History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 9,888 | +0 | 0.01% | 3,856 |
| 2025-10-13 | 2025-10-09 | 0.415 | 9,888 | +0 | 0.01% | 4,104 |
| 2025-10-10 | 2025-10-08 | 0.415 | 9,888 | +0 | 0.01% | 4,104 |
| 2025-10-09 | 2025-10-06 | 0.390 | 9,888 | +0 | 0.01% | 3,856 |
| 2025-10-08 | 2025-10-03 | 0.350 | 9,888 | +0 | 0.01% | 3,461 |
| 2025-10-06 | 2025-10-02 | 0.325 | 9,888 | +0 | 0.01% | 3,214 |
| 2025-10-03 | 2025-09-30 | 0.360 | 9,888 | +0 | 0.01% | 3,560 |
| 2025-10-02 | 2025-09-29 | 0.275 | 9,888 | +0 | 0.01% | 2,719 |
| 2025-09-30 | 2025-09-26 | 0.247 | 9,888 | +0 | 0.01% | 2,442 |
| 2025-09-29 | 2025-09-25 | 0.260 | 9,888 | +0 | 0.01% | 2,571 |
| 2025-09-26 | 2025-09-24 | 0.255 | 9,888 | +0 | 0.01% | 2,521 |
| 2025-09-25 | 2025-09-23 | 0.270 | 9,888 | +0 | 0.01% | 2,670 |
| 2025-09-24 | 2025-09-22 | 0.250 | 9,888 | +0 | 0.01% | 2,472 |
| 2025-09-23 | 2025-09-19 | 0.246 | 9,888 | +0 | 0.01% | 2,432 |
| 2025-09-22 | 2025-09-18 | 0.250 | 9,888 | +0 | 0.01% | 2,472 |
| 2025-09-19 | 2025-09-17 | 0.250 | 9,888 | +0 | 0.01% | 2,472 |
| 2025-09-18 | 2025-09-16 | 0.239 | 9,888 | +0 | 0.01% | 2,363 |
| 2025-09-17 | 2025-09-15 | 0.250 | 9,888 | +0 | 0.01% | 2,472 |
| 2025-09-16 | 2025-09-12 | 0.265 | 9,888 | +0 | 0.01% | 2,620 |
| 2025-09-15 | 2025-09-11 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2025-09-12 | 2025-09-10 | 0.315 | 9,888 | +0 | 0.01% | 3,115 |
| 2025-09-11 | 2025-09-09 | 0.370 | 9,888 | +0 | 0.01% | 3,659 |
| 2025-09-10 | 2025-09-08 | 0.405 | 9,888 | +0 | 0.01% | 4,005 |
| 2025-09-09 | 2025-09-05 | 0.345 | 9,888 | +0 | 0.01% | 3,411 |
| 2025-09-08 | 2025-09-04 | 0.248 | 9,888 | +0 | 0.01% | 2,452 |
| 2025-09-05 | 2025-09-03 | 0.187 | 9,888 | +0 | 0.01% | 1,849 |
| 2025-09-04 | 2025-09-02 | 0.189 | 9,888 | +0 | 0.01% | 1,869 |
| 2025-09-03 | 2025-09-01 | 0.179 | 9,888 | +0 | 0.01% | 1,770 |
| 2025-09-02 | 2025-08-29 | 0.202 | 9,888 | +0 | 0.01% | 1,997 |
| 2025-09-01 | 2025-08-28 | 0.201 | 9,888 | +0 | 0.01% | 1,987 |
| 2025-08-29 | 2025-08-27 | 0.212 | 9,888 | +0 | 0.01% | 2,096 |
| 2025-08-28 | 2025-08-26 | 0.211 | 9,888 | +0 | 0.01% | 2,086 |
| 2025-08-27 | 2025-08-25 | 0.213 | 9,888 | +0 | 0.01% | 2,106 |
| 2025-08-26 | 2025-08-22 | 0.211 | 9,888 | +0 | 0.01% | 2,086 |
| 2025-08-25 | 2025-08-21 | 0.212 | 9,888 | +0 | 0.01% | 2,096 |
| 2025-08-22 | 2025-08-20 | 0.215 | 9,888 | +0 | 0.01% | 2,126 |
| 2025-08-21 | 2025-08-19 | 0.211 | 9,888 | +0 | 0.01% | 2,086 |
| 2025-08-20 | 2025-08-18 | 0.216 | 9,888 | +0 | 0.01% | 2,136 |
| 2025-08-19 | 2025-08-15 | 0.195 | 9,888 | +0 | 0.01% | 1,928 |
| 2025-08-18 | 2025-08-14 | 0.167 | 9,888 | +0 | 0.01% | 1,651 |
| 2025-08-15 | 2025-08-13 | 0.172 | 9,888 | +0 | 0.01% | 1,701 |
| 2025-08-14 | 2025-08-12 | 0.176 | 9,888 | +0 | 0.01% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.176 | 9,888 | +0 | 0.01% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.190 | 9,888 | +0 | 0.01% | 1,879 |
| 2025-08-11 | 2025-08-07 | 0.200 | 9,888 | +0 | 0.01% | 1,978 |
| 2025-08-08 | 2025-08-06 | 0.210 | 9,888 | +0 | 0.01% | 2,076 |
| 2025-08-07 | 2025-08-05 | 0.231 | 9,888 | +0 | 0.01% | 2,284 |
| 2025-08-06 | 2025-08-04 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2025-08-05 | 2025-08-01 | 0.285 | 9,888 | +0 | 0.01% | 2,818 |
| 2025-08-04 | 2025-07-31 | 0.305 | 9,888 | +0 | 0.01% | 3,016 |
| 2025-08-01 | 2025-07-30 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2025-07-31 | 2025-07-29 | 0.315 | 9,888 | +0 | 0.01% | 3,115 |
| 2025-07-30 | 2025-07-28 | 0.315 | 9,888 | +0 | 0.01% | 3,115 |
| 2025-07-29 | 2025-07-25 | 0.315 | 9,888 | +0 | 0.01% | 3,115 |
| 2025-07-28 | 2025-07-24 | 0.370 | 9,888 | +0 | 0.01% | 3,659 |
| 2025-07-25 | 2025-07-23 | 0.420 | 9,888 | +0 | 0.01% | 4,153 |
| 2025-07-24 | 2025-07-22 | 0.445 | 9,888 | +0 | 0.01% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.490 | 9,888 | +0 | 0.01% | 4,845 |
| 2025-07-22 | 2025-07-18 | 0.470 | 9,888 | +0 | 0.01% | 4,647 |
| 2025-07-21 | 2025-07-17 | 0.520 | 9,888 | +0 | 0.01% | 5,142 |
| 2025-07-18 | 2025-07-16 | 0.600 | 9,888 | +0 | 0.01% | 5,933 |
| 2025-07-17 | 2025-07-15 | 0.415 | 9,888 | +0 | 0.01% | 4,104 |
| 2025-07-16 | 2025-07-14 | 0.460 | 9,888 | +0 | 0.01% | 4,548 |
| 2025-07-15 | 2025-07-11 | 0.480 | 9,888 | +0 | 0.01% | 4,746 |
| 2025-07-14 | 2025-07-10 | 0.530 | 9,888 | +0 | 0.01% | 5,241 |
| 2025-07-11 | 2025-07-09 | 0.540 | 9,888 | +0 | 0.01% | 5,340 |
| 2025-07-10 | 2025-07-08 | 0.485 | 9,888 | +0 | 0.01% | 4,796 |
| 2025-07-09 | 2025-07-07 | 0.560 | 9,888 | +0 | 0.01% | 5,537 |
| 2025-07-08 | 2025-07-04 | 0.630 | 9,888 | +0 | 0.01% | 6,229 |
| 2025-07-07 | 2025-07-03 | 0.630 | 9,888 | +0 | 0.01% | 6,229 |
| 2025-07-04 | 2025-07-02 | 0.660 | 9,888 | +0 | 0.01% | 6,526 |
| 2025-07-03 | 2025-06-30 | 0.680 | 9,888 | +0 | 0.01% | 6,724 |
| 2025-07-02 | 2025-06-27 | 0.700 | 9,888 | +0 | 0.01% | 6,922 |
| 2025-06-30 | 2025-06-26 | 0.670 | 9,888 | +0 | 0.01% | 6,625 |
| 2025-06-27 | 2025-06-25 | 1.170 | 9,888 | +0 | 0.01% | 11,569 |
| 2025-06-26 | 2025-06-24 | 1.030 | 9,888 | +0 | 0.01% | 10,185 |
| 2025-06-25 | 2025-06-23 | 1.110 | 9,888 | +0 | 0.01% | 10,976 |
| 2025-06-24 | 2025-06-20 | 0.890 | 9,888 | +0 | 0.01% | 8,800 |
| 2025-06-23 | 2025-06-19 | 0.810 | 9,888 | +0 | 0.01% | 8,009 |
| 2025-06-20 | 2025-06-18 | 0.890 | 9,888 | +0 | 0.01% | 8,800 |
| 2025-06-19 | 2025-06-17 | 0.880 | 9,888 | +0 | 0.01% | 8,701 |
| 2025-06-18 | 2025-06-16 | 0.820 | 9,888 | +0 | 0.01% | 8,108 |
| 2025-06-17 | 2025-06-13 | 0.890 | 9,888 | +0 | 0.01% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.900 | 9,888 | +0 | 0.01% | 8,899 |
| 2025-06-13 | 2025-06-11 | 0.800 | 9,888 | +0 | 0.01% | 7,910 |
| 2025-06-12 | 2025-06-10 | 0.810 | 9,888 | +0 | 0.01% | 8,009 |
| 2025-06-11 | 2025-06-09 | 0.850 | 9,888 | +0 | 0.01% | 8,405 |
| 2025-06-10 | 2025-06-06 | 0.870 | 9,888 | +0 | 0.01% | 8,603 |
| 2025-06-09 | 2025-06-05 | 0.870 | 9,888 | +0 | 0.01% | 8,603 |
| 2025-06-06 | 2025-06-04 | 0.850 | 9,888 | +0 | 0.01% | 8,405 |
| 2025-06-05 | 2025-06-03 | 0.800 | 9,888 | +0 | 0.01% | 7,910 |
| 2025-06-04 | 2025-06-02 | 0.840 | 9,888 | +0 | 0.01% | 8,306 |
| 2025-06-03 | 2025-05-30 | 0.940 | 9,888 | +0 | 0.01% | 9,295 |
| 2025-06-02 | 2025-05-29 | 0.960 | 9,888 | +0 | 0.01% | 9,492 |
| 2025-05-30 | 2025-05-28 | 0.960 | 9,888 | +0 | 0.01% | 9,492 |
| 2025-05-29 | 2025-05-27 | 0.960 | 9,888 | +0 | 0.01% | 9,492 |
| 2025-05-28 | 2025-05-26 | 0.960 | 9,888 | +0 | 0.01% | 9,492 |
| 2025-05-27 | 2025-05-23 | 0.970 | 9,888 | +0 | 0.01% | 9,591 |
| 2025-05-26 | 2025-05-22 | 0.970 | 9,888 | +0 | 0.01% | 9,591 |
| 2025-05-23 | 2025-05-21 | 0.980 | 9,888 | +0 | 0.01% | 9,690 |
| 2025-05-22 | 2025-05-20 | 0.980 | 9,888 | +0 | 0.01% | 9,690 |
| 2025-05-21 | 2025-05-19 | 0.980 | 9,888 | +0 | 0.01% | 9,690 |
| 2025-05-20 | 2025-05-16 | 0.990 | 9,888 | +0 | 0.01% | 9,789 |
| 2025-05-19 | 2025-05-15 | 0.990 | 9,888 | +0 | 0.01% | 9,789 |
| 2025-05-16 | 2025-05-14 | 0.990 | 9,888 | +0 | 0.01% | 9,789 |
| 2025-05-15 | 2025-05-13 | 0.980 | 9,888 | +0 | 0.01% | 9,690 |
| 2025-05-14 | 2025-05-12 | 0.980 | 9,888 | +0 | 0.01% | 9,690 |
| 2025-05-13 | 2025-05-09 | 0.980 | 9,888 | +0 | 0.01% | 9,690 |
| 2025-05-12 | 2025-05-08 | 0.990 | 9,888 | +0 | 0.01% | 9,789 |
| 2025-05-09 | 2025-05-07 | 1.010 | 9,888 | +0 | 0.01% | 9,987 |
| 2025-05-08 | 2025-05-06 | 1.000 | 9,888 | +0 | 0.01% | 9,888 |
| 2025-05-07 | 2025-05-02 | 0.970 | 9,888 | +0 | 0.01% | 9,591 |
| 2025-05-06 | 2025-04-30 | 0.970 | 9,888 | +0 | 0.01% | 9,591 |
| 2025-05-02 | 2025-04-29 | 0.970 | 9,888 | +0 | 0.01% | 9,591 |
| 2025-04-30 | 2025-04-28 | 0.980 | 9,888 | +0 | 0.01% | 9,690 |
| 2025-04-29 | 2025-04-25 | 0.960 | 9,888 | +0 | 0.01% | 9,492 |
| 2025-04-28 | 2025-04-24 | 0.960 | 9,888 | +0 | 0.01% | 9,492 |
| 2025-04-25 | 2025-04-23 | 0.960 | 9,888 | +0 | 0.01% | 9,492 |
| 2025-04-24 | 2025-04-22 | 0.960 | 9,888 | +0 | 0.01% | 9,492 |
| 2025-04-23 | 2025-04-17 | 0.880 | 9,888 | +0 | 0.01% | 8,701 |
| 2025-04-22 | 2025-04-16 | 1.010 | 9,888 | +0 | 0.01% | 9,987 |
| 2025-04-17 | 2025-04-15 | 0.990 | 9,888 | +0 | 0.01% | 9,789 |
| 2025-04-16 | 2025-04-14 | 0.950 | 9,888 | +0 | 0.01% | 9,394 |
| 2025-04-15 | 2025-04-11 | 0.950 | 9,888 | +0 | 0.01% | 9,394 |
| 2025-04-14 | 2025-04-10 | 0.920 | 9,888 | +0 | 0.01% | 9,097 |
| 2025-04-11 | 2025-04-09 | 0.900 | 9,888 | +0 | 0.01% | 8,899 |
| 2025-04-10 | 2025-04-08 | 0.900 | 9,888 | +0 | 0.01% | 8,899 |
| 2025-04-09 | 2025-04-07 | 0.990 | 9,888 | +0 | 0.01% | 9,789 |
| 2025-04-08 | 2025-04-03 | 1.000 | 9,888 | +0 | 0.01% | 9,888 |
| 2025-04-07 | 2025-04-02 | 1.000 | 9,888 | +0 | 0.01% | 9,888 |
| 2025-04-03 | 2025-04-01 | 1.070 | 9,888 | +0 | 0.01% | 10,580 |
| 2025-04-02 | 2025-03-31 | 1.090 | 9,888 | +0 | 0.01% | 10,778 |
| 2025-04-01 | 2025-03-28 | 1.090 | 9,888 | +0 | 0.01% | 10,778 |
| 2025-03-31 | 2025-03-27 | 1.070 | 9,888 | +0 | 0.01% | 10,580 |
| 2025-03-28 | 2025-03-26 | 1.070 | 9,888 | +0 | 0.01% | 10,580 |
| 2025-03-27 | 2025-03-25 | 1.070 | 9,888 | +0 | 0.01% | 10,580 |
| 2025-03-26 | 2025-03-24 | 1.030 | 9,888 | +0 | 0.01% | 10,185 |
| 2025-03-25 | 2025-03-21 | 1.030 | 9,888 | +0 | 0.01% | 10,185 |
| 2025-03-24 | 2025-03-20 | 1.080 | 9,888 | +0 | 0.01% | 10,679 |
| 2025-03-21 | 2025-03-19 | 1.020 | 9,888 | +0 | 0.01% | 10,086 |
| 2025-03-20 | 2025-03-18 | 1.020 | 9,888 | +0 | 0.01% | 10,086 |
| 2025-03-19 | 2025-03-17 | 1.030 | 9,888 | +0 | 0.01% | 10,185 |
| 2025-03-18 | 2025-03-14 | 1.030 | 9,888 | +0 | 0.01% | 10,185 |
| 2025-03-17 | 2025-03-13 | 1.020 | 9,888 | +0 | 0.01% | 10,086 |
| 2025-03-14 | 2025-03-12 | 1.040 | 9,888 | +0 | 0.01% | 10,284 |
| 2025-03-13 | 2025-03-11 | 1.050 | 9,888 | +0 | 0.01% | 10,382 |
| 2025-03-12 | 2025-03-10 | 1.080 | 9,888 | +0 | 0.01% | 10,679 |
| 2025-03-11 | 2025-03-07 | 1.130 | 9,888 | +0 | 0.01% | 11,173 |
| 2025-03-10 | 2025-03-06 | 1.040 | 9,888 | +0 | 0.01% | 10,284 |
| 2025-03-07 | 2025-03-05 | 1.060 | 9,888 | +0 | 0.01% | 10,481 |
| 2025-03-06 | 2025-03-04 | 1.050 | 9,888 | +0 | 0.01% | 10,382 |
| 2025-03-05 | 2025-03-03 | 1.120 | 9,888 | +0 | 0.01% | 11,075 |
| 2025-03-04 | 2025-02-28 | 1.120 | 9,888 | +0 | 0.01% | 11,075 |
| 2025-03-03 | 2025-02-27 | 1.190 | 9,888 | +0 | 0.01% | 11,767 |
| 2025-02-28 | 2025-02-26 | 1.160 | 9,888 | +0 | 0.01% | 11,470 |
| 2025-02-27 | 2025-02-25 | 1.180 | 9,888 | +0 | 0.01% | 11,668 |
| 2025-02-26 | 2025-02-24 | 1.180 | 9,888 | +0 | 0.01% | 11,668 |
| 2025-02-25 | 2025-02-21 | 1.150 | 9,888 | +0 | 0.01% | 11,371 |
| 2025-02-24 | 2025-02-20 | 1.150 | 9,888 | +0 | 0.01% | 11,371 |
| 2025-02-21 | 2025-02-19 | 1.150 | 9,888 | +0 | 0.01% | 11,371 |
| 2025-02-20 | 2025-02-18 | 1.140 | 9,888 | +0 | 0.01% | 11,272 |
| 2025-02-19 | 2025-02-17 | 1.170 | 9,888 | +0 | 0.01% | 11,569 |
| 2025-02-18 | 2025-02-14 | 1.260 | 9,888 | +0 | 0.01% | 12,459 |
| 2025-02-17 | 2025-02-13 | 1.230 | 9,888 | +0 | 0.01% | 12,162 |
| 2025-02-14 | 2025-02-12 | 1.230 | 9,888 | +0 | 0.01% | 12,162 |
| 2025-02-13 | 2025-02-11 | 1.250 | 9,888 | +0 | 0.01% | 12,360 |
| 2025-02-12 | 2025-02-10 | 1.220 | 9,888 | +0 | 0.01% | 12,063 |
| 2025-02-11 | 2025-02-07 | 1.230 | 9,888 | +0 | 0.01% | 12,162 |
| 2025-02-10 | 2025-02-06 | 1.260 | 9,888 | +0 | 0.01% | 12,459 |
| 2025-02-07 | 2025-02-05 | 1.260 | 9,888 | +0 | 0.01% | 12,459 |
| 2025-02-06 | 2025-02-04 | 1.240 | 9,888 | +0 | 0.01% | 12,261 |
| 2025-02-05 | 2025-02-03 | 1.240 | 9,888 | +0 | 0.01% | 12,261 |
| 2025-02-04 | 2025-01-28 | 1.340 | 9,888 | +0 | 0.01% | 13,250 |
| 2025-02-03 | 2025-01-24 | 1.150 | 9,888 | +0 | 0.01% | 11,371 |
| 2025-01-27 | 2025-01-23 | 1.080 | 9,888 | +0 | 0.01% | 10,679 |
| 2025-01-24 | 2025-01-22 | 1.080 | 9,888 | +0 | 0.01% | 10,679 |
| 2025-01-23 | 2025-01-21 | 1.050 | 9,888 | +0 | 0.01% | 10,382 |
| 2025-01-22 | 2025-01-20 | 1.050 | 9,888 | +0 | 0.01% | 10,382 |
| 2025-01-21 | 2025-01-17 | 1.060 | 9,888 | +0 | 0.01% | 10,481 |
| 2025-01-20 | 2025-01-16 | 1.080 | 9,888 | +0 | 0.01% | 10,679 |
| 2025-01-17 | 2025-01-15 | 1.010 | 9,888 | +0 | 0.01% | 9,987 |
| 2025-01-16 | 2025-01-14 | 1.010 | 9,888 | +0 | 0.01% | 9,987 |
| 2025-01-15 | 2025-01-13 | 1.070 | 9,888 | +0 | 0.01% | 10,580 |
| 2025-01-14 | 2025-01-10 | 1.060 | 9,888 | +0 | 0.01% | 10,481 |
| 2025-01-13 | 2025-01-09 | 1.040 | 9,888 | +0 | 0.01% | 10,284 |
| 2025-01-10 | 2025-01-08 | 1.020 | 9,888 | +0 | 0.01% | 10,086 |
| 2025-01-09 | 2025-01-07 | 1.100 | 9,888 | +0 | 0.01% | 10,877 |
| 2025-01-08 | 2025-01-06 | 1.170 | 9,888 | +0 | 0.01% | 11,569 |
| 2025-01-07 | 2025-01-03 | 1.300 | 9,888 | +0 | 0.01% | 12,854 |
| 2025-01-06 | 2025-01-02 | 1.300 | 9,888 | +0 | 0.01% | 12,854 |
| 2025-01-03 | 2024-12-31 | 1.320 | 9,888 | +0 | 0.01% | 13,052 |
| 2025-01-02 | 2024-12-27 | 1.270 | 9,888 | +0 | 0.01% | 12,558 |
| 2024-12-30 | 2024-12-24 | 1.280 | 9,888 | +0 | 0.01% | 12,657 |
| 2024-12-27 | 2024-12-20 | 1.020 | 9,888 | +0 | 0.01% | 10,086 |
| 2024-12-23 | 2024-12-19 | 1.450 | 9,888 | +0 | 0.01% | 14,338 |
| 2024-12-20 | 2024-12-18 | 1.450 | 9,888 | +0 | 0.01% | 14,338 |
| 2024-12-19 | 2024-12-17 | 1.450 | 9,888 | +0 | 0.01% | 14,338 |
| 2024-12-18 | 2024-12-16 | 1.480 | 9,888 | +0 | 0.01% | 14,634 |
| 2024-12-17 | 2024-12-13 | 1.490 | 9,888 | +0 | 0.01% | 14,733 |
| 2024-12-16 | 2024-12-12 | 1.540 | 9,888 | +0 | 0.01% | 15,228 |
| 2024-12-13 | 2024-12-11 | 1.510 | 9,888 | +0 | 0.01% | 14,931 |
| 2024-12-12 | 2024-12-10 | 1.540 | 9,888 | +0 | 0.01% | 15,228 |
| 2024-12-11 | 2024-12-09 | 1.550 | 9,888 | +0 | 0.01% | 15,326 |
| 2024-12-10 | 2024-12-06 | 1.520 | 9,888 | +0 | 0.01% | 15,030 |
| 2024-12-09 | 2024-12-05 | 1.560 | 9,888 | +0 | 0.01% | 15,425 |
| 2024-12-06 | 2024-12-04 | 1.600 | 9,888 | +0 | 0.01% | 15,821 |
| 2024-12-05 | 2024-12-03 | 1.560 | 9,888 | +0 | 0.01% | 15,425 |
| 2024-12-04 | 2024-12-02 | 1.600 | 9,888 | +0 | 0.01% | 15,821 |
| 2024-12-03 | 2024-11-29 | 1.580 | 9,888 | +0 | 0.01% | 15,623 |
| 2024-12-02 | 2024-11-28 | 1.590 | 9,888 | +0 | 0.01% | 15,722 |
| 2024-11-29 | 2024-11-27 | 1.590 | 9,888 | +0 | 0.01% | 15,722 |
| 2024-11-28 | 2024-11-26 | 1.580 | 9,888 | +0 | 0.01% | 15,623 |
| 2024-11-27 | 2024-11-25 | 1.510 | 9,888 | +0 | 0.01% | 14,931 |
| 2024-11-26 | 2024-11-22 | 1.590 | 9,888 | +0 | 0.01% | 15,722 |
| 2024-11-25 | 2024-11-21 | 1.440 | 9,888 | +0 | 0.01% | 14,239 |
| 2024-11-22 | 2024-11-20 | 1.450 | 9,888 | +0 | 0.01% | 14,338 |
| 2024-11-21 | 2024-11-19 | 1.290 | 9,888 | +0 | 0.01% | 12,756 |
| 2024-11-20 | 2024-11-18 | 1.360 | 9,888 | +0 | 0.01% | 13,448 |
| 2024-11-19 | 2024-11-15 | 1.400 | 9,888 | +0 | 0.01% | 13,843 |
| 2024-11-18 | 2024-11-14 | 1.420 | 9,888 | +0 | 0.01% | 14,041 |
| 2024-11-15 | 2024-11-13 | 1.440 | 9,888 | +0 | 0.01% | 14,239 |
| 2024-11-14 | 2024-11-12 | 1.390 | 9,888 | +0 | 0.01% | 13,744 |
| 2024-11-13 | 2024-11-11 | 1.350 | 9,888 | +0 | 0.01% | 13,349 |
| 2024-11-12 | 2024-11-08 | 1.230 | 9,888 | +0 | 0.01% | 12,162 |
| 2024-11-11 | 2024-11-07 | 0.760 | 9,888 | +0 | 0.01% | 7,515 |
| 2024-11-08 | 2024-11-06 | 0.440 | 9,888 | +0 | 0.01% | 4,351 |
| 2024-11-07 | 2024-11-05 | 0.475 | 9,888 | +0 | 0.01% | 4,697 |
| 2024-11-06 | 2024-11-04 | 0.650 | 9,888 | +0 | 0.01% | 6,427 |
| 2024-11-05 | 2024-11-01 | 0.590 | 9,888 | +0 | 0.01% | 5,834 |
| 2024-11-04 | 2024-10-31 | 0.580 | 9,888 | +0 | 0.01% | 5,735 |
| 2024-11-01 | 2024-10-30 | 0.600 | 9,888 | +0 | 0.01% | 5,933 |
| 2024-10-31 | 2024-10-29 | 0.620 | 9,888 | +0 | 0.01% | 6,131 |
| 2024-10-30 | 2024-10-28 | 0.600 | 9,888 | +0 | 0.01% | 5,933 |
| 2024-10-29 | 2024-10-25 | 0.600 | 9,888 | +0 | 0.01% | 5,933 |
| 2024-10-28 | 2024-10-24 | 0.620 | 9,888 | +0 | 0.01% | 6,131 |
| 2024-10-25 | 2024-10-23 | 0.620 | 9,888 | +0 | 0.01% | 6,131 |
| 2024-10-24 | 2024-10-22 | 0.610 | 9,888 | +0 | 0.01% | 6,032 |
| 2024-10-23 | 2024-10-21 | 0.620 | 9,888 | +0 | 0.01% | 6,131 |
| 2024-10-22 | 2024-10-18 | 0.520 | 9,888 | +0 | 0.01% | 5,142 |
| 2024-10-21 | 2024-10-17 | 0.790 | 9,888 | +0 | 0.01% | 7,812 |
| 2024-10-18 | 2024-10-16 | 0.325 | 9,888 | +0 | 0.01% | 3,214 |
| 2024-10-17 | 2024-10-15 | 0.305 | 9,888 | +0 | 0.01% | 3,016 |
| 2024-10-16 | 2024-10-14 | 0.310 | 9,888 | +0 | 0.01% | 3,065 |
| 2024-10-15 | 2024-10-10 | 0.260 | 9,888 | +0 | 0.01% | 2,571 |
| 2024-10-14 | 2024-10-09 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-10-10 | 2024-10-08 | 0.260 | 9,888 | +0 | 0.01% | 2,571 |
| 2024-10-09 | 2024-10-07 | 0.295 | 9,888 | +0 | 0.01% | 2,917 |
| 2024-10-08 | 2024-10-04 | 0.255 | 9,888 | +0 | 0.01% | 2,521 |
| 2024-10-07 | 2024-10-03 | 0.265 | 9,888 | +0 | 0.01% | 2,620 |
| 2024-10-04 | 2024-10-02 | 0.240 | 9,888 | +0 | 0.01% | 2,373 |
| 2024-10-03 | 2024-09-30 | 0.240 | 9,888 | +0 | 0.01% | 2,373 |
| 2024-10-02 | 2024-09-27 | 0.219 | 9,888 | +0 | 0.01% | 2,165 |
| 2024-09-30 | 2024-09-26 | 0.220 | 9,888 | +0 | 0.01% | 2,175 |
| 2024-09-27 | 2024-09-25 | 0.220 | 9,888 | +0 | 0.01% | 2,175 |
| 2024-09-26 | 2024-09-24 | 0.220 | 9,888 | +0 | 0.01% | 2,175 |
| 2024-09-25 | 2024-09-23 | 0.233 | 9,888 | +0 | 0.01% | 2,304 |
| 2024-09-24 | 2024-09-20 | 0.233 | 9,888 | +0 | 0.01% | 2,304 |
| 2024-09-23 | 2024-09-19 | 0.249 | 9,888 | +0 | 0.01% | 2,462 |
| 2024-09-20 | 2024-09-17 | 0.260 | 9,888 | +0 | 0.01% | 2,571 |
| 2024-09-19 | 2024-09-16 | 0.295 | 9,888 | +0 | 0.01% | 2,917 |
| 2024-09-17 | 2024-09-13 | 0.295 | 9,888 | +0 | 0.01% | 2,917 |
| 2024-09-16 | 2024-09-12 | 0.285 | 9,888 | +0 | 0.01% | 2,818 |
| 2024-09-13 | 2024-09-11 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-09-12 | 2024-09-10 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-09-11 | 2024-09-09 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-09-10 | 2024-09-05 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-09-09 | 2024-09-04 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-09-05 | 2024-09-03 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-09-04 | 2024-09-02 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-09-03 | 2024-08-30 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-09-02 | 2024-08-29 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-08-30 | 2024-08-28 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-08-29 | 2024-08-27 | 0.255 | 9,888 | +0 | 0.01% | 2,521 |
| 2024-08-28 | 2024-08-26 | 0.240 | 9,888 | +0 | 0.01% | 2,373 |
| 2024-08-27 | 2024-08-23 | 0.260 | 9,888 | +0 | 0.01% | 2,571 |
| 2024-08-26 | 2024-08-22 | 0.305 | 9,888 | +0 | 0.01% | 3,016 |
| 2024-08-23 | 2024-08-21 | 0.270 | 9,888 | +0 | 0.01% | 2,670 |
| 2024-08-22 | 2024-08-20 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-08-21 | 2024-08-19 | 0.330 | 9,888 | +0 | 0.01% | 3,263 |
| 2024-08-20 | 2024-08-16 | 0.330 | 9,888 | +0 | 0.01% | 3,263 |
| 2024-08-19 | 2024-08-15 | 0.330 | 9,888 | +0 | 0.01% | 3,263 |
| 2024-08-16 | 2024-08-14 | 0.330 | 9,888 | +0 | 0.01% | 3,263 |
| 2024-08-15 | 2024-08-13 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-08-14 | 2024-08-12 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-08-13 | 2024-08-09 | 0.300 | 9,888 | +0 | 0.01% | 2,966 |
| 2024-08-12 | 2024-08-08 | 0.380 | 9,888 | +0 | 0.01% | 3,757 |
| 2024-08-09 | 2024-08-07 | 0.370 | 9,888 | +0 | 0.01% | 3,659 |
| 2024-08-08 | 2024-08-06 | 0.335 | 9,888 | +0 | 0.01% | 3,312 |
| 2024-08-07 | 2024-08-05 | 0.295 | 9,888 | +0 | 0.01% | 2,917 |
| 2024-08-06 | 2024-08-02 | 0.290 | 9,888 | +0 | 0.01% | 2,868 |
| 2024-08-05 | 2024-08-01 | 0.300 | 9,888 | +0 | 0.01% | 2,966 |
| 2024-08-02 | 2024-07-31 | 0.320 | 9,888 | +0 | 0.01% | 3,164 |
| 2024-08-01 | 2024-07-30 | 0.365 | 9,888 | +0 | 0.01% | 3,609 |
| 2024-07-31 | 2024-07-29 | 0.390 | 9,888 | +0 | 0.01% | 3,856 |
| 2024-07-30 | 2024-07-26 | 0.390 | 9,888 | +0 | 0.01% | 3,856 |
| 2024-07-29 | 2024-07-25 | 0.390 | 9,888 | +0 | 0.01% | 3,856 |
| 2024-07-26 | 2024-07-24 | 0.390 | 9,888 | +0 | 0.01% | 3,856 |
| 2024-07-25 | 2024-07-23 | 0.390 | 9,888 | +0 | 0.01% | 3,856 |
| 2024-07-24 | 2024-07-22 | 0.390 | 9,888 | +0 | 0.01% | 3,856 |
| 2024-07-23 | 2024-07-19 | 0.400 | 9,888 | +0 | 0.01% | 3,955 |
| 2024-07-22 | 2024-07-18 | 0.410 | 9,888 | +0 | 0.01% | 4,054 |
| 2024-07-19 | 2024-07-17 | 0.410 | 9,888 | +0 | 0.01% | 4,054 |
| 2024-07-18 | 2024-07-16 | 0.385 | 9,888 | +0 | 0.01% | 3,807 |
| 2024-07-17 | 2024-07-15 | 0.385 | 9,888 | +0 | 0.01% | 3,807 |
| 2024-07-16 | 2024-07-12 | 0.385 | 9,888 | +0 | 0.01% | 3,807 |
| 2024-07-15 | 2024-07-11 | 0.385 | 9,888 | +0 | 0.01% | 3,807 |
| 2024-07-12 | 2024-07-10 | 0.385 | 9,888 | +0 | 0.01% | 3,807 |
| 2024-07-11 | 2024-07-09 | 0.385 | 9,888 | +0 | 0.01% | 3,807 |
| 2024-07-10 | 2024-07-08 | 0.405 | 9,888 | +0 | 0.01% | 4,005 |
| 2024-07-09 | 2024-07-05 | 0.405 | 9,888 | +0 | 0.01% | 4,005 |
| 2024-07-08 | 2024-07-04 | 0.405 | 9,888 | +0 | 0.01% | 4,005 |
| 2024-07-05 | 2024-07-03 | 0.410 | 9,888 | +0 | 0.01% | 4,054 |
| 2024-07-04 | 2024-07-02 | 0.430 | 9,888 | +0 | 0.01% | 4,252 |
| 2024-07-03 | 2024-06-28 | 0.435 | 9,888 | +0 | 0.01% | 4,301 |
| 2024-07-02 | 2024-06-27 | 0.440 | 9,888 | +0 | 0.01% | 4,351 |
| 2024-06-28 | 2024-06-26 | 0.440 | 9,888 | +0 | 0.01% | 4,351 |
| 2024-06-27 | 2024-06-25 | 0.450 | 9,888 | +0 | 0.01% | 4,450 |
| 2024-06-26 | 2024-06-24 | 0.440 | 9,888 | +0 | 0.01% | 4,351 |
| 2024-06-25 | 2024-06-21 | 0.440 | 9,888 | +0 | 0.01% | 4,351 |
| 2024-06-24 | 2024-06-20 | 0.410 | 9,888 | +0 | 0.01% | 4,054 |
| 2024-06-21 | 2024-06-19 | 0.410 | 9,888 | +0 | 0.01% | 4,054 |
| 2024-06-20 | 2024-06-18 | 0.410 | 9,888 | +0 | 0.01% | 4,054 |
| 2024-06-19 | 2024-06-17 | 0.410 | 9,888 | +0 | 0.01% | 4,054 |
| 2024-06-18 | 2024-06-14 | 0.410 | 9,888 | +0 | 0.01% | 4,054 |
| 2024-06-17 | 2024-06-13 | 0.435 | 9,888 | +0 | 0.01% | 4,301 |
| 2024-06-14 | 2024-06-12 | 0.480 | 9,888 | +0 | 0.01% | 4,746 |
| 2024-06-13 | 2024-06-11 | 0.415 | 9,888 | +0 | 0.01% | 4,104 |
| 2024-06-12 | 2024-06-07 | 0.415 | 9,888 | +0 | 0.01% | 4,104 |
| 2024-06-11 | 2024-06-06 | 0.385 | 9,888 | +0 | 0.01% | 3,807 |
| 2024-06-07 | 2024-06-05 | 0.340 | 9,888 | +0 | 0.01% | 3,362 |
| 2024-06-06 | 2024-06-04 | 0.420 | 9,888 | +0 | 0.01% | 4,153 |
| 2024-06-05 | 2024-06-03 | 0.425 | 9,888 | +0 | 0.01% | 4,202 |
| 2024-06-04 | 2024-05-31 | 0.460 | 9,888 | +0 | 0.01% | 4,548 |
| 2024-06-03 | 2024-05-30 | 0.475 | 9,888 | +0 | 0.01% | 4,697 |
| 2024-05-31 | 2024-05-29 | 0.475 | 9,888 | +0 | 0.01% | 4,697 |
| 2024-05-30 | 2024-05-28 | 0.475 | 9,888 | +0 | 0.01% | 4,697 |
| 2024-05-29 | 2024-05-27 | 0.435 | 9,888 | +0 | 0.01% | 4,301 |
| 2024-05-28 | 2024-05-24 | 0.485 | 9,888 | +0 | 0.01% | 4,796 |
| 2024-05-27 | 2024-05-23 | 0.500 | 9,888 | +0 | 0.01% | 4,944 |
| 2024-05-24 | 2024-05-22 | 0.490 | 9,888 | +0 | 0.01% | 4,845 |
| 2024-05-23 | 2024-05-21 | 0.530 | 9,888 | +0 | 0.01% | 5,241 |
| 2024-05-22 | 2024-05-20 | 0.550 | 9,888 | +0 | 0.01% | 5,438 |
| 2024-05-21 | 2024-05-17 | 0.550 | 9,888 | +0 | 0.01% | 5,438 |
| 2024-05-20 | 2024-05-16 | 0.590 | 9,888 | +0 | 0.01% | 5,834 |
| 2024-05-17 | 2024-05-14 | 0.600 | 9,888 | +0 | 0.01% | 5,933 |
| 2024-05-16 | 2024-05-13 | 0.640 | 9,888 | +0 | 0.01% | 6,328 |
| 2024-05-14 | 2024-05-10 | 0.690 | 9,888 | +0 | 0.01% | 6,823 |
| 2024-05-13 | 2024-05-09 | 0.700 | 9,888 | +0 | 0.01% | 6,922 |
| 2024-05-10 | 2024-05-08 | 0.760 | 9,888 | +0 | 0.01% | 7,515 |
| 2024-05-09 | 2024-05-07 | 0.770 | 9,888 | +0 | 0.01% | 7,614 |
| 2024-05-08 | 2024-05-06 | 0.800 | 9,888 | +0 | 0.01% | 7,910 |
| 2024-05-07 | 2024-05-03 | 0.850 | 9,888 | +0 | 0.01% | 8,405 |
| 2024-05-06 | 2024-05-02 | 0.850 | 9,888 | +0 | 0.01% | 8,405 |
| 2024-05-03 | 2024-04-30 | 0.840 | 9,888 | +0 | 0.01% | 8,306 |
| 2024-05-02 | 2024-04-29 | 0.810 | 9,888 | +0 | 0.01% | 8,009 |
| 2024-04-30 | 2024-04-26 | 0.810 | 9,888 | +0 | 0.01% | 8,009 |
| 2024-04-29 | 2024-04-25 | 0.790 | 9,888 | +0 | 0.01% | 7,812 |
| 2024-04-26 | 2024-04-24 | 0.830 | 9,888 | +0 | 0.01% | 8,207 |
| 2024-04-25 | 2024-04-23 | 0.840 | 9,888 | +0 | 0.01% | 8,306 |
| 2024-04-24 | 2024-04-22 | 0.800 | 9,888 | +0 | 0.01% | 7,910 |
| 2024-04-23 | 2024-04-19 | 0.990 | 9,888 | +0 | 0.01% | 9,789 |
| 2024-04-22 | 2024-04-18 | 1.150 | 9,888 | +0 | 0.01% | 11,371 |
| 2024-04-19 | 2024-04-17 | 1.200 | 9,888 | +0 | 0.01% | 11,866 |
| 2024-04-18 | 2024-04-16 | 1.290 | 9,888 | +0 | 0.01% | 12,756 |
| 2024-04-17 | 2024-04-15 | 1.320 | 9,888 | +0 | 0.01% | 13,052 |
| 2024-04-16 | 2024-04-12 | 1.290 | 9,888 | +0 | 0.01% | 12,756 |
| 2024-04-15 | 2024-04-11 | 1.190 | 9,888 | +0 | 0.01% | 11,767 |
| 2024-04-12 | 2024-04-10 | 1.260 | 9,888 | +0 | 0.01% | 12,459 |
| 2024-04-11 | 2024-04-09 | 1.300 | 9,888 | +0 | 0.01% | 12,854 |
| 2024-04-10 | 2024-04-08 | 1.340 | 9,888 | +0 | 0.01% | 13,250 |
| 2024-04-09 | 2024-04-05 | 1.330 | 9,888 | +0 | 0.01% | 13,151 |
| 2024-04-08 | 2024-04-03 | 1.400 | 9,888 | +0 | 0.01% | 13,843 |
| 2024-04-05 | 2024-04-02 | 1.430 | 9,888 | +0 | 0.01% | 14,140 |
| 2024-04-03 | 2024-03-28 | 1.430 | 9,888 | +0 | 0.01% | 14,140 |
| 2024-04-02 | 2024-03-27 | 1.400 | 9,888 | +0 | 0.01% | 13,843 |
| 2024-03-28 | 2024-03-26 | 1.300 | 9,888 | +0 | 0.01% | 12,854 |
| 2024-03-27 | 2024-03-25 | 1.290 | 9,888 | +0 | 0.01% | 12,756 |
| 2024-03-26 | 2024-03-22 | 1.260 | 9,888 | +0 | 0.01% | 12,459 |
| 2024-03-25 | 2024-03-21 | 1.140 | 9,888 | +0 | 0.01% | 11,272 |
| 2024-03-22 | 2024-03-20 | 1.170 | 9,888 | +0 | 0.01% | 11,569 |
| 2024-03-21 | 2024-03-19 | 0.900 | 9,888 | +0 | 0.01% | 8,899 |
| 2024-03-20 | 2024-03-18 | 0.900 | 9,888 | +0 | 0.01% | 8,899 |
| 2024-03-19 | 2024-03-15 | 0.900 | 9,888 | +0 | 0.01% | 8,899 |
| 2024-03-18 | 2024-03-14 | 0.930 | 9,888 | +0 | 0.01% | 9,196 |
| 2024-03-15 | 2024-03-13 | 1.150 | 9,888 | +0 | 0.01% | 11,371 |
| 2024-03-14 | 2024-03-12 | 0.530 | 9,888 | +0 | 0.01% | 5,241 |
| 2024-03-13 | 2024-03-11 | 0.370 | 9,888 | -15,000 | 0.01% | 3,659 |
| 2024-01-09 | 2024-01-05 | 0.275 | 24,888 | -40,000 | 0.02% | 6,844 |
| 2024-01-03 | 2023-12-29 | 0.305 | 64,888 | +10,000 | 0.06% | 19,791 |
| 2023-08-31 | 2023-08-29 | 0.237 | 54,888 | +8,388 | 0.05% | 13,008 |
| 2023-07-31 | 2023-07-27 | 0.268 | 46,500 | +5,059 | 0.13% | 12,470 |
| 2023-04-14 | 2023-04-12 | 0.239 | 41,441 | +22,280 | 0.13% | 9,904 |
| 2023-03-21 | 2023-03-17 | 0.356 | 19,161 | -4,963 | 0.06% | 6,831 |
| 2023-03-13 | 2023-03-09 | 0.356 | 24,124 | +22,441 | 0.06% | 8,600 |
| 2023-03-03 | 2023-03-01 | 0.321 | 1,683 | -4,769 | 0.00% | 540 |
| 2023-03-02 | 2023-02-28 | 0.321 | 6,452 | -6,452 | 0.02% | 2,070 |
| 2023-02-28 | 2023-02-24 | 0.321 | 12,904 | +11,221 | 0.03% | 4,140 |
| 2022-04-27 | 2022-04-25 | 0.713 | 1,683 | -5,049 | 0.00% | 1,200 |
| 2022-04-22 | 2022-04-20 | 0.838 | 6,732 | -561 | 0.02% | 5,640 |
| 2022-03-30 | 2022-03-28 | 1.052 | 7,293 | +5,610 | 0.02% | 7,670 |
| 2022-03-25 | 2022-03-23 | 0.909 | 1,683 | -10,099 | 0.00% | 1,530 |
| 2022-03-24 | 2022-03-22 | 0.927 | 11,782 | +10,099 | 0.03% | 10,920 |
| 2022-02-25 | 2022-02-23 | 1.087 | 1,683 | -139,136 | 0.00% | 1,830 |
| 2022-02-04 | 2022-01-27 | 1.212 | 140,819 | +28,612 | 0.42% | 170,680 |
| 2022-01-27 | 2022-01-25 | 1.230 | 112,207 | +26,369 | 0.33% | 138,001 |
| 2022-01-26 | 2022-01-24 | 1.301 | 85,838 | +54,420 | 0.25% | 111,690 |
| 2022-01-25 | 2022-01-21 | 1.283 | 31,418 | +842 | 0.09% | 40,320 |
| 2022-01-24 | 2022-01-20 | 1.266 | 30,576 | +28,893 | 0.09% | 38,695 |
| 2022-01-17 | 2022-01-13 | 4.723 | 1,683 | -561 | 0.00% | 7,950 |
| 2022-01-14 | 2022-01-12 | 4.456 | 2,244 | +2,244 | 0.01% | 9,999 |
| 2022-01-12 | 2022-01-10 | 3.012 | 0 | -1,683 | ||
| 2022-01-11 | 2022-01-07 | 2.870 | 1,683 | +1,683 | 0.01% | 4,830 |
| 2021-12-22 | 2021-12-20 | 2.353 | 0 | -561 | ||
| 2021-11-26 | 2021-11-24 | 2.371 | 561 | -4,488 | 0.00% | 1,330 |
| 2021-11-25 | 2021-11-23 | 2.085 | 5,049 | +3,366 | 0.02% | 10,529 |
| 2021-11-24 | 2021-11-22 | 2.317 | 1,683 | -10,660 | 0.01% | 3,900 |
| 2021-11-23 | 2021-11-19 | 2.816 | 12,343 | +11,221 | 0.04% | 34,761 |
| 2021-11-17 | 2021-11-15 | 8.912 | 1,122 | +1,122 | 0.00% | 9,999 |
| 2021-04-08 | 2021-04-01 | 6.238 | 0 | -2,525 | ||
| 2021-04-07 | 2021-03-31 | 6.238 | 2,525 | -561 | 0.01% | 15,752 |
| 2021-04-01 | 2021-03-30 | 5.882 | 3,086 | +3,086 | 0.01% | 18,152 |
| 2017-12-05 | 2017-12-01 | 29.054 | 0 | -1,122 | ||
| 2017-12-04 | 2017-11-30 | 29.588 | 1,122 | +1,122 | 0.00% | 33,198 |
| 2017-11-30 | 2017-11-28 | 30.301 | 0 | -1,683 | ||
| 2017-11-23 | 2017-11-21 | 33.510 | 1,683 | +561 | 0.01% | 56,397 |
| 2017-11-21 | 2017-11-17 | 33.866 | 1,122 | +561 | 0.00% | 37,998 |
| 2017-11-20 | 2017-11-16 | 33.331 | 561 | -561 | 0.00% | 18,699 |
| 2017-11-17 | 2017-11-15 | 32.440 | 1,122 | -561 | 0.00% | 36,398 |
| 2017-11-15 | 2017-11-13 | 28.162 | 1,683 | +1,683 | 0.01% | 47,397 |
| 2017-11-03 | 2017-11-01 | 23.706 | 0 | -281 | ||
| 2017-11-02 | 2017-10-31 | 26.915 | 281 | -1,683 | 0.00% | 7,563 |
| 2017-11-01 | 2017-10-30 | 23.350 | 1,964 | +561 | 0.01% | 45,859 |
| 2017-10-31 | 2017-10-27 | 23.706 | 1,403 | +842 | 0.01% | 33,260 |
| 2017-10-30 | 2017-10-26 | 24.063 | 561 | +561 | 0.00% | 13,499 |
| 2017-10-25 | 2017-10-23 | 15.329 | 0 | -2,244 | ||
| 2017-10-10 | 2017-10-06 | 12.477 | 2,244 | +2,244 | 0.01% | 27,998 |
| 2017-09-25 | 2017-09-21 | 9.269 | 0 | -561 | ||
| 2017-09-22 | 2017-09-20 | 8.912 | 561 | +561 | 0.00% | 5,000 |
| 2017-09-21 | 2017-09-19 | 8.823 | 0 | -1,403 | ||
| 2017-09-20 | 2017-09-18 | 9.090 | 1,403 | +1,403 | 0.01% | 12,754 |
| 2017-02-16 | 2017-02-14 | 7.219 | 0 | -561 | ||
| 2017-01-11 | 2017-01-09 | 6.862 | 561 | +561 | 0.00% | 3,850 |
| 2016-12-05 | 2016-12-01 | 7.575 | 0 | -561 | ||
| 2016-11-02 | 2016-10-31 | 6.149 | 561 | -1,683 | 0.00% | 3,450 |
| 2016-09-14 | 2016-09-12 | 6.417 | 2,244 | -1,122 | 0.01% | 14,399 |
| 2016-07-04 | 2016-06-29 | 5.347 | 3,366 | -561 | 0.01% | 17,999 |
| 2016-06-30 | 2016-06-28 | 5.080 | 3,927 | -1,403 | 0.01% | 19,949 |
| 2016-06-28 | 2016-06-24 | 5.526 | 5,330 | +281 | 0.02% | 29,451 |
| 2016-06-22 | 2016-06-20 | 6.238 | 5,049 | -561 | 0.02% | 31,498 |
| 2016-06-20 | 2016-06-16 | 6.238 | 5,610 | +561 | 0.02% | 34,998 |
| 2016-06-17 | 2016-06-15 | 6.595 | 5,049 | -1,122 | 0.02% | 33,298 |
| 2016-06-16 | 2016-06-14 | 6.773 | 6,171 | -1,964 | 0.02% | 41,798 |
| 2016-06-13 | 2016-06-08 | 7.130 | 8,135 | -1,122 | 0.03% | 58,000 |
| 2016-06-10 | 2016-06-07 | 6.595 | 9,257 | +1,683 | 0.03% | 61,050 |
| 2016-06-08 | 2016-06-06 | 8.199 | 7,574 | -561 | 0.03% | 62,100 |
| 2016-06-07 | 2016-06-03 | 8.110 | 8,135 | +1,964 | 0.03% | 65,975 |
| 2016-06-06 | 2016-06-02 | 8.912 | 6,171 | +3,646 | 0.02% | 54,997 |
| 2016-06-03 | 2016-06-01 | 12.477 | 2,525 | +1,403 | 0.01% | 31,504 |
| 2016-06-02 | 2016-05-31 | 18.003 | 1,122 | +1,122 | 0.00% | 20,199 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy