History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,763,250 | +0 | 1.82% | 1,077,668 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,763,250 | +0 | 1.82% | 1,146,749 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,763,250 | -15,000 | 1.82% | 1,146,749 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,778,250 | -20,000 | 1.83% | 1,083,518 |
| 2025-10-06 | 2025-10-02 | 0.325 | 2,798,250 | -5,000 | 1.84% | 909,431 |
| 2025-09-30 | 2025-09-26 | 0.247 | 2,803,250 | +5,000 | 1.85% | 692,403 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,798,250 | -145,000 | 1.84% | 713,554 |
| 2025-09-18 | 2025-09-16 | 0.239 | 2,943,250 | -40,000 | 1.94% | 703,437 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,983,250 | +5,000 | 1.97% | 790,561 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,978,250 | -50,000 | 1.96% | 863,692 |
| 2025-09-12 | 2025-09-10 | 0.315 | 3,028,250 | +5,000 | 2.00% | 953,899 |
| 2025-09-10 | 2025-09-08 | 0.405 | 3,023,250 | +130,000 | 1.99% | 1,224,416 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,893,250 | -55,000 | 1.91% | 998,171 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,948,250 | +5,000 | 1.94% | 551,323 |
| 2025-09-03 | 2025-09-01 | 0.179 | 2,943,250 | +35,000 | 1.94% | 526,842 |
| 2025-09-02 | 2025-08-29 | 0.202 | 2,908,250 | +5,000 | 1.92% | 587,466 |
| 2025-09-01 | 2025-08-28 | 0.201 | 2,903,250 | +5,000 | 1.91% | 583,553 |
| 2025-08-27 | 2025-08-25 | 0.213 | 2,898,250 | +5,000 | 1.91% | 617,327 |
| 2025-08-22 | 2025-08-20 | 0.215 | 2,893,250 | +5,000 | 1.91% | 622,049 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,888,250 | +5,000 | 1.90% | 508,332 |
| 2025-08-13 | 2025-08-11 | 0.176 | 2,883,250 | +75,000 | 1.90% | 507,452 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,808,250 | +10,000 | 1.85% | 533,568 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,798,250 | +20,000 | 1.84% | 559,650 |
| 2025-08-08 | 2025-08-06 | 0.210 | 2,778,250 | +30,000 | 1.83% | 583,432 |
| 2025-08-07 | 2025-08-05 | 0.231 | 2,748,250 | +20,000 | 1.81% | 634,846 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,728,250 | +5,000 | 1.80% | 777,551 |
| 2025-07-29 | 2025-07-25 | 0.315 | 2,723,250 | +10,000 | 1.80% | 857,824 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,713,250 | +5,000 | 1.79% | 1,139,565 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,708,250 | +5,000 | 1.79% | 1,205,171 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,703,250 | +20,000 | 1.78% | 1,405,690 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,683,250 | -10,000 | 1.77% | 1,609,950 |
| 2025-07-15 | 2025-07-11 | 0.480 | 2,693,250 | +15,000 | 1.78% | 1,292,760 |
| 2025-07-10 | 2025-07-08 | 0.485 | 2,678,250 | +5,000 | 1.77% | 1,298,951 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,673,250 | -5,000 | 1.76% | 1,497,020 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,678,250 | +10,000 | 1.77% | 1,767,645 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,668,250 | +30,000 | 1.76% | 1,867,775 |
| 2025-06-30 | 2025-06-26 | 0.670 | 2,638,250 | +20,000 | 1.74% | 1,767,628 |
| 2025-06-27 | 2025-06-25 | 1.170 | 2,618,250 | -250 | 1.73% | 3,063,352 |
| 2025-06-25 | 2025-06-23 | 1.110 | 2,618,500 | -15,000 | 1.73% | 2,906,535 |
| 2025-06-19 | 2025-06-17 | 0.880 | 2,633,500 | -35,000 | 1.74% | 2,317,480 |
| 2025-06-18 | 2025-06-16 | 0.820 | 2,668,500 | -15,000 | 1.76% | 2,188,170 |
| 2025-06-16 | 2025-06-12 | 0.900 | 2,683,500 | -10,000 | 1.77% | 2,415,150 |
| 2025-06-13 | 2025-06-11 | 0.800 | 2,693,500 | +3,500 | 1.78% | 2,154,800 |
| 2025-04-29 | 2025-04-25 | 0.960 | 2,690,000 | -5,000 | 1.77% | 2,582,400 |
| 2025-04-24 | 2025-04-22 | 0.960 | 2,695,000 | +30,000 | 1.78% | 2,587,200 |
| 2025-04-22 | 2025-04-16 | 1.010 | 2,665,000 | +5,000 | 1.76% | 2,691,650 |
| 2025-04-15 | 2025-04-11 | 0.950 | 2,660,000 | +10,000 | 1.75% | 2,527,000 |
| 2025-04-14 | 2025-04-10 | 0.920 | 2,650,000 | +5,000 | 1.75% | 2,438,000 |
| 2025-04-11 | 2025-04-09 | 0.900 | 2,645,000 | +5,000 | 1.74% | 2,380,500 |
| 2025-04-10 | 2025-04-08 | 0.900 | 2,640,000 | +20,000 | 1.74% | 2,376,000 |
| 2025-04-09 | 2025-04-07 | 0.990 | 2,620,000 | +10,000 | 1.73% | 2,593,800 |
| 2025-04-01 | 2025-03-28 | 1.090 | 2,610,000 | -500 | 1.72% | 2,844,900 |
| 2025-03-27 | 2025-03-25 | 1.070 | 2,610,500 | -10,000 | 1.72% | 2,793,235 |
| 2025-03-25 | 2025-03-21 | 1.030 | 2,620,500 | +10,000 | 1.73% | 2,699,115 |
| 2025-03-24 | 2025-03-20 | 1.080 | 2,610,500 | +5,000 | 1.72% | 2,819,340 |
| 2025-03-20 | 2025-03-18 | 1.020 | 2,605,500 | +10,000 | 1.72% | 2,657,610 |
| 2025-03-14 | 2025-03-12 | 1.040 | 2,595,500 | +5,000 | 1.71% | 2,699,320 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,590,500 | +15,000 | 1.71% | 2,797,740 |
| 2025-03-07 | 2025-03-05 | 1.060 | 2,575,500 | +5,000 | 1.70% | 2,730,030 |
| 2025-03-06 | 2025-03-04 | 1.050 | 2,570,500 | +5,000 | 1.69% | 2,699,025 |
| 2025-02-26 | 2025-02-24 | 1.180 | 2,565,500 | +5,000 | 1.69% | 3,027,290 |
| 2025-02-25 | 2025-02-21 | 1.150 | 2,560,500 | -10,000 | 1.69% | 2,944,575 |
| 2025-02-20 | 2025-02-18 | 1.140 | 2,570,500 | +5,000 | 1.69% | 2,930,370 |
| 2025-02-14 | 2025-02-12 | 1.230 | 2,565,500 | +5,000 | 1.69% | 3,155,565 |
| 2025-02-07 | 2025-02-05 | 1.260 | 2,560,500 | +10,000 | 1.69% | 3,226,230 |
| 2025-02-06 | 2025-02-04 | 1.240 | 2,550,500 | +20,000 | 1.68% | 3,162,620 |
| 2025-02-05 | 2025-02-03 | 1.240 | 2,530,500 | +30,000 | 1.67% | 3,137,820 |
| 2025-02-04 | 2025-01-28 | 1.340 | 2,500,500 | -10,000 | 1.65% | 3,350,670 |
| 2025-01-20 | 2025-01-16 | 1.080 | 2,510,500 | -5,000 | 1.66% | 2,711,340 |
| 2025-01-16 | 2025-01-14 | 1.010 | 2,515,500 | +15,000 | 1.66% | 2,540,655 |
| 2025-01-14 | 2025-01-10 | 1.060 | 2,500,500 | +5,000 | 1.65% | 2,650,530 |
| 2025-01-02 | 2024-12-27 | 1.270 | 2,495,500 | +5,000 | 1.65% | 3,169,285 |
| 2024-12-30 | 2024-12-24 | 1.280 | 2,490,500 | +15,000 | 1.64% | 3,187,840 |
| 2024-12-27 | 2024-12-20 | 1.020 | 2,475,500 | +5,000 | 1.63% | 2,525,010 |
| 2024-12-23 | 2024-12-19 | 1.450 | 2,470,500 | -5,000 | 1.63% | 3,582,225 |
| 2024-12-20 | 2024-12-18 | 1.450 | 2,475,500 | -5,000 | 1.63% | 3,589,475 |
| 2024-12-18 | 2024-12-16 | 1.480 | 2,480,500 | -10,000 | 1.64% | 3,671,140 |
| 2024-12-16 | 2024-12-12 | 1.540 | 2,490,500 | -15,000 | 1.64% | 3,835,370 |
| 2024-12-13 | 2024-12-11 | 1.510 | 2,505,500 | -4,750 | 1.65% | 3,783,305 |
| 2024-12-10 | 2024-12-06 | 1.520 | 2,510,250 | -20,000 | 1.65% | 3,815,580 |
| 2024-12-06 | 2024-12-04 | 1.600 | 2,530,250 | -15,000 | 1.67% | 4,048,400 |
| 2024-12-04 | 2024-12-02 | 1.600 | 2,545,250 | -10,000 | 1.68% | 4,072,400 |
| 2024-12-03 | 2024-11-29 | 1.580 | 2,555,250 | -5,000 | 1.68% | 4,037,295 |
| 2024-11-28 | 2024-11-26 | 1.580 | 2,560,250 | -5,000 | 1.69% | 4,045,195 |
| 2024-11-26 | 2024-11-22 | 1.590 | 2,565,250 | -15,000 | 1.69% | 4,078,748 |
| 2024-11-25 | 2024-11-21 | 1.440 | 2,580,250 | -12,750 | 1.70% | 3,715,560 |
| 2024-11-22 | 2024-11-20 | 1.450 | 2,593,000 | -5,000 | 1.71% | 3,759,850 |
| 2024-11-21 | 2024-11-19 | 1.290 | 2,598,000 | -20,000 | 1.71% | 3,351,420 |
| 2024-11-20 | 2024-11-18 | 1.360 | 2,618,000 | -5,000 | 1.73% | 3,560,480 |
| 2024-11-19 | 2024-11-15 | 1.400 | 2,623,000 | +45,000 | 1.73% | 3,672,200 |
| 2024-11-18 | 2024-11-14 | 1.420 | 2,578,000 | -2,500 | 1.70% | 3,660,760 |
| 2024-11-15 | 2024-11-13 | 1.440 | 2,580,500 | -10,000 | 1.70% | 3,715,920 |
| 2024-11-14 | 2024-11-12 | 1.390 | 2,590,500 | -327,500 | 1.71% | 3,600,795 |
| 2024-11-13 | 2024-11-11 | 1.350 | 2,918,000 | -403,750 | 1.92% | 3,939,300 |
| 2024-11-12 | 2024-11-08 | 1.230 | 3,321,750 | -127,000 | 2.19% | 4,085,752 |
| 2024-11-11 | 2024-11-07 | 0.760 | 3,448,750 | -5,000 | 2.27% | 2,621,050 |
| 2024-11-06 | 2024-11-04 | 0.650 | 3,453,750 | -5,000 | 2.28% | 2,244,938 |
| 2024-11-05 | 2024-11-01 | 0.590 | 3,458,750 | -5,000 | 2.28% | 2,040,662 |
| 2024-10-29 | 2024-10-25 | 0.600 | 3,463,750 | -5,000 | 3.20% | 2,078,250 |
| 2024-10-28 | 2024-10-24 | 0.620 | 3,468,750 | -5,000 | 3.20% | 2,150,625 |
| 2024-10-25 | 2024-10-23 | 0.620 | 3,473,750 | -15,000 | 3.21% | 2,153,725 |
| 2024-10-24 | 2024-10-22 | 0.610 | 3,488,750 | -10,000 | 3.22% | 2,128,138 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,498,750 | -10,000 | 3.23% | 2,169,225 |
| 2024-10-22 | 2024-10-18 | 0.520 | 3,508,750 | -5,000 | 3.24% | 1,824,550 |
| 2024-10-15 | 2024-10-10 | 0.260 | 3,513,750 | -10,000 | 3.24% | 913,575 |
| 2024-10-10 | 2024-10-08 | 0.260 | 3,523,750 | -25,000 | 3.25% | 916,175 |
| 2024-09-24 | 2024-09-20 | 0.233 | 3,548,750 | -5,000 | 3.28% | 826,859 |
| 2024-08-29 | 2024-08-27 | 0.255 | 3,553,750 | +5,000 | 3.28% | 906,206 |
| 2024-08-27 | 2024-08-23 | 0.260 | 3,548,750 | +10,000 | 3.28% | 922,675 |
| 2024-08-14 | 2024-08-12 | 0.290 | 3,538,750 | +5,000 | 3.27% | 1,026,237 |
| 2024-08-13 | 2024-08-09 | 0.300 | 3,533,750 | -5,000 | 3.26% | 1,060,125 |
| 2024-08-08 | 2024-08-06 | 0.335 | 3,538,750 | +5,000 | 3.27% | 1,185,481 |
| 2024-08-05 | 2024-08-01 | 0.300 | 3,533,750 | +10,000 | 3.26% | 1,060,125 |
| 2024-06-27 | 2024-06-25 | 0.450 | 3,523,750 | -50,000 | 3.25% | 1,585,688 |
| 2024-06-24 | 2024-06-20 | 0.410 | 3,573,750 | -2,750 | 3.30% | 1,465,238 |
| 2024-06-18 | 2024-06-14 | 0.410 | 3,576,500 | -15,000 | 3.30% | 1,466,365 |
| 2024-06-14 | 2024-06-12 | 0.480 | 3,591,500 | +5,000 | 3.31% | 1,723,920 |
| 2024-06-12 | 2024-06-07 | 0.415 | 3,586,500 | -5,000 | 3.31% | 1,488,398 |
| 2024-06-11 | 2024-06-06 | 0.385 | 3,591,500 | -15,000 | 3.31% | 1,382,728 |
| 2024-06-07 | 2024-06-05 | 0.340 | 3,606,500 | -75,000 | 3.33% | 1,226,210 |
| 2024-06-04 | 2024-05-31 | 0.460 | 3,681,500 | -10,000 | 3.40% | 1,693,490 |
| 2024-05-29 | 2024-05-27 | 0.435 | 3,691,500 | +10,000 | 3.41% | 1,605,802 |
| 2024-05-28 | 2024-05-24 | 0.485 | 3,681,500 | +5,000 | 3.40% | 1,785,528 |
| 2024-05-27 | 2024-05-23 | 0.500 | 3,676,500 | -5,000 | 3.39% | 1,838,250 |
| 2024-05-24 | 2024-05-22 | 0.490 | 3,681,500 | -765,000 | 3.40% | 1,803,935 |
| 2024-05-21 | 2024-05-17 | 0.550 | 4,446,500 | -110,000 | 4.10% | 2,445,575 |
| 2024-05-17 | 2024-05-14 | 0.600 | 4,556,500 | -5,000 | 4.21% | 2,733,900 |
| 2024-05-07 | 2024-05-03 | 0.850 | 4,561,500 | -15,000 | 4.21% | 3,877,275 |
| 2024-05-06 | 2024-05-02 | 0.850 | 4,576,500 | -65,000 | 4.22% | 3,890,025 |
| 2024-05-03 | 2024-04-30 | 0.840 | 4,641,500 | -10,000 | 4.28% | 3,898,860 |
| 2024-04-30 | 2024-04-26 | 0.810 | 4,651,500 | -15,000 | 4.29% | 3,767,715 |
| 2024-04-29 | 2024-04-25 | 0.790 | 4,666,500 | +15,000 | 4.31% | 3,686,535 |
| 2024-04-25 | 2024-04-23 | 0.840 | 4,651,500 | +10,000 | 4.29% | 3,907,260 |
| 2024-04-24 | 2024-04-22 | 0.800 | 4,641,500 | +35,000 | 4.28% | 3,713,200 |
| 2024-04-23 | 2024-04-19 | 0.990 | 4,606,500 | -15,000 | 4.25% | 4,560,435 |
| 2024-04-22 | 2024-04-18 | 1.150 | 4,621,500 | +3,250 | 4.27% | 5,314,725 |
| 2024-04-18 | 2024-04-16 | 1.290 | 4,618,250 | -445,000 | 4.26% | 5,957,542 |
| 2024-04-17 | 2024-04-15 | 1.320 | 5,063,250 | -14,250 | 4.67% | 6,683,490 |
| 2024-04-16 | 2024-04-12 | 1.290 | 5,077,500 | -10,000 | 4.69% | 6,549,975 |
| 2024-04-15 | 2024-04-11 | 1.190 | 5,087,500 | +94,500 | 4.70% | 6,054,125 |
| 2024-04-12 | 2024-04-10 | 1.260 | 4,993,000 | +75,000 | 4.61% | 6,291,180 |
| 2024-04-11 | 2024-04-09 | 1.300 | 4,918,000 | +185,000 | 4.54% | 6,393,400 |
| 2024-04-10 | 2024-04-08 | 1.340 | 4,733,000 | -20,000 | 4.37% | 6,342,220 |
| 2024-04-09 | 2024-04-05 | 1.330 | 4,753,000 | -125,000 | 4.39% | 6,321,490 |
| 2024-04-08 | 2024-04-03 | 1.400 | 4,878,000 | -26,750 | 4.50% | 6,829,200 |
| 2024-04-05 | 2024-04-02 | 1.430 | 4,904,750 | +5,000 | 4.53% | 7,013,792 |
| 2024-04-03 | 2024-03-28 | 1.430 | 4,899,750 | +150,000 | 4.52% | 7,006,642 |
| 2024-04-02 | 2024-03-27 | 1.400 | 4,749,750 | +1,075,000 | 4.38% | 6,649,650 |
| 2024-03-28 | 2024-03-26 | 1.300 | 3,674,750 | +140,000 | 3.39% | 4,777,175 |
| 2024-03-27 | 2024-03-25 | 1.290 | 3,534,750 | +305,000 | 3.26% | 4,559,828 |
| 2024-03-26 | 2024-03-22 | 1.260 | 3,229,750 | +441,500 | 2.98% | 4,069,485 |
| 2024-03-20 | 2024-03-18 | 0.900 | 2,788,250 | -10,000 | 2.57% | 2,509,425 |
| 2024-03-19 | 2024-03-15 | 0.900 | 2,798,250 | +7,250 | 2.58% | 2,518,425 |
| 2024-03-18 | 2024-03-14 | 0.930 | 2,791,000 | -45,250 | 2.58% | 2,595,630 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,836,250 | -395,000 | 2.62% | 3,261,687 |
| 2024-03-14 | 2024-03-12 | 0.530 | 3,231,250 | -25,000 | 2.98% | 1,712,562 |
| 2024-02-22 | 2024-02-20 | 0.225 | 3,256,250 | +5,000 | 3.01% | 732,656 |
| 2024-02-07 | 2024-02-05 | 0.260 | 3,251,250 | -5,000 | 3.00% | 845,325 |
| 2024-01-09 | 2024-01-05 | 0.275 | 3,256,250 | -10,000 | 3.01% | 895,469 |
| 2024-01-05 | 2024-01-03 | 0.270 | 3,266,250 | -20,000 | 3.01% | 881,888 |
| 2024-01-04 | 2024-01-02 | 0.270 | 3,286,250 | -50,000 | 3.03% | 887,288 |
| 2024-01-03 | 2023-12-29 | 0.305 | 3,336,250 | +33,500 | 3.08% | 1,017,556 |
| 2023-11-17 | 2023-11-15 | 0.131 | 3,302,750 | -142,250 | 3.05% | 432,660 |
| 2023-11-14 | 2023-11-10 | 0.134 | 3,445,000 | -20,000 | 3.18% | 461,630 |
| 2023-11-13 | 2023-11-09 | 0.139 | 3,465,000 | +15,000 | 3.20% | 481,635 |
| 2023-10-26 | 2023-10-24 | 0.170 | 3,450,000 | +10,000 | 3.18% | 586,500 |
| 2023-10-03 | 2023-09-28 | 0.126 | 3,440,000 | +5,000 | 3.18% | 433,440 |
| 2023-09-13 | 2023-09-11 | 0.184 | 3,435,000 | +15,500 | 3.17% | 632,040 |
| 2023-08-31 | 2023-08-29 | 0.237 | 3,419,500 | +94,500 | 3.16% | 810,422 |
| 2023-08-25 | 2023-08-23 | 0.280 | 3,325,000 | +10,000 | 9.21% | 931,000 |
| 2023-08-21 | 2023-08-17 | 0.223 | 3,315,000 | -1,500 | 9.18% | 739,245 |
| 2023-08-16 | 2023-08-14 | 0.230 | 3,316,500 | -250,000 | 9.18% | 762,795 |
| 2023-07-31 | 2023-07-27 | 0.268 | 3,566,500 | +387,987 | 9.88% | 956,442 |
| 2023-07-04 | 2023-06-30 | 0.226 | 3,178,513 | +13,369 | 9.88% | 716,867 |
| 2023-06-13 | 2023-06-09 | 0.196 | 3,165,144 | -8,912 | 9.83% | 621,512 |
| 2023-06-07 | 2023-06-05 | 0.182 | 3,174,056 | -13,369 | 9.86% | 576,963 |
| 2023-05-29 | 2023-05-24 | 0.194 | 3,187,425 | +4,456 | 9.90% | 618,735 |
| 2023-05-24 | 2023-05-22 | 0.201 | 3,182,969 | +4,456 | 9.89% | 639,299 |
| 2023-05-23 | 2023-05-19 | 0.208 | 3,178,513 | +4,457 | 9.88% | 659,803 |
| 2023-05-17 | 2023-05-15 | 0.196 | 3,174,056 | -35,649 | 9.86% | 623,262 |
| 2023-05-03 | 2023-04-28 | 0.224 | 3,209,705 | -4,456 | 9.97% | 720,300 |
| 2023-03-21 | 2023-03-17 | 0.356 | 3,214,161 | -832,569 | 9.99% | 1,145,801 |
| 2023-03-17 | 2023-03-15 | 0.339 | 4,046,730 | -86,960 | 9.99% | 1,370,470 |
| 2023-03-15 | 2023-03-13 | 0.392 | 4,133,690 | +30,857 | 10.20% | 1,620,960 |
| 2023-03-13 | 2023-03-09 | 0.356 | 4,102,833 | +56,383 | 10.12% | 1,462,600 |
| 2023-03-10 | 2023-03-08 | 0.410 | 4,046,450 | -11,220 | 9.99% | 1,658,875 |
| 2023-03-09 | 2023-03-07 | 0.374 | 4,057,670 | -56,103 | 10.01% | 1,518,825 |
| 2023-03-07 | 2023-03-03 | 0.410 | 4,113,773 | -88,924 | 10.15% | 1,686,475 |
| 2023-03-06 | 2023-03-02 | 0.392 | 4,202,697 | +7,574 | 10.37% | 1,648,020 |
| 2023-02-27 | 2023-02-23 | 0.356 | 4,195,123 | +561 | 10.35% | 1,495,500 |
| 2023-02-16 | 2023-02-14 | 0.374 | 4,194,562 | +280 | 10.35% | 1,570,065 |
| 2023-02-15 | 2023-02-13 | 0.339 | 4,194,282 | +281 | 10.35% | 1,420,440 |
| 2023-02-13 | 2023-02-09 | 0.374 | 4,194,001 | +1,683 | 10.35% | 1,569,855 |
| 2023-02-07 | 2023-02-03 | 0.392 | 4,192,318 | +280 | 10.35% | 1,643,950 |
| 2023-01-30 | 2023-01-26 | 0.410 | 4,192,038 | +28,052 | 10.34% | 1,718,560 |
| 2023-01-26 | 2023-01-19 | 0.410 | 4,163,986 | -35,906 | 10.28% | 1,707,060 |
| 2023-01-19 | 2023-01-17 | 0.410 | 4,199,892 | +3,086 | 10.36% | 1,721,780 |
| 2023-01-18 | 2023-01-16 | 0.356 | 4,196,806 | +84,716 | 10.36% | 1,496,100 |
| 2023-01-12 | 2023-01-10 | 0.410 | 4,112,090 | +36,467 | 10.15% | 1,685,785 |
| 2023-01-11 | 2023-01-09 | 0.428 | 4,075,623 | +2,244 | 10.06% | 1,743,480 |
| 2023-01-06 | 2023-01-04 | 0.374 | 4,073,379 | +1,402 | 10.05% | 1,524,705 |
| 2023-01-05 | 2023-01-03 | 0.392 | 4,071,977 | -111,926 | 10.05% | 1,596,760 |
| 2023-01-04 | 2022-12-30 | 0.374 | 4,183,903 | -10,379 | 10.32% | 1,566,075 |
| 2022-12-30 | 2022-12-28 | 0.428 | 4,194,282 | +10,940 | 10.35% | 1,794,240 |
| 2022-12-23 | 2022-12-21 | 0.481 | 4,183,342 | -28,612 | 10.32% | 2,013,255 |
| 2022-12-22 | 2022-12-20 | 0.339 | 4,211,954 | -5,611 | 10.39% | 1,426,425 |
| 2022-12-21 | 2022-12-19 | 0.356 | 4,217,565 | -10,098 | 10.41% | 1,503,500 |
| 2022-12-16 | 2022-12-14 | 0.392 | 4,227,663 | -15,429 | 10.43% | 1,657,810 |
| 2022-12-13 | 2022-12-09 | 0.374 | 4,243,092 | +5,330 | 12.56% | 1,588,230 |
| 2022-12-12 | 2022-12-08 | 0.356 | 4,237,762 | -5,330 | 12.55% | 1,510,700 |
| 2022-12-01 | 2022-11-29 | 0.428 | 4,243,092 | +2,525 | 12.56% | 1,815,120 |
| 2022-11-29 | 2022-11-25 | 0.410 | 4,240,567 | -5,330 | 12.56% | 1,738,455 |
| 2022-10-25 | 2022-10-21 | 0.356 | 4,245,897 | +11,221 | 12.57% | 1,513,600 |
| 2022-10-14 | 2022-10-12 | 0.481 | 4,234,676 | +3,366 | 12.54% | 2,037,960 |
| 2022-10-13 | 2022-10-11 | 0.499 | 4,231,310 | +14,026 | 12.53% | 2,111,760 |
| 2022-10-12 | 2022-10-10 | 0.517 | 4,217,284 | +561 | 12.49% | 2,179,930 |
| 2022-10-11 | 2022-10-07 | 0.588 | 4,216,723 | -14,306 | 12.49% | 2,480,280 |
| 2022-09-30 | 2022-09-28 | 0.535 | 4,231,029 | +561 | 12.53% | 2,262,450 |
| 2022-09-27 | 2022-09-23 | 0.588 | 4,230,468 | -2,805 | 12.53% | 2,488,365 |
| 2022-09-23 | 2022-09-21 | 0.624 | 4,233,273 | -2,806 | 12.54% | 2,640,925 |
| 2022-09-22 | 2022-09-20 | 0.624 | 4,236,079 | +561 | 12.54% | 2,642,675 |
| 2022-09-13 | 2022-09-08 | 0.713 | 4,235,518 | -12,062 | 12.54% | 3,019,800 |
| 2022-09-05 | 2022-09-01 | 0.570 | 4,247,580 | +561 | 12.58% | 2,422,720 |
| 2022-08-30 | 2022-08-26 | 0.570 | 4,247,019 | +3,086 | 12.58% | 2,422,400 |
| 2022-08-29 | 2022-08-25 | 0.570 | 4,243,933 | +2,244 | 12.57% | 2,420,640 |
| 2022-08-19 | 2022-08-17 | 0.606 | 4,241,689 | +281 | 12.56% | 2,570,570 |
| 2022-08-15 | 2022-08-11 | 0.624 | 4,241,408 | +561 | 12.56% | 2,646,000 |
| 2022-08-12 | 2022-08-10 | 0.642 | 4,240,847 | +280 | 12.56% | 2,721,240 |
| 2022-08-10 | 2022-08-08 | 0.642 | 4,240,567 | -1,122 | 12.56% | 2,721,060 |
| 2022-08-05 | 2022-08-03 | 0.659 | 4,241,689 | -561 | 12.56% | 2,797,385 |
| 2022-08-01 | 2022-07-28 | 0.624 | 4,242,250 | +118,378 | 12.56% | 2,646,525 |
| 2022-07-28 | 2022-07-26 | 0.606 | 4,123,872 | -12,623 | 12.21% | 2,499,170 |
| 2022-07-27 | 2022-07-25 | 0.624 | 4,136,495 | +841 | 12.25% | 2,580,550 |
| 2022-07-25 | 2022-07-21 | 0.642 | 4,135,654 | +1,122 | 12.25% | 2,653,740 |
| 2022-07-22 | 2022-07-20 | 0.695 | 4,134,532 | +3,928 | 12.24% | 2,874,105 |
| 2022-07-21 | 2022-07-19 | 0.731 | 4,130,604 | +561 | 12.23% | 3,018,625 |
| 2022-07-20 | 2022-07-18 | 0.695 | 4,130,043 | +1,122 | 12.23% | 2,870,985 |
| 2022-07-18 | 2022-07-14 | 0.820 | 4,128,921 | +5,049 | 12.23% | 3,385,370 |
| 2022-07-13 | 2022-07-11 | 0.820 | 4,123,872 | -5,610 | 12.21% | 3,381,230 |
| 2022-07-12 | 2022-07-08 | 0.802 | 4,129,482 | -11,782 | 12.23% | 3,312,225 |
| 2022-07-11 | 2022-07-07 | 0.713 | 4,141,264 | -561 | 12.26% | 2,952,600 |
| 2022-07-07 | 2022-07-05 | 0.677 | 4,141,825 | +5,049 | 12.26% | 2,805,350 |
| 2022-07-04 | 2022-06-29 | 0.713 | 4,136,776 | -10,098 | 12.25% | 2,949,400 |
| 2022-06-24 | 2022-06-22 | 0.659 | 4,146,874 | -5,611 | 12.28% | 2,734,855 |
| 2022-06-15 | 2022-06-13 | 0.659 | 4,152,485 | -561 | 12.30% | 2,738,555 |
| 2022-06-13 | 2022-06-09 | 0.642 | 4,153,046 | -57,786 | 12.30% | 2,664,900 |
| 2022-06-07 | 2022-06-02 | 0.624 | 4,210,832 | -3,366 | 12.47% | 2,626,925 |
| 2022-06-01 | 2022-05-30 | 0.624 | 4,214,198 | -281 | 12.48% | 2,629,025 |
| 2022-05-31 | 2022-05-27 | 0.624 | 4,214,479 | -13,465 | 12.48% | 2,629,200 |
| 2022-05-25 | 2022-05-23 | 0.659 | 4,227,944 | -5,049 | 12.52% | 2,788,320 |
| 2022-05-24 | 2022-05-20 | 0.659 | 4,232,993 | +2,244 | 12.53% | 2,791,650 |
| 2022-05-23 | 2022-05-19 | 0.659 | 4,230,749 | -1,122 | 12.53% | 2,790,170 |
| 2022-05-19 | 2022-05-17 | 0.659 | 4,231,871 | -561 | 12.53% | 2,790,910 |
| 2022-05-18 | 2022-05-16 | 0.677 | 4,232,432 | -7,013 | 12.53% | 2,866,720 |
| 2022-05-17 | 2022-05-13 | 0.731 | 4,239,445 | +7,013 | 12.55% | 3,098,165 |
| 2022-05-16 | 2022-05-12 | 0.606 | 4,232,432 | +561 | 12.53% | 2,564,960 |
| 2022-05-13 | 2022-05-11 | 0.642 | 4,231,871 | -1,122 | 12.53% | 2,715,480 |
| 2022-05-11 | 2022-05-06 | 0.695 | 4,232,993 | -3,927 | 12.53% | 2,942,550 |
| 2022-05-06 | 2022-05-04 | 0.749 | 4,236,920 | +5,891 | 12.55% | 3,171,840 |
| 2022-05-05 | 2022-05-03 | 0.713 | 4,231,029 | +280 | 12.53% | 3,016,600 |
| 2022-05-04 | 2022-04-29 | 0.766 | 4,230,749 | +281 | 12.53% | 3,242,630 |
| 2022-05-03 | 2022-04-28 | 0.659 | 4,230,468 | +280 | 12.53% | 2,789,985 |
| 2022-04-29 | 2022-04-27 | 0.624 | 4,230,188 | +561 | 12.53% | 2,639,000 |
| 2022-04-28 | 2022-04-26 | 0.677 | 4,229,627 | +5,050 | 12.52% | 2,864,820 |
| 2022-04-26 | 2022-04-22 | 0.766 | 4,224,577 | +280 | 12.51% | 3,237,900 |
| 2022-04-22 | 2022-04-20 | 0.838 | 4,224,297 | +2,244 | 12.51% | 3,538,865 |
| 2022-04-21 | 2022-04-19 | 0.873 | 4,222,053 | +561 | 12.50% | 3,687,495 |
| 2022-04-20 | 2022-04-14 | 0.909 | 4,221,492 | -561 | 12.50% | 3,837,495 |
| 2022-04-19 | 2022-04-13 | 0.963 | 4,222,053 | +281 | 12.50% | 4,063,770 |
| 2022-04-14 | 2022-04-12 | 0.980 | 4,221,772 | -10,940 | 12.50% | 4,138,750 |
| 2022-04-13 | 2022-04-11 | 1.016 | 4,232,712 | -17,953 | 12.53% | 4,300,365 |
| 2022-04-12 | 2022-04-08 | 1.052 | 4,250,665 | -55,262 | 12.59% | 4,470,134 |
| 2022-04-08 | 2022-04-06 | 1.052 | 4,305,927 | +1,963 | 12.75% | 4,528,250 |
| 2022-04-07 | 2022-04-04 | 1.016 | 4,303,964 | -280 | 12.75% | 4,372,755 |
| 2022-04-01 | 2022-03-30 | 1.069 | 4,304,244 | -11,221 | 12.75% | 4,603,200 |
| 2022-03-31 | 2022-03-29 | 1.069 | 4,315,465 | -4,208 | 12.78% | 4,615,200 |
| 2022-03-30 | 2022-03-28 | 1.052 | 4,319,673 | -24,965 | 12.79% | 4,542,705 |
| 2022-03-28 | 2022-03-24 | 1.034 | 4,344,638 | -10,660 | 12.87% | 4,491,519 |
| 2022-03-25 | 2022-03-23 | 0.909 | 4,355,298 | -8,696 | 12.90% | 3,959,130 |
| 2022-03-24 | 2022-03-22 | 0.927 | 4,363,994 | -3,927 | 12.92% | 4,044,820 |
| 2022-03-23 | 2022-03-21 | 0.927 | 4,367,921 | -2,525 | 12.93% | 4,048,460 |
| 2022-03-22 | 2022-03-18 | 0.927 | 4,370,446 | -561 | 12.94% | 4,050,800 |
| 2022-03-21 | 2022-03-17 | 0.963 | 4,371,007 | -68,446 | 12.94% | 4,207,140 |
| 2022-03-18 | 2022-03-16 | 0.784 | 4,439,453 | +5,610 | 13.15% | 3,481,720 |
| 2022-03-17 | 2022-03-15 | 0.766 | 4,433,843 | -31,418 | 13.13% | 3,398,290 |
| 2022-03-16 | 2022-03-14 | 0.873 | 4,465,261 | -10,098 | 13.22% | 3,899,910 |
| 2022-03-15 | 2022-03-11 | 0.945 | 4,475,359 | -45,163 | 13.25% | 4,227,810 |
| 2022-03-14 | 2022-03-10 | 0.998 | 4,520,522 | +561 | 13.39% | 4,512,200 |
| 2022-03-10 | 2022-03-08 | 1.105 | 4,519,961 | -19,356 | 13.38% | 4,995,030 |
| 2022-03-09 | 2022-03-07 | 1.034 | 4,539,317 | -28,332 | 13.44% | 4,692,780 |
| 2022-03-08 | 2022-03-04 | 1.123 | 4,567,649 | -56,945 | 13.53% | 5,129,145 |
| 2022-03-07 | 2022-03-03 | 1.016 | 4,624,594 | -24,405 | 13.69% | 4,698,510 |
| 2022-03-04 | 2022-03-02 | 0.927 | 4,648,999 | +561 | 13.77% | 4,308,980 |
| 2022-03-03 | 2022-03-01 | 0.980 | 4,648,438 | -561 | 13.77% | 4,557,025 |
| 2022-03-02 | 2022-02-28 | 1.016 | 4,648,999 | +5,891 | 13.77% | 4,723,305 |
| 2022-03-01 | 2022-02-25 | 1.052 | 4,643,108 | -35,065 | 13.75% | 4,882,840 |
| 2022-02-28 | 2022-02-24 | 1.087 | 4,678,173 | -5,329 | 13.85% | 5,086,486 |
| 2022-02-25 | 2022-02-23 | 1.087 | 4,683,502 | -1,683 | 13.87% | 5,092,280 |
| 2022-02-24 | 2022-02-22 | 1.087 | 4,685,185 | -11,221 | 13.87% | 5,094,110 |
| 2022-02-22 | 2022-02-18 | 1.105 | 4,696,406 | -107,157 | 13.91% | 5,190,020 |
| 2022-02-18 | 2022-02-16 | 1.105 | 4,803,563 | -51,054 | 14.22% | 5,308,440 |
| 2022-02-17 | 2022-02-15 | 1.123 | 4,854,617 | -561 | 14.38% | 5,451,390 |
| 2022-02-16 | 2022-02-14 | 1.141 | 4,855,178 | -561 | 14.38% | 5,538,560 |
| 2022-02-14 | 2022-02-10 | 1.212 | 4,855,739 | -37,870 | 14.38% | 5,885,399 |
| 2022-02-11 | 2022-02-09 | 1.159 | 4,893,609 | -281 | 14.49% | 5,669,625 |
| 2022-02-09 | 2022-02-07 | 1.212 | 4,893,890 | +33,662 | 14.49% | 5,931,640 |
| 2022-02-08 | 2022-02-04 | 1.194 | 4,860,228 | -26,088 | 14.39% | 5,804,210 |
| 2022-02-07 | 2022-01-31 | 1.212 | 4,886,316 | +44,883 | 14.47% | 5,922,460 |
| 2022-02-04 | 2022-01-27 | 1.212 | 4,841,433 | -101,828 | 14.34% | 5,868,060 |
| 2022-01-28 | 2022-01-26 | 1.212 | 4,943,261 | -24,124 | 14.64% | 5,991,481 |
| 2022-01-27 | 2022-01-25 | 1.230 | 4,967,385 | +15,148 | 14.71% | 6,109,260 |
| 2022-01-26 | 2022-01-24 | 1.301 | 4,952,237 | +37,028 | 14.66% | 6,443,710 |
| 2022-01-25 | 2022-01-21 | 1.283 | 4,915,209 | -21,319 | 14.56% | 6,307,920 |
| 2022-01-24 | 2022-01-20 | 1.266 | 4,936,528 | -164,944 | 14.62% | 6,247,290 |
| 2022-01-20 | 2022-01-18 | 4.367 | 5,101,472 | +71,532 | 15.11% | 22,277,851 |
| 2022-01-19 | 2022-01-17 | 4.367 | 5,029,940 | +3,154,127 | 14.89% | 21,965,474 |
| 2022-01-18 | 2022-01-14 | 5.258 | 1,875,813 | +1,122 | 5.55% | 9,863,323 |
| 2022-01-17 | 2022-01-13 | 4.723 | 1,874,691 | +51,895 | 5.55% | 8,854,974 |
| 2022-01-14 | 2022-01-12 | 4.456 | 1,822,796 | +281 | 6.48% | 8,122,501 |
| 2022-01-13 | 2022-01-11 | 3.387 | 1,822,515 | -1,683 | 6.48% | 6,172,149 |
| 2022-01-12 | 2022-01-10 | 3.012 | 1,824,198 | -2,806 | 6.48% | 5,495,034 |
| 2022-01-11 | 2022-01-07 | 2.870 | 1,827,004 | -6,171 | 6.49% | 5,242,966 |
| 2022-01-10 | 2022-01-06 | 2.977 | 1,833,175 | -18,794 | 6.51% | 5,456,725 |
| 2022-01-07 | 2022-01-05 | 2.406 | 1,851,969 | -2,525 | 6.58% | 4,456,349 |
| 2022-01-04 | 2021-12-31 | 2.353 | 1,854,494 | +1,683 | 6.59% | 4,363,260 |
| 2022-01-03 | 2021-12-29 | 2.371 | 1,852,811 | -2,525 | 6.58% | 4,392,325 |
| 2021-12-30 | 2021-12-28 | 2.282 | 1,855,336 | -12,903 | 6.59% | 4,232,961 |
| 2021-12-29 | 2021-12-24 | 2.424 | 1,868,239 | -18,795 | 6.64% | 4,528,799 |
| 2021-12-28 | 2021-12-22 | 2.406 | 1,887,034 | -842 | 6.71% | 4,540,725 |
| 2021-12-23 | 2021-12-21 | 2.371 | 1,887,876 | -2,524 | 6.71% | 4,475,451 |
| 2021-12-22 | 2021-12-20 | 2.353 | 1,890,400 | -27,210 | 6.72% | 4,447,739 |
| 2021-12-20 | 2021-12-16 | 2.442 | 1,917,610 | -5,611 | 6.81% | 4,682,659 |
| 2021-12-17 | 2021-12-15 | 2.317 | 1,923,221 | +1,683 | 6.83% | 4,456,401 |
| 2021-12-16 | 2021-12-14 | 2.353 | 1,921,538 | -14,025 | 6.83% | 4,521,001 |
| 2021-12-14 | 2021-12-10 | 2.353 | 1,935,563 | -19,637 | 6.88% | 4,553,999 |
| 2021-12-13 | 2021-12-09 | 2.282 | 1,955,200 | -55,261 | 6.95% | 4,460,801 |
| 2021-12-10 | 2021-12-08 | 2.371 | 2,010,461 | +1,122 | 7.14% | 4,766,054 |
| 2021-12-09 | 2021-12-07 | 2.335 | 2,009,339 | -5,049 | 7.14% | 4,691,765 |
| 2021-12-08 | 2021-12-06 | 2.335 | 2,014,388 | -2,806 | 7.16% | 4,703,554 |
| 2021-12-07 | 2021-12-03 | 2.246 | 2,017,194 | +1,403 | 7.17% | 4,530,331 |
| 2021-12-03 | 2021-12-01 | 2.406 | 2,015,791 | -281 | 7.16% | 4,850,550 |
| 2021-12-02 | 2021-11-30 | 2.406 | 2,016,072 | +226,658 | 7.16% | 4,851,226 |
| 2021-11-30 | 2021-11-26 | 2.388 | 1,789,414 | -2,525 | 6.36% | 4,273,929 |
| 2021-11-29 | 2021-11-25 | 2.388 | 1,791,939 | -1,122 | 6.37% | 4,279,960 |
| 2021-11-26 | 2021-11-24 | 2.371 | 1,793,061 | +32,259 | 6.37% | 4,250,680 |
| 2021-11-25 | 2021-11-23 | 2.085 | 1,760,802 | -119,219 | 6.26% | 3,672,046 |
| 2021-11-24 | 2021-11-22 | 2.317 | 1,880,021 | -5,891 | 6.68% | 4,356,300 |
| 2021-11-23 | 2021-11-19 | 2.816 | 1,885,912 | -106,877 | 6.70% | 5,311,170 |
| 2021-11-17 | 2021-11-15 | 8.912 | 1,992,789 | +1,107,760 | 7.08% | 17,760,002 |
| 2021-11-16 | 2021-11-12 | 14.972 | 885,029 | +163,821 | 3.14% | 13,250,995 |
| 2021-11-15 | 2021-11-11 | 13.725 | 721,208 | -280 | 2.56% | 9,898,353 |
| 2021-11-12 | 2021-11-10 | 11.942 | 721,488 | -281 | 2.56% | 8,616,197 |
| 2021-11-11 | 2021-11-09 | 11.408 | 721,769 | -280 | 2.56% | 8,233,603 |
| 2021-11-05 | 2021-11-03 | 8.467 | 722,049 | -842 | 2.57% | 6,113,247 |
| 2021-11-04 | 2021-11-02 | 6.951 | 722,891 | +561 | 2.57% | 5,025,151 |
| 2021-11-02 | 2021-10-29 | 7.754 | 722,330 | +1,403 | 2.57% | 5,600,626 |
| 2021-10-27 | 2021-10-25 | 6.060 | 720,927 | -561 | 2.56% | 4,368,999 |
| 2021-10-25 | 2021-10-21 | 6.060 | 721,488 | -842 | 2.56% | 4,372,398 |
| 2021-09-15 | 2021-09-13 | 4.545 | 722,330 | -2,805 | 2.57% | 3,283,126 |
| 2021-09-09 | 2021-09-07 | 5.080 | 725,135 | +2,525 | 2.58% | 3,683,625 |
| 2021-08-17 | 2021-08-13 | 4.902 | 722,610 | -5,891 | 2.57% | 3,541,998 |
| 2021-08-12 | 2021-08-10 | 4.991 | 728,501 | -2,805 | 2.59% | 3,635,799 |
| 2021-08-09 | 2021-08-05 | 4.117 | 731,306 | -2,244 | 2.60% | 3,011,084 |
| 2021-08-06 | 2021-08-04 | 3.921 | 733,550 | -5,050 | 2.61% | 2,876,498 |
| 2021-07-09 | 2021-07-07 | 3.601 | 738,600 | +9,538 | 2.62% | 2,659,331 |
| 2021-07-08 | 2021-07-06 | 4.438 | 729,062 | +5,610 | 2.59% | 3,235,754 |
| 2021-04-26 | 2021-04-22 | 5.526 | 723,452 | -104,913 | 2.57% | 3,997,451 |
| 2021-04-08 | 2021-04-01 | 6.238 | 828,365 | -281 | 2.94% | 5,167,750 |
| 2021-03-30 | 2021-03-26 | 7.219 | 828,646 | -280 | 2.94% | 5,981,853 |
| 2021-03-26 | 2021-03-24 | 7.041 | 828,926 | +280 | 2.95% | 5,836,125 |
| 2021-03-05 | 2021-03-03 | 4.278 | 828,646 | -3,366 | 2.94% | 3,544,802 |
| 2021-03-01 | 2021-02-25 | 3.547 | 832,012 | +3,366 | 2.96% | 2,951,171 |
| 2020-05-29 | 2020-05-27 | 7.219 | 828,646 | -18,514 | 3.08% | 5,981,853 |
| 2020-05-28 | 2020-05-26 | 7.219 | 847,160 | -4,488 | 3.15% | 6,115,503 |
| 2020-05-27 | 2020-05-25 | 7.219 | 851,648 | -2,525 | 3.16% | 6,147,901 |
| 2020-05-22 | 2020-05-20 | 7.219 | 854,173 | -280 | 3.17% | 6,166,128 |
| 2020-05-20 | 2020-05-18 | 7.486 | 854,453 | -1,122 | 3.17% | 6,396,600 |
| 2020-05-14 | 2020-05-12 | 7.575 | 855,575 | -1,964 | 3.18% | 6,481,249 |
| 2020-05-07 | 2020-05-05 | 7.575 | 857,539 | -1,402 | 3.18% | 6,496,127 |
| 2020-05-05 | 2020-04-29 | 7.308 | 858,941 | -1,683 | 3.19% | 6,277,098 |
| 2020-04-27 | 2020-04-23 | 7.575 | 860,624 | -5,611 | 3.20% | 6,519,497 |
| 2020-04-22 | 2020-04-20 | 7.843 | 866,235 | -11,781 | 3.22% | 6,793,602 |
| 2020-04-21 | 2020-04-17 | 9.090 | 878,016 | -21,881 | 3.26% | 7,981,496 |
| 2020-04-17 | 2020-04-15 | 7.575 | 899,897 | -12,062 | 3.34% | 6,817,002 |
| 2020-04-16 | 2020-04-14 | 8.377 | 911,959 | -8,415 | 3.39% | 7,639,851 |
| 2020-04-07 | 2020-04-03 | 8.645 | 920,374 | +11,501 | 3.42% | 7,956,421 |
| 2020-04-06 | 2020-04-02 | 8.467 | 908,873 | +3,366 | 3.37% | 7,694,998 |
| 2020-04-01 | 2020-03-30 | 8.467 | 905,507 | +8,415 | 3.36% | 7,666,500 |
| 2020-03-31 | 2020-03-27 | 8.912 | 897,092 | +51,896 | 3.33% | 7,995,004 |
| 2020-03-30 | 2020-03-26 | 7.486 | 845,196 | +29,735 | 3.14% | 6,327,300 |
| 2020-01-16 | 2020-01-14 | 8.288 | 815,461 | -281 | 3.03% | 6,758,773 |
| 2020-01-13 | 2020-01-09 | 8.377 | 815,742 | +1,683 | 3.03% | 6,833,802 |
| 2019-12-20 | 2019-12-18 | 6.149 | 814,059 | +561 | 3.02% | 5,005,952 |
| 2019-12-17 | 2019-12-13 | 8.912 | 813,498 | +281 | 3.02% | 7,250,003 |
| 2019-12-06 | 2019-12-04 | 8.734 | 813,217 | +2,805 | 3.02% | 7,102,549 |
| 2019-09-13 | 2019-09-11 | 7.486 | 810,412 | -1,683 | 3.01% | 6,066,900 |
| 2019-09-12 | 2019-09-10 | 8.021 | 812,095 | +1,683 | 3.02% | 6,513,749 |
| 2019-08-19 | 2019-08-15 | 8.199 | 810,412 | +4,488 | 3.01% | 6,644,700 |
| 2019-05-14 | 2019-05-09 | 12.121 | 805,924 | -1,402 | 2.99% | 9,768,204 |
| 2019-03-13 | 2019-03-11 | 12.833 | 807,326 | -281 | 3.00% | 10,360,796 |
| 2019-03-12 | 2019-03-08 | 12.477 | 807,607 | -5,049 | 3.00% | 10,076,502 |
| 2019-02-13 | 2019-02-11 | 10.160 | 812,656 | +280 | 3.02% | 8,256,449 |
| 2019-01-30 | 2019-01-28 | 10.695 | 812,376 | +2,525 | 3.02% | 8,688,004 |
| 2019-01-29 | 2019-01-25 | 11.408 | 809,851 | +2,525 | 3.01% | 9,238,401 |
| 2018-12-19 | 2018-12-17 | 13.190 | 807,326 | -281 | 3.00% | 10,648,596 |
| 2018-12-05 | 2018-12-03 | 13.546 | 807,607 | -8,415 | 3.00% | 10,940,203 |
| 2018-11-27 | 2018-11-23 | 13.546 | 816,022 | -1,683 | 3.03% | 11,054,196 |
| 2018-11-26 | 2018-11-22 | 13.546 | 817,705 | -561 | 3.04% | 11,076,995 |
| 2018-11-12 | 2018-11-08 | 14.081 | 818,266 | -281 | 3.04% | 11,522,144 |
| 2018-11-08 | 2018-11-06 | 13.546 | 818,547 | -280 | 3.04% | 11,088,401 |
| 2018-11-07 | 2018-11-05 | 13.368 | 818,827 | -281 | 3.04% | 10,946,244 |
| 2018-10-15 | 2018-10-11 | 13.546 | 819,108 | -280 | 3.04% | 11,096,000 |
| 2018-09-26 | 2018-09-21 | 14.972 | 819,388 | -281 | 3.04% | 12,268,193 |
| 2018-09-17 | 2018-09-13 | 14.972 | 819,669 | -281 | 3.04% | 12,272,400 |
| 2018-08-03 | 2018-08-01 | 14.259 | 819,950 | +1,403 | 3.04% | 11,692,007 |
| 2018-07-30 | 2018-07-26 | 16.398 | 818,547 | +1,403 | 3.04% | 13,422,801 |
| 2018-07-12 | 2018-07-10 | 19.072 | 817,144 | +561 | 3.03% | 15,584,543 |
| 2018-06-08 | 2018-06-06 | 21.924 | 816,583 | -281 | 3.03% | 17,902,643 |
| 2018-05-17 | 2018-05-15 | 21.033 | 816,864 | +1,122 | 3.03% | 17,180,803 |
| 2018-05-16 | 2018-05-14 | 23.172 | 815,742 | +1,683 | 3.03% | 18,902,005 |
| 2018-05-09 | 2018-05-07 | 24.063 | 814,059 | -561 | 3.02% | 19,588,508 |
| 2018-04-24 | 2018-04-20 | 21.924 | 814,620 | -1,683 | 3.03% | 17,859,606 |
| 2018-04-23 | 2018-04-19 | 22.637 | 816,303 | -280 | 3.03% | 18,478,504 |
| 2018-04-19 | 2018-04-17 | 22.815 | 816,583 | -1,403 | 3.03% | 18,630,392 |
| 2018-04-18 | 2018-04-16 | 23.172 | 817,986 | -3,086 | 3.04% | 18,954,002 |
| 2018-04-17 | 2018-04-13 | 23.172 | 821,072 | -5,329 | 3.05% | 19,025,509 |
| 2018-04-16 | 2018-04-12 | 23.706 | 826,401 | -842 | 3.07% | 19,590,890 |
| 2018-04-13 | 2018-04-11 | 23.528 | 827,243 | -561 | 3.07% | 19,463,401 |
| 2018-04-11 | 2018-04-09 | 24.597 | 827,804 | -1,683 | 3.07% | 20,361,900 |
| 2018-04-10 | 2018-04-06 | 24.597 | 829,487 | -281 | 3.08% | 20,403,298 |
| 2018-03-28 | 2018-03-26 | 25.667 | 829,768 | -280 | 3.08% | 21,297,610 |
| 2018-03-27 | 2018-03-23 | 25.667 | 830,048 | -1,122 | 3.08% | 21,304,797 |
| 2018-03-23 | 2018-03-21 | 25.310 | 831,170 | -281 | 3.09% | 21,037,295 |
| 2018-03-21 | 2018-03-19 | 25.667 | 831,451 | -280 | 3.09% | 21,340,808 |
| 2018-03-20 | 2018-03-16 | 25.845 | 831,731 | -281 | 3.09% | 21,496,244 |
| 2018-03-19 | 2018-03-15 | 26.380 | 832,012 | -561 | 3.09% | 21,948,407 |
| 2018-03-13 | 2018-03-09 | 27.628 | 832,573 | -280 | 3.09% | 23,002,006 |
| 2018-03-12 | 2018-03-08 | 27.628 | 832,853 | -281 | 3.09% | 23,009,742 |
| 2018-03-09 | 2018-03-07 | 28.162 | 833,134 | -280 | 3.09% | 23,463,006 |
| 2018-03-08 | 2018-03-06 | 27.984 | 833,414 | -1,964 | 3.09% | 23,322,341 |
| 2018-03-05 | 2018-03-01 | 25.845 | 835,378 | -841 | 3.10% | 21,590,502 |
| 2018-03-01 | 2018-02-27 | 25.667 | 836,219 | -281 | 3.11% | 21,463,188 |
| 2018-02-23 | 2018-02-21 | 26.558 | 836,500 | -1,122 | 3.11% | 22,215,900 |
| 2018-02-22 | 2018-02-20 | 25.667 | 837,622 | -1,122 | 3.11% | 21,499,198 |
| 2018-02-20 | 2018-02-13 | 27.628 | 838,744 | -1,403 | 3.11% | 23,172,496 |
| 2018-02-13 | 2018-02-09 | 26.736 | 840,147 | -1,402 | 3.12% | 22,462,508 |
| 2018-02-12 | 2018-02-08 | 27.628 | 841,549 | -281 | 3.12% | 23,249,992 |
| 2018-02-08 | 2018-02-06 | 27.449 | 841,830 | +74,337 | 3.13% | 23,107,705 |
| 2018-02-06 | 2018-02-02 | 32.440 | 767,493 | +281 | 2.85% | 24,897,601 |
| 2018-02-02 | 2018-01-31 | 32.975 | 767,212 | -281 | 2.85% | 25,298,735 |
| 2018-01-29 | 2018-01-25 | 33.510 | 767,493 | -280 | 2.85% | 25,718,401 |
| 2018-01-25 | 2018-01-23 | 32.975 | 767,773 | -842 | 2.85% | 25,317,234 |
| 2018-01-23 | 2018-01-19 | 33.688 | 768,615 | -561 | 2.85% | 25,892,999 |
| 2018-01-19 | 2018-01-17 | 32.440 | 769,176 | +280 | 2.86% | 24,952,198 |
| 2018-01-18 | 2018-01-16 | 31.014 | 768,896 | -280 | 2.86% | 23,846,714 |
| 2018-01-15 | 2018-01-11 | 30.301 | 769,176 | +2,525 | 2.86% | 23,306,998 |
| 2018-01-12 | 2018-01-10 | 31.192 | 766,651 | +561 | 2.85% | 23,913,737 |
| 2018-01-10 | 2018-01-08 | 32.797 | 766,090 | +1,122 | 2.84% | 25,125,188 |
| 2018-01-09 | 2018-01-05 | 32.975 | 764,968 | -1,964 | 2.84% | 25,224,740 |
| 2018-01-05 | 2018-01-03 | 33.510 | 766,932 | +2,805 | 2.85% | 25,699,603 |
| 2018-01-02 | 2017-12-28 | 35.292 | 764,127 | +50,493 | 2.84% | 26,967,608 |
| 2017-12-29 | 2017-12-27 | 35.292 | 713,634 | +5,891 | 2.65% | 25,185,607 |
| 2017-12-28 | 2017-12-22 | 36.362 | 707,743 | +1,683 | 2.63% | 25,734,602 |
| 2017-12-22 | 2017-12-20 | 37.253 | 706,060 | -841 | 2.62% | 26,302,655 |
| 2017-12-21 | 2017-12-19 | 35.827 | 706,901 | -281 | 2.62% | 25,325,985 |
| 2017-12-20 | 2017-12-18 | 34.401 | 707,182 | +2,244 | 2.63% | 24,327,653 |
| 2017-12-19 | 2017-12-15 | 35.114 | 704,938 | +7,574 | 2.62% | 24,753,057 |
| 2017-12-18 | 2017-12-14 | 36.005 | 697,364 | +4,488 | 2.59% | 25,108,605 |
| 2017-12-15 | 2017-12-13 | 36.896 | 692,876 | +5,050 | 2.57% | 25,564,515 |
| 2017-12-14 | 2017-12-12 | 36.540 | 687,826 | +38,991 | 2.55% | 25,132,989 |
| 2017-12-12 | 2017-12-08 | 29.767 | 648,835 | +22,442 | 2.41% | 19,313,565 |
| 2017-12-11 | 2017-12-07 | 29.945 | 626,393 | +11,220 | 2.33% | 18,757,194 |
| 2017-12-08 | 2017-12-06 | 30.301 | 615,173 | +55,823 | 2.28% | 18,640,514 |
| 2017-12-07 | 2017-12-05 | 28.162 | 559,350 | +50,493 | 2.08% | 15,752,607 |
| 2017-11-30 | 2017-11-28 | 30.301 | 508,857 | -3,085 | 1.89% | 15,419,006 |
| 2017-11-28 | 2017-11-24 | 30.123 | 511,942 | -9,538 | 1.90% | 15,421,235 |
| 2017-11-27 | 2017-11-23 | 26.736 | 521,480 | -7,013 | 1.94% | 13,942,499 |
| 2017-11-24 | 2017-11-22 | 31.371 | 528,493 | -1,964 | 1.96% | 16,579,201 |
| 2017-11-21 | 2017-11-17 | 33.866 | 530,457 | +10,941 | 1.97% | 17,964,514 |
| 2017-11-20 | 2017-11-16 | 33.331 | 519,516 | +280 | 1.93% | 17,316,186 |
| 2017-11-17 | 2017-11-15 | 32.440 | 519,236 | +561 | 1.93% | 16,844,103 |
| 2017-11-16 | 2017-11-14 | 30.658 | 518,675 | -8,135 | 1.93% | 15,901,404 |
| 2017-11-15 | 2017-11-13 | 28.162 | 526,810 | +7,855 | 1.96% | 14,836,204 |
| 2017-11-13 | 2017-11-09 | 24.776 | 518,955 | -281 | 1.93% | 12,857,490 |
| 2017-11-09 | 2017-11-07 | 24.776 | 519,236 | +4,488 | 1.93% | 12,864,452 |
| 2017-11-08 | 2017-11-06 | 24.419 | 514,748 | +70,971 | 1.91% | 12,569,758 |
| 2017-11-07 | 2017-11-03 | 24.419 | 443,777 | +201,972 | 1.65% | 10,836,700 |
| 2017-11-06 | 2017-11-02 | 24.597 | 241,805 | -21,319 | 0.90% | 5,947,796 |
| 2017-11-03 | 2017-11-01 | 23.706 | 263,124 | -93,412 | 0.98% | 6,237,690 |
| 2017-11-02 | 2017-10-31 | 26.915 | 356,536 | +7,574 | 1.32% | 9,596,040 |
| 2017-11-01 | 2017-10-30 | 23.350 | 348,962 | -4,769 | 1.30% | 8,148,190 |
| 2017-10-31 | 2017-10-27 | 23.706 | 353,731 | +100,144 | 1.31% | 8,385,645 |
| 2017-10-30 | 2017-10-26 | 24.063 | 253,587 | +100,425 | 0.94% | 6,102,004 |
| 2017-10-27 | 2017-10-25 | 17.111 | 153,162 | +37,309 | 0.57% | 2,620,800 |
| 2017-10-26 | 2017-10-24 | 15.507 | 115,853 | +17,392 | 0.43% | 1,796,546 |
| 2017-10-25 | 2017-10-23 | 15.329 | 98,461 | -24,686 | 0.37% | 1,509,296 |
| 2017-10-12 | 2017-10-10 | 13.190 | 123,147 | -46,004 | 0.46% | 1,624,304 |
| 2017-10-11 | 2017-10-09 | 13.546 | 169,151 | +8,976 | 0.63% | 2,291,394 |
| 2017-10-10 | 2017-10-06 | 12.477 | 160,175 | -29,174 | 0.59% | 1,998,501 |
| 2017-10-06 | 2017-10-03 | 10.160 | 189,349 | -280 | 0.70% | 1,923,754 |
| 2017-10-04 | 2017-09-29 | 10.695 | 189,629 | -11,501 | 0.70% | 2,027,999 |
| 2017-09-27 | 2017-09-25 | 8.912 | 201,130 | +8,976 | 0.75% | 1,792,497 |
| 2017-09-26 | 2017-09-22 | 9.803 | 192,154 | +17,673 | 0.71% | 1,883,752 |
| 2017-09-22 | 2017-09-20 | 8.912 | 174,481 | -2,525 | 0.65% | 1,554,998 |
| 2017-09-20 | 2017-09-18 | 9.090 | 177,006 | -12,623 | 0.66% | 1,609,051 |
| 2017-09-19 | 2017-09-15 | 8.377 | 189,629 | +53,017 | 0.70% | 1,588,599 |
| 2017-09-12 | 2017-09-08 | 7.130 | 136,612 | +88,644 | 0.51% | 974,004 |
| 2017-09-08 | 2017-09-06 | 7.130 | 47,968 | +5,610 | 0.18% | 341,998 |
| 2017-09-07 | 2017-09-05 | 7.486 | 42,358 | -5,891 | 0.16% | 317,100 |
| 2017-09-06 | 2017-09-04 | 7.575 | 48,249 | -8,415 | 0.18% | 365,501 |
| 2017-08-15 | 2017-08-11 | 4.813 | 56,664 | -1,683 | 0.21% | 272,698 |
| 2017-08-07 | 2017-08-03 | 4.991 | 58,347 | -8,416 | 0.22% | 291,198 |
| 2017-08-01 | 2017-07-28 | 5.080 | 66,763 | -8,415 | 0.25% | 339,150 |
| 2017-07-28 | 2017-07-26 | 5.169 | 75,178 | -561 | 0.28% | 388,598 |
| 2017-07-26 | 2017-07-24 | 5.258 | 75,739 | -3,928 | 0.28% | 398,248 |
| 2017-06-30 | 2017-06-28 | 5.258 | 79,667 | +1,683 | 0.30% | 418,902 |
| 2017-06-29 | 2017-06-27 | 5.526 | 77,984 | +281 | 0.29% | 430,902 |
| 2017-06-26 | 2017-06-22 | 6.328 | 77,703 | +4,769 | 0.29% | 491,675 |
| 2017-06-21 | 2017-06-19 | 6.506 | 72,934 | +2,244 | 0.27% | 474,498 |
| 2017-06-20 | 2017-06-16 | 6.862 | 70,690 | -1,122 | 0.26% | 485,099 |
| 2017-06-16 | 2017-06-14 | 6.773 | 71,812 | -1,403 | 0.27% | 486,399 |
| 2017-06-14 | 2017-06-12 | 7.308 | 73,215 | +842 | 0.27% | 535,052 |
| 2017-06-13 | 2017-06-09 | 7.219 | 72,373 | +280 | 0.27% | 522,448 |
| 2017-06-12 | 2017-06-08 | 7.397 | 72,093 | +2,805 | 0.27% | 533,277 |
| 2017-06-06 | 2017-06-02 | 7.575 | 69,288 | -5,329 | 0.26% | 524,878 |
| 2017-06-02 | 2017-05-31 | 7.932 | 74,617 | -4,769 | 0.28% | 591,847 |
| 2017-06-01 | 2017-05-29 | 7.754 | 79,386 | +3,086 | 0.29% | 615,524 |
| 2017-05-31 | 2017-05-26 | 7.754 | 76,300 | +6,451 | 0.28% | 591,596 |
| 2017-05-29 | 2017-05-25 | 7.843 | 69,849 | +18,234 | 0.26% | 547,803 |
| 2017-05-26 | 2017-05-24 | 8.021 | 51,615 | -8,135 | 0.19% | 414,000 |
| 2017-05-25 | 2017-05-23 | 6.862 | 59,750 | -561 | 0.22% | 410,025 |
| 2017-05-24 | 2017-05-22 | 6.417 | 60,311 | -5,049 | 0.22% | 387,000 |
| 2017-05-11 | 2017-05-09 | 6.684 | 65,360 | +2,524 | 0.24% | 436,873 |
| 2017-05-10 | 2017-05-08 | 6.773 | 62,836 | +842 | 0.23% | 425,602 |
| 2017-05-09 | 2017-05-05 | 6.773 | 61,994 | +2,244 | 0.23% | 419,899 |
| 2017-05-05 | 2017-05-02 | 6.773 | 59,750 | +561 | 0.22% | 404,700 |
| 2017-04-26 | 2017-04-24 | 6.417 | 59,189 | -1,683 | 0.22% | 379,800 |
| 2017-04-25 | 2017-04-21 | 6.238 | 60,872 | -1,122 | 0.23% | 379,750 |
| 2017-04-24 | 2017-04-20 | 6.328 | 61,994 | -561 | 0.23% | 392,274 |
| 2017-04-20 | 2017-04-18 | 6.238 | 62,555 | -6,733 | 0.23% | 390,249 |
| 2017-04-13 | 2017-04-11 | 6.328 | 69,288 | +561 | 0.26% | 438,428 |
| 2017-04-12 | 2017-04-10 | 6.417 | 68,727 | +5,050 | 0.26% | 441,003 |
| 2017-04-11 | 2017-04-07 | 6.417 | 63,677 | +1,402 | 0.24% | 408,599 |
| 2017-04-06 | 2017-04-03 | 6.595 | 62,275 | -280 | 0.23% | 410,702 |
| 2017-03-22 | 2017-03-20 | 6.684 | 62,555 | -281 | 0.23% | 418,124 |
| 2017-03-21 | 2017-03-17 | 6.773 | 62,836 | +6,733 | 0.23% | 425,602 |
| 2017-03-20 | 2017-03-16 | 6.862 | 56,103 | +2,244 | 0.21% | 384,998 |
| 2017-03-14 | 2017-03-10 | 6.773 | 53,859 | +2,805 | 0.20% | 364,799 |
| 2017-03-09 | 2017-03-07 | 6.862 | 51,054 | +4,488 | 0.19% | 350,350 |
| 2017-03-03 | 2017-03-01 | 7.041 | 46,566 | +5,611 | 0.17% | 327,852 |
| 2017-02-22 | 2017-02-20 | 7.219 | 40,955 | +5,049 | 0.15% | 295,647 |
| 2017-02-21 | 2017-02-17 | 7.219 | 35,906 | +561 | 0.13% | 259,199 |
| 2017-02-20 | 2017-02-16 | 7.219 | 35,345 | +841 | 0.13% | 255,149 |
| 2017-02-08 | 2017-02-06 | 7.219 | 34,504 | +1,123 | 0.13% | 249,078 |
| 2017-02-07 | 2017-02-03 | 7.308 | 33,381 | -5,611 | 0.12% | 243,947 |
| 2017-02-06 | 2017-02-02 | 7.664 | 38,992 | +3,647 | 0.14% | 298,852 |
| 2017-02-03 | 2017-02-01 | 7.041 | 35,345 | -281 | 0.13% | 248,850 |
| 2017-02-02 | 2017-01-27 | 7.130 | 35,626 | +3,367 | 0.13% | 254,003 |
| 2017-01-25 | 2017-01-23 | 7.130 | 32,259 | +1,683 | 0.12% | 229,997 |
| 2017-01-23 | 2017-01-19 | 7.130 | 30,576 | -1,122 | 0.11% | 217,998 |
| 2017-01-20 | 2017-01-18 | 7.130 | 31,698 | -561 | 0.12% | 225,997 |
| 2017-01-18 | 2017-01-16 | 7.219 | 32,259 | -1,122 | 0.12% | 232,872 |
| 2017-01-16 | 2017-01-12 | 7.130 | 33,381 | -1,684 | 0.12% | 237,997 |
| 2017-01-13 | 2017-01-11 | 7.130 | 35,065 | +281 | 0.13% | 250,003 |
| 2017-01-06 | 2017-01-04 | 6.951 | 34,784 | +280 | 0.13% | 241,800 |
| 2017-01-05 | 2017-01-03 | 6.951 | 34,504 | +842 | 0.13% | 239,853 |
| 2017-01-04 | 2016-12-30 | 6.862 | 33,662 | +3,927 | 0.13% | 231,000 |
| 2017-01-03 | 2016-12-29 | 6.862 | 29,735 | +561 | 0.11% | 204,052 |
| 2016-12-19 | 2016-12-15 | 7.219 | 29,174 | -2,244 | 0.11% | 210,602 |
| 2016-12-16 | 2016-12-14 | 7.219 | 31,418 | -280 | 0.12% | 226,801 |
| 2016-12-15 | 2016-12-13 | 7.130 | 31,698 | -3,086 | 0.12% | 225,997 |
| 2016-12-14 | 2016-12-12 | 7.397 | 34,784 | -5,610 | 0.13% | 257,300 |
| 2016-11-29 | 2016-11-25 | 7.754 | 40,394 | +841 | 0.15% | 313,197 |
| 2016-11-28 | 2016-11-24 | 7.575 | 39,553 | -13,745 | 0.15% | 299,626 |
| 2016-11-25 | 2016-11-23 | 6.862 | 53,298 | -4,769 | 0.20% | 365,749 |
| 2016-11-18 | 2016-11-16 | 6.506 | 58,067 | +1,683 | 0.22% | 377,776 |
| 2016-11-08 | 2016-11-04 | 6.238 | 56,384 | -561 | 0.21% | 351,751 |
| 2016-11-03 | 2016-11-01 | 6.238 | 56,945 | +6,733 | 0.21% | 355,251 |
| 2016-11-02 | 2016-10-31 | 6.149 | 50,212 | +10,379 | 0.19% | 308,772 |
| 2016-10-24 | 2016-10-19 | 6.684 | 39,833 | -281 | 0.15% | 266,248 |
| 2016-10-20 | 2016-10-18 | 6.684 | 40,114 | +1,964 | 0.15% | 268,126 |
| 2016-10-06 | 2016-10-04 | 6.684 | 38,150 | -2,525 | 0.14% | 254,998 |
| 2016-09-29 | 2016-09-27 | 6.773 | 40,675 | -1,122 | 0.15% | 275,501 |
| 2016-09-28 | 2016-09-26 | 6.684 | 41,797 | -1,683 | 0.16% | 279,375 |
| 2016-09-20 | 2016-09-15 | 6.328 | 43,480 | -4,208 | 0.16% | 275,125 |
| 2016-09-15 | 2016-09-13 | 6.238 | 47,688 | -4,208 | 0.18% | 297,501 |
| 2016-09-13 | 2016-09-09 | 6.506 | 51,896 | -5,049 | 0.19% | 337,628 |
| 2016-09-09 | 2016-09-07 | 6.595 | 56,945 | +281 | 0.21% | 375,551 |
| 2016-09-08 | 2016-09-06 | 6.773 | 56,664 | +20,758 | 0.21% | 383,798 |
| 2016-09-07 | 2016-09-05 | 6.506 | 35,906 | -11,501 | 0.13% | 233,599 |
| 2016-08-17 | 2016-08-15 | 5.258 | 47,407 | -8,696 | 0.18% | 249,274 |
| 2016-08-05 | 2016-08-03 | 4.813 | 56,103 | -2,244 | 0.21% | 269,999 |
| 2016-08-04 | 2016-08-01 | 4.634 | 58,347 | -2,245 | 0.22% | 270,398 |
| 2016-08-03 | 2016-07-29 | 4.813 | 60,592 | +561 | 0.23% | 291,602 |
| 2016-07-29 | 2016-07-27 | 5.169 | 60,031 | -5,610 | 0.22% | 310,302 |
| 2016-07-28 | 2016-07-26 | 5.080 | 65,641 | -5,049 | 0.24% | 333,451 |
| 2016-07-27 | 2016-07-25 | 5.080 | 70,690 | +280 | 0.26% | 359,099 |
| 2016-07-26 | 2016-07-22 | 5.258 | 70,410 | +4,489 | 0.26% | 370,227 |
| 2016-07-25 | 2016-07-21 | 5.436 | 65,921 | -281 | 0.24% | 358,373 |
| 2016-07-15 | 2016-07-13 | 5.169 | 66,202 | +281 | 0.25% | 342,201 |
| 2016-07-11 | 2016-07-07 | 4.991 | 65,921 | -6,172 | 0.24% | 328,998 |
| 2016-07-08 | 2016-07-06 | 4.813 | 72,093 | +561 | 0.27% | 346,951 |
| 2016-07-04 | 2016-06-29 | 5.347 | 71,532 | +281 | 0.27% | 382,502 |
| 2016-06-30 | 2016-06-28 | 5.080 | 71,251 | +841 | 0.26% | 361,949 |
| 2016-06-29 | 2016-06-27 | 5.258 | 70,410 | -1,122 | 0.26% | 370,227 |
| 2016-06-28 | 2016-06-24 | 5.526 | 71,532 | +5,891 | 0.27% | 395,252 |
| 2016-06-27 | 2016-06-23 | 6.060 | 65,641 | +561 | 0.24% | 397,801 |
| 2016-06-24 | 2016-06-22 | 6.149 | 65,080 | +3,366 | 0.24% | 400,201 |
| 2016-06-23 | 2016-06-21 | 6.149 | 61,714 | +281 | 0.23% | 379,502 |
| 2016-06-22 | 2016-06-20 | 6.238 | 61,433 | -281 | 0.23% | 383,249 |
| 2016-06-21 | 2016-06-17 | 6.149 | 61,714 | +2,245 | 0.23% | 379,502 |
| 2016-06-20 | 2016-06-16 | 6.238 | 59,469 | +1,683 | 0.22% | 370,997 |
| 2016-06-17 | 2016-06-15 | 6.595 | 57,786 | +280 | 0.21% | 381,097 |
| 2016-06-16 | 2016-06-14 | 6.773 | 57,506 | -4,488 | 0.21% | 389,501 |
| 2016-06-15 | 2016-06-13 | 6.506 | 61,994 | +4,488 | 0.23% | 403,324 |
| 2016-06-14 | 2016-06-10 | 6.862 | 57,506 | +7,574 | 0.21% | 394,626 |
| 2016-06-13 | 2016-06-08 | 7.130 | 49,932 | -1,403 | 0.19% | 356,001 |
| 2016-06-10 | 2016-06-07 | 6.595 | 51,335 | +2,245 | 0.19% | 338,553 |
| 2016-06-08 | 2016-06-06 | 8.199 | 49,090 | +5,890 | 0.18% | 402,497 |
| 2016-06-07 | 2016-06-03 | 8.110 | 43,200 | +18,795 | 0.16% | 350,354 |
| 2016-06-06 | 2016-06-02 | 8.912 | 24,405 | +8,135 | 0.09% | 217,501 |
| 2016-06-03 | 2016-06-01 | 12.477 | 16,270 | +3,927 | 0.06% | 203,001 |
| 2016-06-02 | 2016-05-31 | 18.003 | 12,343 | +3,086 | 0.05% | 222,205 |
| 2016-06-01 | 2016-05-30 | 22.815 | 9,257 | 0.03% | 211,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy