History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 28,500 | +0 | 0.02% | 11,115 |
| 2025-10-13 | 2025-10-09 | 0.415 | 28,500 | +0 | 0.02% | 11,828 |
| 2025-10-10 | 2025-10-08 | 0.415 | 28,500 | +0 | 0.02% | 11,828 |
| 2025-10-09 | 2025-10-06 | 0.390 | 28,500 | +0 | 0.02% | 11,115 |
| 2025-10-08 | 2025-10-03 | 0.350 | 28,500 | +0 | 0.02% | 9,975 |
| 2025-10-06 | 2025-10-02 | 0.325 | 28,500 | +0 | 0.02% | 9,262 |
| 2025-10-03 | 2025-09-30 | 0.360 | 28,500 | +0 | 0.02% | 10,260 |
| 2025-10-02 | 2025-09-29 | 0.275 | 28,500 | +0 | 0.02% | 7,838 |
| 2025-09-30 | 2025-09-26 | 0.247 | 28,500 | +0 | 0.02% | 7,040 |
| 2025-09-29 | 2025-09-25 | 0.260 | 28,500 | +0 | 0.02% | 7,410 |
| 2025-09-26 | 2025-09-24 | 0.255 | 28,500 | +0 | 0.02% | 7,268 |
| 2025-09-25 | 2025-09-23 | 0.270 | 28,500 | +0 | 0.02% | 7,695 |
| 2025-09-24 | 2025-09-22 | 0.250 | 28,500 | +0 | 0.02% | 7,125 |
| 2025-09-23 | 2025-09-19 | 0.246 | 28,500 | +0 | 0.02% | 7,011 |
| 2025-09-22 | 2025-09-18 | 0.250 | 28,500 | +0 | 0.02% | 7,125 |
| 2025-09-19 | 2025-09-17 | 0.250 | 28,500 | +0 | 0.02% | 7,125 |
| 2025-09-18 | 2025-09-16 | 0.239 | 28,500 | +0 | 0.02% | 6,812 |
| 2025-09-17 | 2025-09-15 | 0.250 | 28,500 | +0 | 0.02% | 7,125 |
| 2025-09-16 | 2025-09-12 | 0.265 | 28,500 | +0 | 0.02% | 7,552 |
| 2025-09-15 | 2025-09-11 | 0.290 | 28,500 | +0 | 0.02% | 8,265 |
| 2025-09-12 | 2025-09-10 | 0.315 | 28,500 | +0 | 0.02% | 8,978 |
| 2025-09-11 | 2025-09-09 | 0.370 | 28,500 | +0 | 0.02% | 10,545 |
| 2025-09-10 | 2025-09-08 | 0.405 | 28,500 | +0 | 0.02% | 11,542 |
| 2025-09-09 | 2025-09-05 | 0.345 | 28,500 | +0 | 0.02% | 9,832 |
| 2025-09-08 | 2025-09-04 | 0.248 | 28,500 | +0 | 0.02% | 7,068 |
| 2025-09-05 | 2025-09-03 | 0.187 | 28,500 | +0 | 0.02% | 5,330 |
| 2025-09-04 | 2025-09-02 | 0.189 | 28,500 | +0 | 0.02% | 5,386 |
| 2025-09-03 | 2025-09-01 | 0.179 | 28,500 | +0 | 0.02% | 5,102 |
| 2025-09-02 | 2025-08-29 | 0.202 | 28,500 | +0 | 0.02% | 5,757 |
| 2025-09-01 | 2025-08-28 | 0.201 | 28,500 | +0 | 0.02% | 5,728 |
| 2025-08-29 | 2025-08-27 | 0.212 | 28,500 | +0 | 0.02% | 6,042 |
| 2025-08-28 | 2025-08-26 | 0.211 | 28,500 | +0 | 0.02% | 6,014 |
| 2025-08-27 | 2025-08-25 | 0.213 | 28,500 | +0 | 0.02% | 6,070 |
| 2025-08-26 | 2025-08-22 | 0.211 | 28,500 | +0 | 0.02% | 6,014 |
| 2025-08-25 | 2025-08-21 | 0.212 | 28,500 | +0 | 0.02% | 6,042 |
| 2025-08-22 | 2025-08-20 | 0.215 | 28,500 | +0 | 0.02% | 6,128 |
| 2025-08-21 | 2025-08-19 | 0.211 | 28,500 | +0 | 0.02% | 6,014 |
| 2025-08-20 | 2025-08-18 | 0.216 | 28,500 | +0 | 0.02% | 6,156 |
| 2025-08-19 | 2025-08-15 | 0.195 | 28,500 | +0 | 0.02% | 5,558 |
| 2025-08-18 | 2025-08-14 | 0.167 | 28,500 | +0 | 0.02% | 4,760 |
| 2025-08-15 | 2025-08-13 | 0.172 | 28,500 | +0 | 0.02% | 4,902 |
| 2025-08-14 | 2025-08-12 | 0.176 | 28,500 | +0 | 0.02% | 5,016 |
| 2025-08-13 | 2025-08-11 | 0.176 | 28,500 | +0 | 0.02% | 5,016 |
| 2025-08-12 | 2025-08-08 | 0.190 | 28,500 | +0 | 0.02% | 5,415 |
| 2025-08-11 | 2025-08-07 | 0.200 | 28,500 | +0 | 0.02% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.210 | 28,500 | +0 | 0.02% | 5,985 |
| 2025-08-07 | 2025-08-05 | 0.231 | 28,500 | +0 | 0.02% | 6,584 |
| 2025-08-06 | 2025-08-04 | 0.290 | 28,500 | +0 | 0.02% | 8,265 |
| 2025-08-05 | 2025-08-01 | 0.285 | 28,500 | +0 | 0.02% | 8,122 |
| 2025-08-04 | 2025-07-31 | 0.305 | 28,500 | +0 | 0.02% | 8,692 |
| 2025-08-01 | 2025-07-30 | 0.290 | 28,500 | +0 | 0.02% | 8,265 |
| 2025-07-31 | 2025-07-29 | 0.315 | 28,500 | +0 | 0.02% | 8,978 |
| 2025-07-30 | 2025-07-28 | 0.315 | 28,500 | +0 | 0.02% | 8,978 |
| 2025-07-29 | 2025-07-25 | 0.315 | 28,500 | +0 | 0.02% | 8,978 |
| 2025-07-28 | 2025-07-24 | 0.370 | 28,500 | +0 | 0.02% | 10,545 |
| 2025-07-25 | 2025-07-23 | 0.420 | 28,500 | +0 | 0.02% | 11,970 |
| 2025-07-24 | 2025-07-22 | 0.445 | 28,500 | +0 | 0.02% | 12,682 |
| 2025-07-23 | 2025-07-21 | 0.490 | 28,500 | +0 | 0.02% | 13,965 |
| 2025-07-22 | 2025-07-18 | 0.470 | 28,500 | +0 | 0.02% | 13,395 |
| 2025-07-21 | 2025-07-17 | 0.520 | 28,500 | +0 | 0.02% | 14,820 |
| 2025-07-18 | 2025-07-16 | 0.600 | 28,500 | +0 | 0.02% | 17,100 |
| 2025-07-17 | 2025-07-15 | 0.415 | 28,500 | +0 | 0.02% | 11,828 |
| 2025-07-16 | 2025-07-14 | 0.460 | 28,500 | +0 | 0.02% | 13,110 |
| 2025-07-15 | 2025-07-11 | 0.480 | 28,500 | +0 | 0.02% | 13,680 |
| 2025-07-14 | 2025-07-10 | 0.530 | 28,500 | +0 | 0.02% | 15,105 |
| 2025-07-11 | 2025-07-09 | 0.540 | 28,500 | +0 | 0.02% | 15,390 |
| 2025-07-10 | 2025-07-08 | 0.485 | 28,500 | +0 | 0.02% | 13,822 |
| 2025-07-09 | 2025-07-07 | 0.560 | 28,500 | +0 | 0.02% | 15,960 |
| 2025-07-08 | 2025-07-04 | 0.630 | 28,500 | +0 | 0.02% | 17,955 |
| 2025-07-07 | 2025-07-03 | 0.630 | 28,500 | +0 | 0.02% | 17,955 |
| 2025-07-04 | 2025-07-02 | 0.660 | 28,500 | +0 | 0.02% | 18,810 |
| 2025-07-03 | 2025-06-30 | 0.680 | 28,500 | +0 | 0.02% | 19,380 |
| 2025-07-02 | 2025-06-27 | 0.700 | 28,500 | +0 | 0.02% | 19,950 |
| 2025-06-30 | 2025-06-26 | 0.670 | 28,500 | +0 | 0.02% | 19,095 |
| 2025-06-27 | 2025-06-25 | 1.170 | 28,500 | +0 | 0.02% | 33,345 |
| 2025-06-26 | 2025-06-24 | 1.030 | 28,500 | +0 | 0.02% | 29,355 |
| 2025-06-25 | 2025-06-23 | 1.110 | 28,500 | +0 | 0.02% | 31,635 |
| 2025-06-24 | 2025-06-20 | 0.890 | 28,500 | +0 | 0.02% | 25,365 |
| 2025-06-23 | 2025-06-19 | 0.810 | 28,500 | +0 | 0.02% | 23,085 |
| 2025-06-20 | 2025-06-18 | 0.890 | 28,500 | +0 | 0.02% | 25,365 |
| 2025-06-19 | 2025-06-17 | 0.880 | 28,500 | +0 | 0.02% | 25,080 |
| 2025-06-18 | 2025-06-16 | 0.820 | 28,500 | +0 | 0.02% | 23,370 |
| 2025-06-17 | 2025-06-13 | 0.890 | 28,500 | +0 | 0.02% | 25,365 |
| 2025-06-16 | 2025-06-12 | 0.900 | 28,500 | +0 | 0.02% | 25,650 |
| 2025-06-13 | 2025-06-11 | 0.800 | 28,500 | +0 | 0.02% | 22,800 |
| 2025-06-12 | 2025-06-10 | 0.810 | 28,500 | +0 | 0.02% | 23,085 |
| 2025-06-11 | 2025-06-09 | 0.850 | 28,500 | +0 | 0.02% | 24,225 |
| 2025-06-10 | 2025-06-06 | 0.870 | 28,500 | +0 | 0.02% | 24,795 |
| 2025-06-09 | 2025-06-05 | 0.870 | 28,500 | +0 | 0.02% | 24,795 |
| 2025-06-06 | 2025-06-04 | 0.850 | 28,500 | +0 | 0.02% | 24,225 |
| 2025-06-05 | 2025-06-03 | 0.800 | 28,500 | +0 | 0.02% | 22,800 |
| 2025-06-04 | 2025-06-02 | 0.840 | 28,500 | +0 | 0.02% | 23,940 |
| 2025-06-03 | 2025-05-30 | 0.940 | 28,500 | +0 | 0.02% | 26,790 |
| 2025-06-02 | 2025-05-29 | 0.960 | 28,500 | +0 | 0.02% | 27,360 |
| 2025-05-30 | 2025-05-28 | 0.960 | 28,500 | +0 | 0.02% | 27,360 |
| 2025-05-29 | 2025-05-27 | 0.960 | 28,500 | +0 | 0.02% | 27,360 |
| 2025-05-28 | 2025-05-26 | 0.960 | 28,500 | +0 | 0.02% | 27,360 |
| 2025-05-27 | 2025-05-23 | 0.970 | 28,500 | +0 | 0.02% | 27,645 |
| 2025-05-26 | 2025-05-22 | 0.970 | 28,500 | +0 | 0.02% | 27,645 |
| 2025-05-23 | 2025-05-21 | 0.980 | 28,500 | +0 | 0.02% | 27,930 |
| 2025-05-22 | 2025-05-20 | 0.980 | 28,500 | +0 | 0.02% | 27,930 |
| 2025-05-21 | 2025-05-19 | 0.980 | 28,500 | +0 | 0.02% | 27,930 |
| 2025-05-20 | 2025-05-16 | 0.990 | 28,500 | +0 | 0.02% | 28,215 |
| 2025-05-19 | 2025-05-15 | 0.990 | 28,500 | +0 | 0.02% | 28,215 |
| 2025-05-16 | 2025-05-14 | 0.990 | 28,500 | +0 | 0.02% | 28,215 |
| 2025-05-15 | 2025-05-13 | 0.980 | 28,500 | +0 | 0.02% | 27,930 |
| 2025-05-14 | 2025-05-12 | 0.980 | 28,500 | +0 | 0.02% | 27,930 |
| 2025-05-13 | 2025-05-09 | 0.980 | 28,500 | +0 | 0.02% | 27,930 |
| 2025-05-12 | 2025-05-08 | 0.990 | 28,500 | +0 | 0.02% | 28,215 |
| 2025-05-09 | 2025-05-07 | 1.010 | 28,500 | +0 | 0.02% | 28,785 |
| 2025-05-08 | 2025-05-06 | 1.000 | 28,500 | +0 | 0.02% | 28,500 |
| 2025-05-07 | 2025-05-02 | 0.970 | 28,500 | +0 | 0.02% | 27,645 |
| 2025-05-06 | 2025-04-30 | 0.970 | 28,500 | +0 | 0.02% | 27,645 |
| 2025-05-02 | 2025-04-29 | 0.970 | 28,500 | +0 | 0.02% | 27,645 |
| 2025-04-30 | 2025-04-28 | 0.980 | 28,500 | +0 | 0.02% | 27,930 |
| 2025-04-29 | 2025-04-25 | 0.960 | 28,500 | +0 | 0.02% | 27,360 |
| 2025-04-28 | 2025-04-24 | 0.960 | 28,500 | +0 | 0.02% | 27,360 |
| 2025-04-25 | 2025-04-23 | 0.960 | 28,500 | +0 | 0.02% | 27,360 |
| 2025-04-24 | 2025-04-22 | 0.960 | 28,500 | +0 | 0.02% | 27,360 |
| 2025-04-23 | 2025-04-17 | 0.880 | 28,500 | +0 | 0.02% | 25,080 |
| 2025-04-22 | 2025-04-16 | 1.010 | 28,500 | +0 | 0.02% | 28,785 |
| 2025-04-17 | 2025-04-15 | 0.990 | 28,500 | +0 | 0.02% | 28,215 |
| 2025-04-16 | 2025-04-14 | 0.950 | 28,500 | +0 | 0.02% | 27,075 |
| 2025-04-15 | 2025-04-11 | 0.950 | 28,500 | +0 | 0.02% | 27,075 |
| 2025-04-14 | 2025-04-10 | 0.920 | 28,500 | +0 | 0.02% | 26,220 |
| 2025-04-11 | 2025-04-09 | 0.900 | 28,500 | +0 | 0.02% | 25,650 |
| 2025-04-10 | 2025-04-08 | 0.900 | 28,500 | +0 | 0.02% | 25,650 |
| 2025-04-09 | 2025-04-07 | 0.990 | 28,500 | +0 | 0.02% | 28,215 |
| 2025-04-08 | 2025-04-03 | 1.000 | 28,500 | +0 | 0.02% | 28,500 |
| 2025-04-07 | 2025-04-02 | 1.000 | 28,500 | +0 | 0.02% | 28,500 |
| 2025-04-03 | 2025-04-01 | 1.070 | 28,500 | +0 | 0.02% | 30,495 |
| 2025-04-02 | 2025-03-31 | 1.090 | 28,500 | +0 | 0.02% | 31,065 |
| 2025-04-01 | 2025-03-28 | 1.090 | 28,500 | +0 | 0.02% | 31,065 |
| 2025-03-31 | 2025-03-27 | 1.070 | 28,500 | +0 | 0.02% | 30,495 |
| 2025-03-28 | 2025-03-26 | 1.070 | 28,500 | +0 | 0.02% | 30,495 |
| 2025-03-27 | 2025-03-25 | 1.070 | 28,500 | +0 | 0.02% | 30,495 |
| 2025-03-26 | 2025-03-24 | 1.030 | 28,500 | +0 | 0.02% | 29,355 |
| 2025-03-25 | 2025-03-21 | 1.030 | 28,500 | +0 | 0.02% | 29,355 |
| 2025-03-24 | 2025-03-20 | 1.080 | 28,500 | +0 | 0.02% | 30,780 |
| 2025-03-21 | 2025-03-19 | 1.020 | 28,500 | +0 | 0.02% | 29,070 |
| 2025-03-20 | 2025-03-18 | 1.020 | 28,500 | +0 | 0.02% | 29,070 |
| 2025-03-19 | 2025-03-17 | 1.030 | 28,500 | +0 | 0.02% | 29,355 |
| 2025-03-18 | 2025-03-14 | 1.030 | 28,500 | +0 | 0.02% | 29,355 |
| 2025-03-17 | 2025-03-13 | 1.020 | 28,500 | +0 | 0.02% | 29,070 |
| 2025-03-14 | 2025-03-12 | 1.040 | 28,500 | +0 | 0.02% | 29,640 |
| 2025-03-13 | 2025-03-11 | 1.050 | 28,500 | +0 | 0.02% | 29,925 |
| 2025-03-12 | 2025-03-10 | 1.080 | 28,500 | +0 | 0.02% | 30,780 |
| 2025-03-11 | 2025-03-07 | 1.130 | 28,500 | +0 | 0.02% | 32,205 |
| 2025-03-10 | 2025-03-06 | 1.040 | 28,500 | +0 | 0.02% | 29,640 |
| 2025-03-07 | 2025-03-05 | 1.060 | 28,500 | +0 | 0.02% | 30,210 |
| 2025-03-06 | 2025-03-04 | 1.050 | 28,500 | +0 | 0.02% | 29,925 |
| 2025-03-05 | 2025-03-03 | 1.120 | 28,500 | +0 | 0.02% | 31,920 |
| 2025-03-04 | 2025-02-28 | 1.120 | 28,500 | +0 | 0.02% | 31,920 |
| 2025-03-03 | 2025-02-27 | 1.190 | 28,500 | +0 | 0.02% | 33,915 |
| 2025-02-28 | 2025-02-26 | 1.160 | 28,500 | +0 | 0.02% | 33,060 |
| 2025-02-27 | 2025-02-25 | 1.180 | 28,500 | +0 | 0.02% | 33,630 |
| 2025-02-26 | 2025-02-24 | 1.180 | 28,500 | +0 | 0.02% | 33,630 |
| 2025-02-25 | 2025-02-21 | 1.150 | 28,500 | +0 | 0.02% | 32,775 |
| 2025-02-24 | 2025-02-20 | 1.150 | 28,500 | +0 | 0.02% | 32,775 |
| 2025-02-21 | 2025-02-19 | 1.150 | 28,500 | +0 | 0.02% | 32,775 |
| 2025-02-20 | 2025-02-18 | 1.140 | 28,500 | -10,000 | 0.02% | 32,490 |
| 2024-11-27 | 2024-11-25 | 1.510 | 38,500 | -250 | 0.03% | 58,135 |
| 2024-04-09 | 2024-04-05 | 1.330 | 38,750 | -10,000 | 0.04% | 51,538 |
| 2024-04-08 | 2024-04-03 | 1.400 | 48,750 | +5,000 | 0.04% | 68,250 |
| 2024-03-28 | 2024-03-26 | 1.300 | 43,750 | -5,000 | 0.04% | 56,875 |
| 2024-03-27 | 2024-03-25 | 1.290 | 48,750 | +5,000 | 0.04% | 62,888 |
| 2024-03-20 | 2024-03-18 | 0.900 | 43,750 | +5,000 | 0.04% | 39,375 |
| 2024-03-19 | 2024-03-15 | 0.900 | 38,750 | -10,000 | 0.04% | 34,875 |
| 2024-03-18 | 2024-03-14 | 0.930 | 48,750 | -10,000 | 0.04% | 45,338 |
| 2024-03-15 | 2024-03-13 | 1.150 | 58,750 | -35,000 | 0.05% | 67,562 |
| 2024-03-14 | 2024-03-12 | 0.530 | 93,750 | -25,000 | 0.09% | 49,688 |
| 2024-03-01 | 2024-02-28 | 0.225 | 118,750 | -10,000 | 0.11% | 26,719 |
| 2024-01-02 | 2023-12-28 | 0.236 | 128,750 | +10,000 | 0.12% | 30,385 |
| 2023-12-13 | 2023-12-11 | 0.114 | 118,750 | -20,000 | 0.11% | 13,538 |
| 2023-12-11 | 2023-12-07 | 0.100 | 138,750 | -90,000 | 0.13% | 13,875 |
| 2023-11-07 | 2023-11-03 | 0.147 | 228,750 | +20,000 | 0.21% | 33,626 |
| 2023-09-13 | 2023-09-11 | 0.184 | 208,750 | -10,000 | 0.19% | 38,410 |
| 2023-09-07 | 2023-09-05 | 0.135 | 218,750 | +5,000 | 0.20% | 29,531 |
| 2023-09-06 | 2023-09-04 | 0.183 | 213,750 | +5,000 | 0.20% | 39,116 |
| 2023-09-05 | 2023-08-31 | 0.220 | 208,750 | +35,000 | 0.19% | 45,925 |
| 2023-08-31 | 2023-08-29 | 0.237 | 173,750 | +20,000 | 0.16% | 41,179 |
| 2023-08-22 | 2023-08-18 | 0.232 | 153,750 | -10,000 | 0.43% | 35,670 |
| 2023-08-03 | 2023-08-01 | 0.229 | 163,750 | +10,000 | 0.45% | 37,499 |
| 2023-07-31 | 2023-07-27 | 0.268 | 153,750 | +16,726 | 0.43% | 41,232 |
| 2023-07-24 | 2023-07-20 | 0.269 | 137,024 | -8,912 | 0.43% | 36,900 |
| 2023-06-02 | 2023-05-31 | 0.206 | 145,936 | +4,456 | 0.45% | 30,130 |
| 2023-05-23 | 2023-05-19 | 0.208 | 141,480 | +8,912 | 0.44% | 29,369 |
| 2023-05-17 | 2023-05-15 | 0.196 | 132,568 | +8,912 | 0.41% | 26,031 |
| 2023-05-12 | 2023-05-10 | 0.223 | 123,656 | +13,368 | 0.38% | 27,611 |
| 2023-05-08 | 2023-05-04 | 0.223 | 110,288 | +26,737 | 0.34% | 24,626 |
| 2023-05-03 | 2023-04-28 | 0.224 | 83,551 | +4,456 | 0.26% | 18,750 |
| 2023-05-02 | 2023-04-27 | 0.202 | 79,095 | +223 | 0.25% | 15,975 |
| 2023-04-19 | 2023-04-17 | 0.222 | 78,872 | +9,357 | 0.25% | 17,523 |
| 2023-04-14 | 2023-04-12 | 0.239 | 69,515 | +22,281 | 0.22% | 16,614 |
| 2023-03-27 | 2023-03-23 | 0.331 | 47,234 | +4,456 | 0.15% | 15,635 |
| 2023-03-23 | 2023-03-21 | 0.415 | 42,778 | +4,456 | 0.13% | 17,760 |
| 2023-03-21 | 2023-03-17 | 0.356 | 38,322 | -9,927 | 0.12% | 13,661 |
| 2022-12-28 | 2022-12-22 | 0.410 | 48,249 | +5,611 | 0.12% | 19,780 |
| 2022-05-04 | 2022-04-29 | 0.766 | 42,638 | +5,610 | 0.13% | 32,680 |
| 2022-01-24 | 2022-01-20 | 1.266 | 37,028 | +14,587 | 0.11% | 46,860 |
| 2022-01-19 | 2022-01-17 | 4.367 | 22,441 | -15,148 | 0.07% | 97,999 |
| 2022-01-18 | 2022-01-14 | 5.258 | 37,589 | +16,831 | 0.11% | 197,649 |
| 2022-01-14 | 2022-01-12 | 4.456 | 20,758 | -8,977 | 0.07% | 92,499 |
| 2021-11-23 | 2021-11-19 | 2.816 | 29,735 | +8,977 | 0.11% | 83,741 |
| 2021-11-10 | 2021-11-08 | 10.338 | 20,758 | -2,805 | 0.07% | 214,598 |
| 2018-11-15 | 2018-11-13 | 14.081 | 23,563 | -1,683 | 0.09% | 331,795 |
| 2018-02-06 | 2018-02-02 | 32.440 | 25,246 | +1,122 | 0.09% | 818,984 |
| 2018-01-16 | 2018-01-12 | 30.301 | 24,124 | +561 | 0.09% | 730,987 |
| 2018-01-03 | 2017-12-29 | 35.649 | 23,563 | +2,805 | 0.09% | 839,986 |
| 2017-12-07 | 2017-12-05 | 28.162 | 20,758 | +2,244 | 0.08% | 584,594 |
| 2017-11-27 | 2017-11-23 | 26.736 | 18,514 | +3,366 | 0.07% | 494,998 |
| 2017-11-16 | 2017-11-14 | 30.658 | 15,148 | -1,683 | 0.06% | 464,403 |
| 2017-11-15 | 2017-11-13 | 28.162 | 16,831 | +11,221 | 0.06% | 474,000 |
| 2017-11-02 | 2017-10-31 | 26.915 | 5,610 | -1,122 | 0.02% | 150,991 |
| 2017-10-31 | 2017-10-27 | 23.706 | 6,732 | +1,122 | 0.02% | 159,591 |
| 2017-10-27 | 2017-10-25 | 17.111 | 5,610 | -8,416 | 0.02% | 95,994 |
| 2017-10-12 | 2017-10-10 | 13.190 | 14,026 | +1,403 | 0.05% | 185,002 |
| 2017-10-11 | 2017-10-09 | 13.546 | 12,623 | -2,805 | 0.05% | 170,997 |
| 2017-10-09 | 2017-10-04 | 10.695 | 15,428 | +1,402 | 0.06% | 164,996 |
| 2017-09-29 | 2017-09-27 | 9.269 | 14,026 | +2,244 | 0.05% | 130,002 |
| 2017-09-28 | 2017-09-26 | 9.269 | 11,782 | +3,367 | 0.04% | 109,203 |
| 2017-09-19 | 2017-09-15 | 8.377 | 8,415 | -2,245 | 0.03% | 70,496 |
| 2017-06-09 | 2017-06-07 | 7.575 | 10,660 | -2,244 | 0.04% | 80,753 |
| 2017-06-08 | 2017-06-06 | 7.130 | 12,904 | -12,623 | 0.05% | 92,002 |
| 2017-06-02 | 2017-05-31 | 7.932 | 25,527 | -2,244 | 0.09% | 202,475 |
| 2017-05-29 | 2017-05-25 | 7.843 | 27,771 | +2,805 | 0.10% | 217,799 |
| 2017-05-26 | 2017-05-24 | 8.021 | 24,966 | +14,867 | 0.09% | 200,250 |
| 2017-05-25 | 2017-05-23 | 6.862 | 10,099 | -6,732 | 0.04% | 69,303 |
| 2017-05-02 | 2017-04-27 | 6.773 | 16,831 | -561 | 0.06% | 114,000 |
| 2017-03-21 | 2017-03-17 | 6.773 | 17,392 | +1,683 | 0.06% | 117,800 |
| 2017-03-09 | 2017-03-07 | 6.862 | 15,709 | +2,805 | 0.06% | 107,801 |
| 2017-03-08 | 2017-03-06 | 7.041 | 12,904 | +2,805 | 0.05% | 90,852 |
| 2017-01-19 | 2017-01-17 | 7.219 | 10,099 | -2,244 | 0.04% | 72,903 |
| 2016-12-06 | 2016-12-02 | 7.486 | 12,343 | -2,244 | 0.05% | 92,402 |
| 2016-06-16 | 2016-06-14 | 6.773 | 14,587 | +2,244 | 0.05% | 98,801 |
| 2016-06-10 | 2016-06-07 | 6.595 | 12,343 | -1,122 | 0.05% | 81,402 |
| 2016-06-08 | 2016-06-06 | 8.199 | 13,465 | +5,611 | 0.05% | 110,402 |
| 2016-06-07 | 2016-06-03 | 8.110 | 7,854 | +2,805 | 0.03% | 63,696 |
| 2016-06-06 | 2016-06-02 | 8.912 | 5,049 | +5,049 | 0.02% | 44,997 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy