | 5,893,999 |
| 2021-11-08 | 2021-11-04 | 10.160 | 590,768 | -31,137 | 2.10% | 6,002,104 |
| 2021-11-05 | 2021-11-03 | 8.467 | 621,905 | -20,197 | 2.21% | 5,265,376 |
| 2021-11-04 | 2021-11-02 | 6.951 | 642,102 | -4,208 | 2.28% | 4,463,549 |
| 2021-11-03 | 2021-11-01 | 7.575 | 646,310 | -7,293 | 2.30% | 4,896,001 |
| 2021-11-02 | 2021-10-29 | 7.754 | 653,603 | -8,416 | 2.32% | 5,067,748 |
| 2021-10-25 | 2021-10-21 | 6.060 | 662,019 | -11,220 | 2.35% | 4,012,001 |
| 2021-10-22 | 2021-10-20 | 5.347 | 673,239 | -6,733 | 2.39% | 3,599,998 |
| 2021-10-08 | 2021-10-06 | 5.169 | 679,972 | -561 | 2.42% | 3,514,801 |
| 2021-09-23 | 2021-09-20 | 5.347 | 680,533 | -3,366 | 2.42% | 3,639,001 |
| 2021-09-09 | 2021-09-07 | 5.080 | 683,899 | -2,805 | 2.43% | 3,474,150 |
| 2021-08-30 | 2021-08-26 | 5.793 | 686,704 | +5,610 | 2.44% | 3,977,999 |
| 2021-08-24 | 2021-08-20 | 5.704 | 681,094 | +17,953 | 2.42% | 3,884,801 |
| 2021-08-23 | 2021-08-19 | 5.704 | 663,141 | +47,127 | 2.36% | 3,782,401 |
| 2021-08-20 | 2021-08-18 | 5.436 | 616,014 | +16,831 | 2.19% | 3,348,900 |
| 2021-08-19 | 2021-08-17 | 5.615 | 599,183 | +5,610 | 2.13% | 3,364,199 |
| 2021-08-17 | 2021-08-13 | 4.902 | 593,573 | -11,220 | 2.11% | 2,909,501 |
| 2021-08-09 | 2021-08-05 | 4.117 | 604,793 | -2,525 | 2.15% | 2,490,178 |
| 2021-07-30 | 2021-07-28 | 3.369 | 607,318 | -2,244 | 2.16% | 2,045,925 |
| 2021-07-22 | 2021-07-20 | 4.135 | 609,562 | +1,122 | 2.17% | 2,520,679 |
| 2021-07-19 | 2021-07-15 | 3.387 | 608,440 | +1,122 | 2.16% | 2,060,550 |
| 2021-07-15 | 2021-07-13 | 3.476 | 607,318 | -561 | 2.16% | 2,110,875 |
| 2021-07-14 | 2021-07-12 | 3.529 | 607,879 | -1,683 | 2.16% | 2,145,330 |
| 2021-07-13 | 2021-07-09 | 3.618 | 609,562 | -2,805 | 2.17% | 2,205,594 |
| 2021-07-09 | 2021-07-07 | 3.601 | 612,367 | -7,013 | 2.18% | 2,204,829 |
| 2021-07-08 | 2021-07-06 | 4.438 | 619,380 | +30,857 | 2.20% | 2,748,959 |
| 2021-07-07 | 2021-07-05 | 7.041 | 588,523 | -9,538 | 2.09% | 4,143,547 |
| 2021-07-06 | 2021-07-02 | 5.436 | 598,061 | -9,538 | 2.13% | 3,251,300 |
| 2021-07-05 | 2021-06-30 | 5.347 | 607,599 | +281 | 2.16% | 3,249,002 |
| 2021-06-11 | 2021-06-09 | 3.761 | 607,318 | +280 | 2.16% | 2,284,075 |
| 2021-05-31 | 2021-05-27 | 4.634 | 607,038 | +1,403 | 2.16% | 2,813,202 |
| 2021-05-18 | 2021-05-14 | 5.080 | 605,635 | +2,805 | 2.15% | 3,076,575 |
| 2021-05-17 | 2021-05-13 | 4.813 | 602,830 | +842 | 2.14% | 2,901,151 |
| 2021-05-12 | 2021-05-10 | 5.615 | 601,988 | -2,244 | 2.14% | 3,379,949 |
| 2021-04-27 | 2021-04-23 | 5.704 | 604,232 | -2,806 | 2.15% | 3,446,398 |
| 2021-04-26 | 2021-04-22 | 5.526 | 607,038 | +4,208 | 2.16% | 3,354,202 |
| 2021-04-23 | 2021-04-21 | 6.684 | 602,830 | -1,122 | 2.14% | 4,029,376 |
| 2021-04-21 | 2021-04-19 | 6.149 | 603,952 | +10,379 | 2.15% | 3,713,926 |
| 2021-04-20 | 2021-04-16 | 7.308 | 593,573 | -2,524 | 2.11% | 4,337,802 |
| 2021-04-19 | 2021-04-15 | 7.130 | 596,097 | -561 | 2.12% | 4,249,997 |
| 2021-04-15 | 2021-04-13 | 7.397 | 596,658 | -5,330 | 2.12% | 4,413,522 |
| 2021-04-09 | 2021-04-07 | 7.041 | 601,988 | -6,172 | 2.14% | 4,238,348 |
| 2021-03-24 | 2021-03-22 | 6.238 | 608,160 | -4,207 | 2.16% | 3,794,002 |
| 2021-03-23 | 2021-03-19 | 6.506 | 612,367 | -561 | 2.18% | 3,983,973 |
| 2021-03-22 | 2021-03-18 | 6.149 | 612,928 | -1,122 | 2.18% | 3,769,123 |
| 2021-03-19 | 2021-03-17 | 6.060 | 614,050 | -11,221 | 2.18% | 3,721,297 |
| 2021-03-16 | 2021-03-12 | 4.813 | 625,271 | -2,805 | 2.22% | 3,009,149 |
| 2021-03-09 | 2021-03-05 | 3.511 | 628,076 | +5,610 | 2.23% | 2,205,414 |
| 2021-03-05 | 2021-03-03 | 4.278 | 622,466 | +1,403 | 2.21% | 2,662,800 |
| 2021-02-23 | 2021-02-19 | 3.921 | 621,063 | +12,342 | 2.21% | 2,435,399 |
| 2020-12-16 | 2020-12-14 | 5.080 | 608,721 | -3,366 | 2.16% | 3,092,252 |
| 2020-12-15 | 2020-12-11 | 5.080 | 612,087 | -2,244 | 2.18% | 3,109,351 |
| 2020-11-26 | 2020-11-24 | 6.595 | 614,331 | -12,904 | 2.18% | 4,051,500 |
| 2020-11-23 | 2020-11-19 | 4.813 | 627,235 | -280 | 2.23% | 3,018,601 |
| 2020-09-14 | 2020-09-10 | 7.130 | 627,515 | +5,049 | 2.33% | 4,473,998 |
| 2020-09-11 | 2020-09-09 | 6.951 | 622,466 | +24,685 | 2.31% | 4,327,050 |
| 2020-09-10 | 2020-09-08 | 6.951 | 597,781 | -280 | 2.22% | 4,155,453 |
| 2020-09-08 | 2020-09-04 | 7.130 | 598,061 | -281 | 2.22% | 4,264,000 |
| 2020-09-02 | 2020-08-31 | 7.130 | 598,342 | -280 | 2.22% | 4,266,003 |
| 2020-08-28 | 2020-08-26 | 7.130 | 598,622 | -281 | 2.22% | 4,268,000 |
| 2020-08-26 | 2020-08-24 | 7.130 | 598,903 | -280 | 2.22% | 4,270,003 |
| 2020-08-25 | 2020-08-21 | 7.130 | 599,183 | -281 | 2.22% | 4,271,999 |
| 2020-08-24 | 2020-08-20 | 7.130 | 599,464 | -1,402 | 2.23% | 4,274,003 |
| 2020-08-20 | 2020-08-18 | 7.130 | 600,866 | +4,488 | 2.23% | 4,283,999 |
| 2020-08-19 | 2020-08-17 | 7.130 | 596,378 | +561 | 2.21% | 4,252,000 |
| 2020-08-18 | 2020-08-14 | 7.308 | 595,817 | -280 | 2.21% | 4,354,201 |
| 2020-08-17 | 2020-08-13 | 7.308 | 596,097 | -281 | 2.21% | 4,356,247 |
| 2020-08-13 | 2020-08-11 | 7.308 | 596,378 | +561 | 2.21% | 4,358,300 |
| 2020-08-12 | 2020-08-10 | 7.308 | 595,817 | -280 | 2.21% | 4,354,201 |
| 2020-08-07 | 2020-08-05 | 6.773 | 596,097 | +280 | 2.21% | 4,037,497 |
| 2020-07-31 | 2020-07-29 | 7.130 | 595,817 | +10,660 | 2.21% | 4,248,001 |
| 2020-07-29 | 2020-07-27 | 7.130 | 585,157 | +7,013 | 2.17% | 4,171,998 |
| 2020-07-22 | 2020-07-20 | 7.664 | 578,144 | +561 | 2.15% | 4,431,147 |
| 2020-07-17 | 2020-07-15 | 8.021 | 577,583 | -281 | 2.14% | 4,632,747 |
| 2020-07-15 | 2020-07-13 | 7.130 | 577,864 | -4,488 | 2.15% | 4,120,001 |
| 2020-06-26 | 2020-06-23 | 6.951 | 582,352 | +561 | 2.16% | 4,048,199 |
| 2020-06-09 | 2020-06-05 | 5.347 | 581,791 | +841 | 2.16% | 3,111,000 |
| 2020-06-04 | 2020-06-02 | 6.506 | 580,950 | +3,928 | 2.16% | 3,779,578 |
| 2020-06-01 | 2020-05-28 | 7.041 | 577,022 | +8,696 | 2.14% | 4,062,573 |
| 2020-05-29 | 2020-05-27 | 7.219 | 568,326 | +8,976 | 2.11% | 4,102,648 |
| 2020-05-28 | 2020-05-26 | 7.219 | 559,350 | +9,538 | 2.08% | 4,037,852 |
| 2020-05-26 | 2020-05-22 | 6.595 | 549,812 | +1,122 | 2.04% | 3,625,999 |
| 2020-05-25 | 2020-05-21 | 6.506 | 548,690 | +2,525 | 2.04% | 3,569,699 |
| 2020-05-22 | 2020-05-20 | 7.219 | 546,165 | +280 | 2.03% | 3,942,671 |
| 2020-05-18 | 2020-05-14 | 7.130 | 545,885 | +2,805 | 2.03% | 3,892,000 |
| 2020-05-11 | 2020-05-07 | 7.575 | 543,080 | +281 | 2.02% | 4,114,001 |
| 2020-05-06 | 2020-05-04 | 8.912 | 542,799 | -3,366 | 2.02% | 4,837,497 |
| 2020-05-04 | 2020-04-28 | 8.021 | 546,165 | +5,049 | 2.03% | 4,380,746 |
| 2020-04-27 | 2020-04-23 | 7.575 | 541,116 | -1,122 | 2.01% | 4,099,124 |
| 2020-04-24 | 2020-04-22 | 8.021 | 542,238 | -561 | 2.01% | 4,349,248 |
| 2020-04-22 | 2020-04-20 | 7.843 | 542,799 | +5,610 | 2.02% | 4,256,998 |
| 2020-04-17 | 2020-04-15 | 7.575 | 537,189 | -561 | 1.99% | 4,069,375 |
| 2020-04-08 | 2020-04-06 | 8.467 | 537,750 | +2,805 | 2.00% | 4,552,875 |
| 2020-03-25 | 2020-03-23 | 7.486 | 534,945 | +3,366 | 1.99% | 4,004,701 |
| 2020-03-13 | 2020-03-11 | 8.912 | 531,579 | -5,610 | 1.97% | 4,737,503 |
| 2020-03-02 | 2020-02-27 | 8.912 | 537,189 | -2,805 | 1.99% | 4,787,500 |
| 2020-01-30 | 2020-01-24 | 8.823 | 539,994 | -842 | 2.01% | 4,764,374 |
| 2020-01-13 | 2020-01-09 | 8.377 | 540,836 | -841 | 2.01% | 4,530,803 |
| 2020-01-10 | 2020-01-08 | 7.754 | 541,677 | -1,122 | 2.01% | 4,199,923 |
| 2020-01-09 | 2020-01-07 | 7.575 | 542,799 | -3,928 | 2.02% | 4,111,873 |
| 2019-12-30 | 2019-12-24 | 8.912 | 546,727 | -561 | 2.03% | 4,872,504 |
| 2019-12-20 | 2019-12-18 | 6.149 | 547,288 | -1,122 | 2.03% | 3,365,478 |
| 2019-12-12 | 2019-12-10 | 9.269 | 548,410 | -280 | 2.04% | 5,083,003 |
| 2019-12-09 | 2019-12-05 | 8.467 | 548,690 | +1,122 | 2.04% | 4,645,499 |
| 2019-12-05 | 2019-12-03 | 9.447 | 547,568 | +21,880 | 2.03% | 5,172,799 |
| 2019-11-26 | 2019-11-22 | 7.041 | 525,688 | -280 | 1.95% | 3,701,151 |
| 2019-11-07 | 2019-11-05 | 7.932 | 525,968 | +841 | 1.95% | 4,171,873 |
| 2019-11-01 | 2019-10-30 | 8.556 | 525,127 | +3,366 | 1.95% | 4,492,802 |
| 2019-10-30 | 2019-10-28 | 8.556 | 521,761 | +23,844 | 1.94% | 4,464,004 |
| 2019-10-18 | 2019-10-16 | 6.238 | 497,917 | +11,221 | 1.85% | 3,106,252 |
| 2019-10-15 | 2019-10-11 | 7.041 | 486,696 | -281 | 1.81% | 3,426,625 |
| 2019-09-23 | 2019-09-19 | 8.734 | 486,977 | +2,245 | 1.81% | 4,253,204 |
| 2019-07-31 | 2019-07-29 | 8.021 | 484,732 | -842 | 1.80% | 3,887,997 |
| 2019-07-22 | 2019-07-18 | 9.447 | 485,574 | +281 | 1.80% | 4,587,151 |
| 2019-07-18 | 2019-07-16 | 8.912 | 485,293 | -11,221 | 1.80% | 4,324,996 |
| 2019-07-09 | 2019-07-05 | 9.090 | 496,514 | -281 | 1.84% | 4,513,499 |
| 2019-07-08 | 2019-07-04 | 7.575 | 496,795 | +281 | 1.84% | 3,763,378 |
| 2019-05-14 | 2019-05-09 | 12.121 | 496,514 | +1,402 | 1.84% | 6,017,999 |
| 2019-04-09 | 2019-04-04 | 13.725 | 495,112 | +2,245 | 1.84% | 6,795,257 |
| 2019-03-28 | 2019-03-26 | 12.833 | 492,867 | -1,964 | 1.83% | 6,325,195 |
| 2019-03-19 | 2019-03-15 | 14.616 | 494,831 | +1,122 | 1.84% | 7,232,400 |
| 2019-03-18 | 2019-03-14 | 14.616 | 493,709 | +842 | 1.83% | 7,216,001 |
| 2019-03-12 | 2019-03-08 | 12.477 | 492,867 | +10,098 | 1.83% | 6,149,495 |
| 2019-03-08 | 2019-03-06 | 9.803 | 482,769 | +1,683 | 1.79% | 4,732,752 |
| 2019-03-06 | 2019-03-04 | 8.912 | 481,086 | +1,683 | 1.79% | 4,287,503 |
| 2019-01-29 | 2019-01-25 | 11.408 | 479,403 | -2,524 | 1.78% | 5,468,805 |
| 2019-01-08 | 2019-01-04 | 12.477 | 481,927 | -281 | 1.79% | 6,012,997 |
| 2019-01-03 | 2018-12-31 | 12.477 | 482,208 | -1,402 | 1.79% | 6,016,503 |
| 2019-01-02 | 2018-12-27 | 12.477 | 483,610 | -1,122 | 1.80% | 6,033,996 |
| 2018-12-21 | 2018-12-19 | 12.833 | 484,732 | -281 | 1.80% | 6,220,795 |
| 2018-12-18 | 2018-12-14 | 13.903 | 485,013 | -280 | 1.80% | 6,743,101 |
| 2018-12-14 | 2018-12-12 | 13.725 | 485,293 | -281 | 1.80% | 6,660,494 |
| 2018-12-05 | 2018-12-03 | 13.546 | 485,574 | +8,416 | 1.80% | 6,577,801 |
| 2018-11-30 | 2018-11-28 | 13.903 | 477,158 | -281 | 1.77% | 6,633,894 |
| 2018-11-27 | 2018-11-23 | 13.546 | 477,439 | +1,964 | 1.77% | 6,467,600 |
| 2018-11-16 | 2018-11-14 | 13.725 | 475,475 | -1,964 | 1.77% | 6,525,745 |
| 2018-11-12 | 2018-11-08 | 14.081 | 477,439 | -3,366 | 1.77% | 6,722,900 |
| 2018-10-30 | 2018-10-26 | 14.081 | 480,805 | -281 | 1.79% | 6,770,298 |
| 2018-10-29 | 2018-10-25 | 14.081 | 481,086 | -280 | 1.79% | 6,774,254 |
| 2018-10-26 | 2018-10-24 | 13.903 | 481,366 | -1,683 | 1.79% | 6,692,397 |
| 2018-10-25 | 2018-10-23 | 13.725 | 483,049 | -2,244 | 1.79% | 6,629,696 |
| 2018-10-24 | 2018-10-22 | 13.725 | 485,293 | -1,684 | 1.80% | 6,660,494 |
| 2018-10-22 | 2018-10-18 | 14.259 | 486,977 | -841 | 1.81% | 6,944,007 |
| 2018-10-03 | 2018-09-28 | 15.151 | 487,818 | -561 | 1.81% | 7,390,749 |
| 2018-10-02 | 2018-09-27 | 15.507 | 488,379 | -281 | 1.81% | 7,573,348 |
| 2018-09-26 | 2018-09-21 | 14.972 | 488,660 | +281 | 1.81% | 7,316,406 |
| 2018-09-14 | 2018-09-12 | 14.616 | 488,379 | -561 | 1.81% | 7,138,098 |
| 2018-09-13 | 2018-09-11 | 14.438 | 488,940 | -561 | 1.82% | 7,059,148 |
| 2018-09-04 | 2018-08-31 | 14.259 | 489,501 | -561 | 1.82% | 6,979,998 |
| 2018-08-27 | 2018-08-23 | 14.259 | 490,062 | +5,610 | 1.82% | 6,987,997 |
| 2018-08-22 | 2018-08-20 | 14.438 | 484,452 | +1,403 | 1.80% | 6,994,352 |
| 2018-08-07 | 2018-08-03 | 13.725 | 483,049 | -842 | 1.79% | 6,629,696 |
| 2018-08-02 | 2018-07-31 | 16.042 | 483,891 | +842 | 1.80% | 7,762,502 |
| 2018-07-30 | 2018-07-26 | 16.398 | 483,049 | +561 | 1.79% | 7,921,195 |
| 2018-07-27 | 2018-07-25 | 17.824 | 482,488 | -842 | 1.79% | 8,599,995 |
| 2018-06-27 | 2018-06-25 | 21.389 | 483,330 | -2,244 | 1.79% | 10,338,004 |
| 2018-06-22 | 2018-06-20 | 22.815 | 485,574 | -280 | 1.80% | 11,078,401 |
| 2018-06-19 | 2018-06-14 | 22.637 | 485,854 | -281 | 1.80% | 10,998,190 |
| 2018-05-17 | 2018-05-15 | 21.033 | 486,135 | +5,610 | 1.81% | 10,224,700 |
| 2018-05-16 | 2018-05-14 | 23.172 | 480,525 | -841 | 1.78% | 11,134,508 |
| 2018-05-14 | 2018-05-10 | 22.280 | 481,366 | +5,049 | 1.79% | 10,724,996 |
| 2018-05-10 | 2018-05-08 | 23.172 | 476,317 | +1,122 | 1.77% | 11,037,002 |
| 2018-05-08 | 2018-05-04 | 24.063 | 475,195 | -1,963 | 1.76% | 11,434,504 |
| 2018-05-03 | 2018-04-30 | 23.172 | 477,158 | -842 | 1.77% | 11,056,490 |
| 2018-05-02 | 2018-04-27 | 22.459 | 478,000 | +5,610 | 1.78% | 10,735,200 |
| 2018-04-26 | 2018-04-24 | 26.380 | 472,390 | +3,928 | 1.75% | 12,461,609 |
| 2018-04-25 | 2018-04-23 | 21.389 | 468,462 | -561 | 1.74% | 10,019,991 |
| 2018-04-24 | 2018-04-20 | 21.924 | 469,023 | +561 | 1.74% | 10,282,790 |
| 2018-04-18 | 2018-04-16 | 23.172 | 468,462 | +2,524 | 1.74% | 10,854,990 |
| 2018-04-16 | 2018-04-12 | 23.706 | 465,938 | -3,366 | 1.73% | 11,045,655 |
| 2018-04-11 | 2018-04-09 | 24.597 | 469,304 | -281 | 1.74% | 11,543,700 |
| 2018-04-09 | 2018-04-04 | 24.776 | 469,585 | +4,208 | 1.74% | 11,634,312 |
| 2018-04-06 | 2018-04-03 | 24.776 | 465,377 | +6,172 | 1.73% | 11,530,056 |
| 2018-04-04 | 2018-03-29 | 25.667 | 459,205 | +561 | 1.71% | 11,786,390 |
| 2018-03-28 | 2018-03-26 | 25.667 | 458,644 | -842 | 1.70% | 11,771,991 |
| 2018-03-26 | 2018-03-22 | 25.310 | 459,486 | +6,171 | 1.71% | 11,629,802 |
| 2018-03-22 | 2018-03-20 | 25.132 | 453,315 | +281 | 1.68% | 11,392,811 |
| 2018-03-21 | 2018-03-19 | 25.667 | 453,034 | +6,452 | 1.68% | 11,627,999 |
| 2018-03-20 | 2018-03-16 | 25.845 | 446,582 | -2,244 | 1.66% | 11,541,996 |
| 2018-03-19 | 2018-03-15 | 26.380 | 448,826 | -1,122 | 1.67% | 11,839,992 |
| 2018-03-16 | 2018-03-14 | 25.667 | 449,948 | +4,207 | 1.67% | 11,548,791 |
| 2018-03-15 | 2018-03-13 | 25.845 | 445,741 | +1,122 | 1.66% | 11,520,260 |
| 2018-03-14 | 2018-03-12 | 26.558 | 444,619 | +842 | 1.65% | 11,808,262 |
| 2018-03-12 | 2018-03-08 | 27.628 | 443,777 | +3,366 | 1.65% | 12,260,500 |
| 2018-03-09 | 2018-03-07 | 28.162 | 440,411 | +281 | 1.64% | 12,403,006 |
| 2018-03-08 | 2018-03-06 | 27.984 | 440,130 | -1,403 | 1.63% | 12,316,642 |
| 2018-03-07 | 2018-03-05 | 24.776 | 441,533 | -1,683 | 1.64% | 10,939,303 |
| 2018-03-06 | 2018-03-02 | 24.776 | 443,216 | +1,122 | 1.65% | 10,981,001 |
| 2018-03-01 | 2018-02-27 | 25.667 | 442,094 | +842 | 1.64% | 11,347,203 |
| 2018-02-28 | 2018-02-26 | 26.380 | 441,252 | +841 | 1.64% | 11,640,191 |
| 2018-02-27 | 2018-02-23 | 26.380 | 440,411 | +1,122 | 1.64% | 11,618,005 |
| 2018-02-23 | 2018-02-21 | 26.558 | 439,289 | +1,122 | 1.63% | 11,666,707 |
| 2018-02-22 | 2018-02-20 | 25.667 | 438,167 | +2,525 | 1.63% | 11,246,409 |
| 2018-02-20 | 2018-02-13 | 27.628 | 435,642 | -1,964 | 1.62% | 12,035,749 |
| 2018-02-14 | 2018-02-12 | 26.380 | 437,606 | -280 | 1.63% | 11,544,010 |
| 2018-02-12 | 2018-02-08 | 27.628 | 437,886 | +6,171 | 1.63% | 12,097,746 |
| 2018-02-09 | 2018-02-07 | 28.162 | 431,715 | -3,085 | 1.60% | 12,158,106 |
| 2018-02-08 | 2018-02-06 | 27.449 | 434,800 | +2,244 | 1.61% | 11,934,987 |
| 2018-02-07 | 2018-02-05 | 32.084 | 432,556 | +1,122 | 1.61% | 13,877,989 |
| 2018-02-06 | 2018-02-02 | 32.440 | 431,434 | -1,403 | 1.60% | 13,995,791 |
| 2018-02-02 | 2018-01-31 | 32.975 | 432,837 | -841 | 1.61% | 14,272,755 |
| 2018-02-01 | 2018-01-30 | 34.044 | 433,678 | -561 | 1.61% | 14,764,286 |
| 2018-01-31 | 2018-01-29 | 34.401 | 434,239 | +561 | 1.61% | 14,938,185 |
| 2018-01-29 | 2018-01-25 | 33.510 | 433,678 | +4,768 | 1.61% | 14,532,386 |
| 2018-01-26 | 2018-01-24 | 35.292 | 428,910 | +1,683 | 1.59% | 15,137,113 |
| 2018-01-25 | 2018-01-23 | 32.975 | 427,227 | +1,964 | 1.59% | 14,087,766 |
| 2018-01-24 | 2018-01-22 | 34.401 | 425,263 | +1,403 | 1.58% | 14,629,403 |
| 2018-01-23 | 2018-01-19 | 33.688 | 423,860 | +1,122 | 1.57% | 14,278,939 |
| 2018-01-22 | 2018-01-18 | 32.440 | 422,738 | -3,647 | 1.57% | 13,713,691 |
| 2018-01-15 | 2018-01-11 | 30.301 | 426,385 | +561 | 1.58% | 12,920,001 |
| 2018-01-12 | 2018-01-10 | 31.192 | 425,824 | +5,049 | 1.58% | 13,282,502 |
| 2018-01-11 | 2018-01-09 | 31.905 | 420,775 | +842 | 1.56% | 13,425,011 |
| 2018-01-08 | 2018-01-04 | 33.510 | 419,933 | +6,171 | 1.56% | 14,071,797 |
| 2018-01-05 | 2018-01-03 | 33.510 | 413,762 | +561 | 1.54% | 13,865,009 |
| 2018-01-04 | 2018-01-02 | 35.292 | 413,201 | +2,805 | 1.53% | 14,582,710 |
| 2018-01-03 | 2017-12-29 | 35.649 | 410,396 | -841 | 1.52% | 14,630,016 |
| 2017-12-29 | 2017-12-27 | 35.292 | 411,237 | -5,330 | 1.53% | 14,513,397 |
| 2017-12-28 | 2017-12-22 | 36.362 | 416,567 | -2,525 | 1.55% | 15,147,004 |
| 2017-12-27 | 2017-12-21 | 37.074 | 419,092 | -280 | 1.56% | 15,537,617 |
| 2017-12-22 | 2017-12-20 | 37.253 | 419,372 | -1,683 | 1.56% | 15,622,748 |
| 2017-12-21 | 2017-12-19 | 35.827 | 421,055 | -3,647 | 1.56% | 15,085,044 |
| 2017-12-20 | 2017-12-18 | 34.401 | 424,702 | +14,026 | 1.58% | 14,610,104 |
| 2017-12-19 | 2017-12-15 | 35.114 | 410,676 | +5,610 | 1.52% | 14,420,398 |
| 2017-12-18 | 2017-12-14 | 36.005 | 405,066 | -4,488 | 1.50% | 14,584,410 |
| 2017-12-15 | 2017-12-13 | 36.896 | 409,554 | -25,527 | 1.52% | 15,111,000 |
| 2017-12-14 | 2017-12-12 | 36.540 | 435,081 | +4,769 | 1.62% | 15,897,751 |
| 2017-12-11 | 2017-12-07 | 29.945 | 430,312 | -1,683 | 1.60% | 12,885,594 |
| 2017-12-08 | 2017-12-06 | 30.301 | 431,995 | -3,367 | 1.60% | 13,089,991 |
| 2017-12-07 | 2017-12-05 | 28.162 | 435,362 | -10,659 | 1.62% | 12,260,814 |
| 2017-12-06 | 2017-12-04 | 27.093 | 446,021 | +1,963 | 1.66% | 12,083,997 |
| 2017-12-05 | 2017-12-01 | 29.054 | 444,058 | -561 | 1.65% | 12,901,464 |
| 2017-12-04 | 2017-11-30 | 29.588 | 444,619 | +842 | 1.65% | 13,155,513 |
| 2017-12-01 | 2017-11-29 | 29.588 | 443,777 | +2,805 | 1.65% | 13,130,600 |
| 2017-11-30 | 2017-11-28 | 30.301 | 440,972 | -17,111 | 1.64% | 13,362,005 |
| 2017-11-29 | 2017-11-27 | 30.301 | 458,083 | +6,171 | 1.70% | 13,880,490 |
| 2017-11-28 | 2017-11-24 | 30.123 | 451,912 | +9,257 | 1.68% | 13,612,951 |
| 2017-11-27 | 2017-11-23 | 26.736 | 442,655 | -4,488 | 1.64% | 11,835,002 |
| 2017-11-24 | 2017-11-22 | 31.371 | 447,143 | +8,696 | 1.66% | 14,027,194 |
| 2017-11-23 | 2017-11-21 | 33.510 | 438,447 | +10,659 | 1.63% | 14,692,194 |
| 2017-11-22 | 2017-11-20 | 32.975 | 427,788 | +17,392 | 1.59% | 14,106,265 |
| 2017-11-21 | 2017-11-17 | 33.866 | 410,396 | +3,928 | 1.52% | 13,898,516 |
| 2017-11-20 | 2017-11-16 | 33.331 | 406,468 | -22,442 | 1.51% | 13,548,140 |
| 2017-11-17 | 2017-11-15 | 32.440 | 428,910 | -841 | 1.59% | 13,913,912 |
| 2017-11-16 | 2017-11-14 | 30.658 | 429,751 | -10,660 | 1.60% | 13,175,195 |
| 2017-11-15 | 2017-11-13 | 28.162 | 440,411 | -8,135 | 1.64% | 12,403,006 |
| 2017-11-14 | 2017-11-10 | 24.241 | 448,546 | +1,964 | 1.67% | 10,873,205 |
| 2017-11-13 | 2017-11-09 | 24.776 | 446,582 | -4,208 | 1.66% | 11,064,396 |
| 2017-11-10 | 2017-11-08 | 24.419 | 450,790 | +5,891 | 1.67% | 11,007,952 |
| 2017-11-09 | 2017-11-07 | 24.776 | 444,899 | +1,683 | 1.65% | 11,022,698 |
| 2017-11-08 | 2017-11-06 | 24.419 | 443,216 | -32,540 | 1.65% | 10,823,001 |
| 2017-11-07 | 2017-11-03 | 24.419 | 475,756 | -39,553 | 1.77% | 11,617,603 |
| 2017-11-06 | 2017-11-02 | 24.597 | 515,309 | -4,207 | 1.91% | 12,675,308 |
| 2017-11-03 | 2017-11-01 | 23.706 | 519,516 | +24,404 | 1.93% | 12,315,790 |
| 2017-11-02 | 2017-10-31 | 26.915 | 495,112 | -47,968 | 1.84% | 13,325,763 |
| 2017-11-01 | 2017-10-30 | 23.350 | 543,080 | -28,164 | 2.02% | 12,680,804 |
| 2017-10-31 | 2017-10-27 | 23.706 | 571,244 | -44,602 | 2.12% | 13,542,068 |
| 2017-10-30 | 2017-10-26 | 24.063 | 615,846 | +39,525 | 2.29% | 14,818,955 |
| 2017-10-27 | 2017-10-25 | 17.111 | 576,321 | -11,782 | 2.14% | 9,861,600 |
| 2017-10-26 | 2017-10-24 | 15.507 | 588,103 | +23,003 | 2.18% | 9,119,780 |
| 2017-10-25 | 2017-10-23 | 15.329 | 565,100 | +129,318 | 2.10% | 8,662,345 |
| 2017-10-12 | 2017-10-10 | 13.190 | 435,782 | +7,574 | 1.62% | 5,747,946 |
| 2017-10-11 | 2017-10-09 | 13.546 | 428,208 | +69,119 | 1.59% | 5,800,695 |
| 2017-10-10 | 2017-10-06 | 12.477 | 359,089 | -36,187 | 1.33% | 4,480,349 |
| 2017-10-09 | 2017-10-04 | 10.695 | 395,276 | -6,452 | 1.47% | 4,227,303 |
| 2017-10-06 | 2017-10-03 | 10.160 | 401,728 | -2,805 | 1.49% | 4,081,489 |
| 2017-10-04 | 2017-09-29 | 10.695 | 404,533 | -23,563 | 1.50% | 4,326,303 |
| 2017-10-03 | 2017-09-28 | 9.090 | 428,096 | -19,636 | 1.59% | 3,891,554 |
| 2017-09-28 | 2017-09-26 | 9.269 | 447,732 | +6,732 | 1.66% | 4,149,857 |
| 2017-09-27 | 2017-09-25 | 8.912 | 441,000 | -6,171 | 1.64% | 3,930,251 |
| 2017-09-26 | 2017-09-22 | 9.803 | 447,171 | +10,940 | 1.66% | 4,383,773 |
| 2017-09-25 | 2017-09-21 | 9.269 | 436,231 | +13,184 | 1.62% | 4,043,259 |
| 2017-09-22 | 2017-09-20 | 8.912 | 423,047 | -8,415 | 1.57% | 3,770,252 |
| 2017-09-21 | 2017-09-19 | 8.823 | 431,462 | +3,927 | 1.60% | 3,806,795 |
| 2017-09-20 | 2017-09-18 | 9.090 | 427,535 | -33,662 | 1.59% | 3,886,454 |
| 2017-09-19 | 2017-09-15 | 8.377 | 461,197 | +63,397 | 1.71% | 3,863,634 |
| 2017-09-18 | 2017-09-14 | 7.664 | 397,800 | -10,940 | 1.48% | 3,048,912 |
| 2017-09-15 | 2017-09-13 | 6.773 | 408,740 | +17,392 | 1.52% | 2,768,487 |
| 2017-09-14 | 2017-09-12 | 7.130 | 391,348 | -7,294 | 1.45% | 2,790,197 |
| 2017-09-12 | 2017-09-08 | 7.130 | 398,642 | -10,098 | 1.48% | 2,842,201 |
| 2017-09-11 | 2017-09-07 | 7.130 | 408,740 | +8,976 | 1.52% | 2,914,196 |
| 2017-09-08 | 2017-09-06 | 7.130 | 399,764 | +12,062 | 1.48% | 2,850,200 |
| 2017-09-07 | 2017-09-05 | 7.486 | 387,702 | +281 | 1.44% | 2,902,412 |
| 2017-09-06 | 2017-09-04 | 7.575 | 387,421 | -49,932 | 1.44% | 2,934,836 |
| 2017-09-05 | 2017-09-01 | 6.506 | 437,353 | -16,551 | 1.62% | 2,845,356 |
| 2017-09-04 | 2017-08-31 | 6.328 | 453,904 | -8,976 | 1.69% | 2,872,130 |
| 2017-09-01 | 2017-08-30 | 5.436 | 462,880 | +561 | 1.72% | 2,516,402 |
| 2017-08-29 | 2017-08-25 | 5.080 | 462,319 | +5,610 | 1.72% | 2,348,542 |
| 2017-08-28 | 2017-08-24 | 4.991 | 456,709 | +1,403 | 1.70% | 2,279,341 |
| 2017-08-25 | 2017-08-22 | 4.991 | 455,306 | +2,244 | 1.69% | 2,272,339 |
| 2017-08-24 | 2017-08-21 | 4.902 | 453,062 | -561 | 1.68% | 2,220,762 |
| 2017-08-22 | 2017-08-18 | 5.080 | 453,623 | -2,244 | 1.68% | 2,304,367 |
| 2017-08-18 | 2017-08-16 | 4.902 | 455,867 | +6,732 | 1.69% | 2,234,511 |
| 2017-08-16 | 2017-08-14 | 4.634 | 449,135 | +3,927 | 1.67% | 2,081,431 |
| 2017-08-15 | 2017-08-11 | 4.813 | 445,208 | +25,247 | 1.65% | 2,142,587 |
| 2017-08-08 | 2017-08-04 | 5.080 | 419,961 | -4,488 | 1.56% | 2,133,367 |
| 2017-08-07 | 2017-08-03 | 4.991 | 424,449 | +11,220 | 1.58% | 2,118,338 |
| 2017-08-01 | 2017-07-28 | 5.080 | 413,229 | +22,442 | 1.53% | 2,099,169 |
| 2017-07-28 | 2017-07-26 | 5.169 | 390,787 | +3,927 | 1.45% | 2,019,993 |
| 2017-07-25 | 2017-07-21 | 4.723 | 386,860 | -1,122 | 1.44% | 1,827,307 |
| 2017-07-21 | 2017-07-19 | 4.991 | 387,982 | +11,220 | 1.44% | 1,936,339 |
| 2017-07-20 | 2017-07-18 | 4.813 | 376,762 | +7,294 | 1.40% | 1,813,187 |
| 2017-07-13 | 2017-07-11 | 4.813 | 369,468 | -39,834 | 1.37% | 1,778,084 |
| 2017-07-11 | 2017-07-07 | 4.991 | 409,302 | -6,171 | 1.52% | 2,042,742 |
| 2017-07-10 | 2017-07-06 | 5.080 | 415,473 | +11,221 | 1.54% | 2,110,568 |
| 2017-07-07 | 2017-07-05 | 4.991 | 404,252 | +561 | 1.50% | 2,017,539 |
| 2017-07-06 | 2017-07-04 | 5.169 | 403,691 | +16,831 | 1.50% | 2,086,694 |
| 2017-07-05 | 2017-07-03 | 5.347 | 386,860 | -842 | 1.44% | 2,068,649 |
| 2017-07-04 | 2017-06-30 | 5.347 | 387,702 | +1,964 | 1.44% | 2,073,151 |
| 2017-07-03 | 2017-06-29 | 5.526 | 385,738 | -2,805 | 1.43% | 2,131,404 |
| 2017-06-30 | 2017-06-28 | 5.258 | 388,543 | +14,587 | 1.44% | 2,043,021 |
| 2017-06-29 | 2017-06-27 | 5.526 | 373,956 | +26,929 | 1.39% | 2,066,302 |
| 2017-06-26 | 2017-06-22 | 6.328 | 347,027 | +4,769 | 1.29% | 2,195,853 |
| 2017-06-21 | 2017-06-19 | 6.506 | 342,258 | +5,610 | 1.27% | 2,226,682 |
| 2017-06-16 | 2017-06-14 | 6.773 | 336,648 | -1,122 | 1.25% | 2,280,192 |
| 2017-06-14 | 2017-06-12 | 7.308 | 337,770 | -841 | 1.25% | 2,468,406 |
| 2017-06-12 | 2017-06-08 | 7.397 | 338,611 | -1,683 | 1.26% | 2,504,730 |
| 2017-06-09 | 2017-06-07 | 7.575 | 340,294 | -1,403 | 1.26% | 2,577,834 |
| 2017-06-08 | 2017-06-06 | 7.130 | 341,697 | +2,805 | 1.27% | 2,436,200 |
| 2017-06-07 | 2017-06-05 | 7.308 | 338,892 | -1,122 | 1.26% | 2,476,606 |
| 2017-06-06 | 2017-06-02 | 7.575 | 340,014 | +5,330 | 1.26% | 2,575,713 |
| 2017-06-05 | 2017-06-01 | 7.754 | 334,684 | -281 | 1.24% | 2,594,991 |
| 2017-06-02 | 2017-05-31 | 7.932 | 334,965 | +561 | 1.24% | 2,656,875 |
| 2017-06-01 | 2017-05-29 | 7.754 | 334,404 | +14,026 | 1.24% | 2,592,820 |
| 2017-05-31 | 2017-05-26 | 7.754 | 320,378 | +2,244 | 1.19% | 2,484,069 |
| 2017-05-29 | 2017-05-25 | 7.843 | 318,134 | +10,099 | 1.18% | 2,495,022 |
| 2017-05-26 | 2017-05-24 | 8.021 | 308,035 | +37,870 | 1.14% | 2,470,724 |
| 2017-05-25 | 2017-05-23 | 6.862 | 270,165 | +7,574 | 1.00% | 1,853,965 |
| 2017-05-19 | 2017-05-17 | 6.417 | 262,591 | +1,683 | 0.98% | 1,684,977 |
| 2017-05-18 | 2017-05-16 | 6.595 | 260,908 | +3,366 | 0.97% | 1,720,683 |
| 2017-05-11 | 2017-05-09 | 6.684 | 257,542 | +2,805 | 0.96% | 1,721,437 |
| 2017-05-08 | 2017-05-04 | 6.862 | 254,737 | -3,086 | 0.95% | 1,748,093 |
| 2017-05-05 | 2017-05-02 | 6.773 | 257,823 | +7,013 | 0.96% | 1,746,292 |
| 2017-05-02 | 2017-04-27 | 6.773 | 250,810 | +3,927 | 0.93% | 1,698,792 |
| 2017-04-25 | 2017-04-21 | 6.238 | 246,883 | +5,611 | 0.92% | 1,540,178 |
| 2017-04-21 | 2017-04-19 | 6.328 | 241,272 | +15,148 | 0.90% | 1,526,676 |
| 2017-04-20 | 2017-04-18 | 6.238 | 226,124 | +16,550 | 0.84% | 1,410,673 |
| 2017-03-23 | 2017-03-21 | 6.773 | 209,574 | +842 | 0.78% | 1,419,491 |
| 2017-03-22 | 2017-03-20 | 6.684 | 208,732 | +841 | 0.78% | 1,395,186 |
| 2017-03-16 | 2017-03-14 | 6.773 | 207,891 | -11,220 | 0.77% | 1,408,092 |
| 2017-03-15 | 2017-03-13 | 6.862 | 219,111 | +2,805 | 0.81% | 1,503,615 |
| 2017-03-09 | 2017-03-07 | 6.862 | 216,306 | +3,646 | 0.80% | 1,484,366 |
| 2017-03-07 | 2017-03-03 | 7.041 | 212,660 | +5,611 | 0.79% | 1,497,251 |
| 2017-03-06 | 2017-03-02 | 7.041 | 207,049 | +5,610 | 0.77% | 1,457,746 |
| 2017-03-02 | 2017-02-28 | 7.041 | 201,439 | +561 | 0.75% | 1,418,249 |
| 2017-02-27 | 2017-02-23 | 7.130 | 200,878 | -11,220 | 0.75% | 1,432,201 |
| 2017-02-24 | 2017-02-22 | 7.308 | 212,098 | -6,172 | 0.79% | 1,550,002 |
| 2017-02-23 | 2017-02-21 | 7.308 | 218,270 | +842 | 0.81% | 1,595,106 |
| 2017-02-21 | 2017-02-17 | 7.219 | 217,428 | -2,244 | 0.81% | 1,569,575 |
| 2017-02-20 | 2017-02-16 | 7.219 | 219,672 | -22,442 | 0.82% | 1,585,774 |
| 2017-02-17 | 2017-02-15 | 7.397 | 242,114 | -50,493 | 0.90% | 1,790,934 |
| 2017-02-16 | 2017-02-14 | 7.219 | 292,607 | -5,610 | 1.09% | 2,112,280 |
| 2017-02-15 | 2017-02-13 | 7.308 | 298,217 | -16,831 | 1.11% | 2,179,355 |
| 2017-02-13 | 2017-02-09 | 7.397 | 315,048 | -561 | 1.17% | 2,330,432 |
| 2017-02-10 | 2017-02-08 | 7.308 | 315,609 | -1,122 | 1.17% | 2,306,455 |
| 2017-02-09 | 2017-02-07 | 7.397 | 316,731 | -16,270 | 1.18% | 2,342,882 |
| 2017-02-08 | 2017-02-06 | 7.219 | 333,001 | -1,683 | 1.24% | 2,403,877 |
| 2017-02-07 | 2017-02-03 | 7.308 | 334,684 | -6,452 | 1.24% | 2,445,854 |
| 2017-02-03 | 2017-02-01 | 7.041 | 341,136 | -281 | 1.27% | 2,401,797 |
| 2017-02-02 | 2017-01-27 | 7.130 | 341,417 | -7,293 | 1.27% | 2,434,203 |
| 2017-02-01 | 2017-01-25 | 7.130 | 348,710 | -2,244 | 1.29% | 2,486,200 |
| 2017-01-26 | 2017-01-24 | 7.130 | 350,954 | -15,709 | 1.30% | 2,502,199 |
| 2017-01-24 | 2017-01-20 | 7.219 | 366,663 | -2,525 | 1.36% | 2,646,877 |
| 2017-01-19 | 2017-01-17 | 7.219 | 369,188 | -1,122 | 1.37% | 2,665,105 |
| 2017-01-18 | 2017-01-16 | 7.219 | 370,310 | +281 | 1.38% | 2,673,204 |
| 2017-01-17 | 2017-01-13 | 7.219 | 370,029 | +7,293 | 1.37% | 2,671,176 |
| 2017-01-16 | 2017-01-12 | 7.130 | 362,736 | +5,611 | 1.35% | 2,586,201 |
| 2017-01-12 | 2017-01-10 | 7.041 | 357,125 | +17,953 | 1.33% | 2,514,369 |
| 2017-01-06 | 2017-01-04 | 6.951 | 339,172 | +1,122 | 1.26% | 2,357,742 |
| 2017-01-04 | 2016-12-30 | 6.862 | 338,050 | +8,976 | 1.26% | 2,319,815 |
| 2016-12-28 | 2016-12-22 | 7.130 | 329,074 | -28,332 | 1.22% | 2,346,201 |
| 2016-12-23 | 2016-12-21 | 7.308 | 357,406 | -1,683 | 1.33% | 2,611,905 |
| 2016-12-22 | 2016-12-20 | 7.219 | 359,089 | +7,854 | 1.33% | 2,592,202 |
| 2016-12-21 | 2016-12-19 | 7.397 | 351,235 | +8,977 | 1.30% | 2,598,110 |
| 2016-12-20 | 2016-12-16 | 7.308 | 342,258 | +5,610 | 1.27% | 2,501,204 |
| 2016-12-19 | 2016-12-15 | 7.219 | 336,648 | +2,525 | 1.25% | 2,430,204 |
| 2016-12-15 | 2016-12-13 | 7.130 | 334,123 | -842 | 1.24% | 2,382,199 |
| 2016-12-14 | 2016-12-12 | 7.397 | 334,965 | +1,122 | 1.24% | 2,477,760 |
| 2016-12-13 | 2016-12-09 | 7.397 | 333,843 | +1,122 | 1.24% | 2,469,460 |
| 2016-12-09 | 2016-12-07 | 7.397 | 332,721 | +3,086 | 1.24% | 2,461,161 |
| 2016-12-08 | 2016-12-06 | 7.575 | 329,635 | +1,683 | 1.22% | 2,497,089 |
| 2016-12-07 | 2016-12-05 | 7.486 | 327,952 | -1,963 | 1.22% | 2,455,112 |
| 2016-12-06 | 2016-12-02 | 7.486 | 329,915 | -11,221 | 1.23% | 2,469,807 |
| 2016-12-02 | 2016-11-30 | 7.486 | 341,136 | -5,610 | 1.27% | 2,553,810 |
| 2016-12-01 | 2016-11-29 | 7.575 | 346,746 | -561 | 1.29% | 2,626,710 |
| 2016-11-30 | 2016-11-28 | 7.575 | 347,307 | -9,257 | 1.29% | 2,630,960 |
| 2016-11-29 | 2016-11-25 | 7.754 | 356,564 | -49,371 | 1.32% | 2,764,639 |
| 2016-11-28 | 2016-11-24 | 7.575 | 405,935 | -42,919 | 1.51% | 3,075,085 |
| 2016-11-24 | 2016-11-22 | 6.862 | 448,854 | -22,722 | 1.67% | 3,080,190 |
| 2016-11-23 | 2016-11-21 | 6.773 | 471,576 | -6,733 | 1.75% | 3,194,089 |
| 2016-11-21 | 2016-11-17 | 6.684 | 478,309 | -3,085 | 1.78% | 3,197,065 |
| 2016-11-18 | 2016-11-16 | 6.506 | 481,394 | -10,940 | 1.79% | 3,131,881 |
| 2016-11-17 | 2016-11-15 | 6.417 | 492,334 | -3,647 | 1.83% | 3,159,177 |
| 2016-11-16 | 2016-11-14 | 6.417 | 495,981 | -3,647 | 1.84% | 3,182,579 |
| 2016-11-14 | 2016-11-10 | 6.417 | 499,628 | +1,403 | 1.86% | 3,205,981 |
| 2016-11-09 | 2016-11-07 | 6.238 | 498,225 | -1,964 | 1.85% | 3,108,174 |
| 2016-11-08 | 2016-11-04 | 6.238 | 500,189 | -561 | 1.86% | 3,120,426 |
| 2016-10-31 | 2016-10-27 | 6.328 | 500,750 | -3,366 | 1.86% | 3,168,553 |
| 2016-10-25 | 2016-10-20 | 6.684 | 504,116 | -9,818 | 1.87% | 3,369,562 |
| 2016-10-24 | 2016-10-19 | 6.684 | 513,934 | -1,683 | 1.91% | 3,435,186 |
| 2016-10-18 | 2016-10-14 | 6.684 | 515,617 | +1,683 | 1.91% | 3,446,436 |
| 2016-10-11 | 2016-10-06 | 6.773 | 513,934 | -2,244 | 1.91% | 3,480,989 |
| 2016-10-07 | 2016-10-05 | 6.595 | 516,178 | -2,805 | 1.92% | 3,404,183 |
| 2016-10-06 | 2016-10-04 | 6.684 | 518,983 | +1,122 | 1.93% | 3,468,934 |
| 2016-10-05 | 2016-10-03 | 6.595 | 517,861 | -1,683 | 1.92% | 3,415,282 |
| 2016-09-26 | 2016-09-22 | 6.684 | 519,544 | -1,123 | 1.93% | 3,472,684 |
| 2016-09-21 | 2016-09-19 | 6.506 | 520,667 | -841 | 1.93% | 3,387,385 |
| 2016-09-20 | 2016-09-15 | 6.328 | 521,508 | -3,366 | 1.94% | 3,299,902 |
| 2016-09-19 | 2016-09-14 | 6.328 | 524,874 | +4,488 | 1.95% | 3,321,201 |
| 2016-09-15 | 2016-09-13 | 6.238 | 520,386 | -4,488 | 1.93% | 3,246,425 |
| 2016-09-13 | 2016-09-09 | 6.506 | 524,874 | +1,122 | 1.95% | 3,414,756 |
| 2016-09-12 | 2016-09-08 | 6.506 | 523,752 | -1,683 | 1.94% | 3,407,456 |
| 2016-09-09 | 2016-09-07 | 6.595 | 525,435 | +9,818 | 1.95% | 3,465,233 |
| 2016-09-08 | 2016-09-06 | 6.773 | 515,617 | -42,639 | 1.91% | 3,492,388 |
| 2016-09-07 | 2016-09-05 | 6.506 | 558,256 | +842 | 2.07% | 3,631,934 |
| 2016-09-06 | 2016-09-02 | 5.436 | 557,414 | +1,683 | 2.07% | 3,030,326 |
| 2016-08-30 | 2016-08-26 | 4.991 | 555,731 | +3,086 | 2.06% | 2,773,539 |
| 2016-08-26 | 2016-08-24 | 5.080 | 552,645 | -561 | 2.05% | 2,807,390 |
| 2016-08-17 | 2016-08-15 | 5.258 | 553,206 | -5,050 | 2.05% | 2,908,845 |
| 2016-08-11 | 2016-08-09 | 5.436 | 558,256 | +9,257 | 2.07% | 3,034,904 |
| 2016-08-10 | 2016-08-08 | 5.615 | 548,999 | -6,732 | 2.04% | 3,082,434 |
| 2016-08-09 | 2016-08-05 | 5.169 | 555,731 | -6,732 | 2.06% | 2,872,594 |
| 2016-08-08 | 2016-08-04 | 4.991 | 562,463 | -14,587 | 2.09% | 2,807,138 |
| 2016-08-05 | 2016-08-03 | 4.813 | 577,050 | -11,502 | 2.14% | 2,777,083 |
| 2016-08-04 | 2016-08-01 | 4.634 | 588,552 | -5,610 | 2.19% | 2,727,532 |
| 2016-08-03 | 2016-07-29 | 4.813 | 594,162 | +6,733 | 2.21% | 2,859,436 |
| 2016-07-29 | 2016-07-27 | 5.169 | 587,429 | +561 | 2.18% | 3,036,443 |
| 2016-07-28 | 2016-07-26 | 5.080 | 586,868 | -15,148 | 2.18% | 2,981,240 |
| 2016-07-27 | 2016-07-25 | 5.080 | 602,016 | +5,610 | 2.24% | 3,058,191 |
| 2016-07-26 | 2016-07-22 | 5.258 | 596,406 | +20,758 | 2.21% | 3,135,998 |
| 2016-07-25 | 2016-07-21 | 5.436 | 575,648 | +13,465 | 2.14% | 3,129,454 |
| 2016-07-22 | 2016-07-20 | 5.436 | 562,183 | -5,610 | 2.09% | 3,056,253 |
| 2016-07-21 | 2016-07-19 | 5.169 | 567,793 | -17,673 | 2.11% | 2,934,943 |
| 2016-07-20 | 2016-07-18 | 5.169 | 585,466 | -23,283 | 2.17% | 3,026,296 |
| 2016-07-19 | 2016-07-15 | 5.080 | 608,749 | +5,330 | 2.26% | 3,092,394 |
| 2016-07-18 | 2016-07-14 | 5.080 | 603,419 | +2,805 | 2.24% | 3,065,318 |
| 2016-07-15 | 2016-07-13 | 5.169 | 600,614 | -1,683 | 2.23% | 3,104,596 |
| 2016-07-13 | 2016-07-11 | 4.991 | 602,297 | -1,683 | 2.24% | 3,005,941 |
| 2016-07-11 | 2016-07-07 | 4.991 | 603,980 | -280 | 2.24% | 3,014,340 |
| 2016-07-08 | 2016-07-06 | 4.813 | 604,260 | -34,223 | 2.24% | 2,908,033 |
| 2016-07-07 | 2016-07-05 | 4.991 | 638,483 | -7,294 | 2.37% | 3,186,538 |
| 2016-07-06 | 2016-07-04 | 5.080 | 645,777 | +14,026 | 2.40% | 3,280,493 |
| 2016-07-05 | 2016-06-30 | 5.169 | 631,751 | +5,610 | 2.35% | 3,265,545 |
| 2016-07-04 | 2016-06-29 | 5.347 | 626,141 | +1,122 | 2.33% | 3,348,151 |
| 2016-06-30 | 2016-06-28 | 5.080 | 625,019 | +7,013 | 2.32% | 3,175,044 |
| 2016-06-29 | 2016-06-27 | 5.258 | 618,006 | +9,538 | 2.29% | 3,249,574 |
| 2016-06-28 | 2016-06-24 | 5.526 | 608,468 | -107,157 | 2.26% | 3,362,104 |
| 2016-06-27 | 2016-06-23 | 6.060 | 715,625 | +10,098 | 2.66% | 4,336,867 |
| 2016-06-24 | 2016-06-22 | 6.149 | 705,527 | -17,111 | 2.62% | 4,338,548 |
| 2016-06-23 | 2016-06-21 | 6.149 | 722,638 | +1,122 | 2.68% | 4,443,770 |
| 2016-06-22 | 2016-06-20 | 6.238 | 721,516 | -6,733 | 2.68% | 4,501,173 |
| 2016-06-21 | 2016-06-17 | 6.149 | 728,249 | +5,611 | 2.70% | 4,478,274 |
| 2016-06-20 | 2016-06-16 | 6.238 | 722,638 | -15,429 | 2.68% | 4,508,173 |
| 2016-06-17 | 2016-06-15 | 6.595 | 738,067 | +6,452 | 2.74% | 4,867,536 |
| 2016-06-16 | 2016-06-14 | 6.773 | 731,615 | -43,199 | 2.72% | 4,955,391 |
| 2016-06-15 | 2016-06-13 | 6.506 | 774,814 | -8,977 | 2.88% | 5,040,830 |
| 2016-06-14 | 2016-06-10 | 6.862 | 783,791 | +281 | 2.91% | 5,378,643 |
| 2016-06-13 | 2016-06-08 | 7.130 | 783,510 | +2,805 | 2.91% | 5,586,197 |
| 2016-06-10 | 2016-06-07 | 6.595 | 780,705 | -7,855 | 2.90% | 5,148,733 |
| 2016-06-08 | 2016-06-06 | 8.199 | 788,560 | +57,787 | 2.93% | 6,465,532 |
| 2016-06-07 | 2016-06-03 | 8.110 | 730,773 | +196,642 | 2.71% | 5,926,600 |
| 2016-06-06 | 2016-06-02 | 8.912 | 534,131 | +12,623 | 1.98% | 4,760,247 |
| 2016-06-03 | 2016-06-01 | 12.477 | 521,508 | +192,154 | 1.94% | 6,506,849 |
| 2016-06-02 | 2016-05-31 | 18.003 | 329,354 | +132,403 | 1.22% | 5,929,199 |
| 2016-06-01 | 2016-05-30 | 22.815 | 196,951 | 0.73% | 4,493,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy