History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 8,500 +0 0.01% 3,315
2025-10-13 2025-10-09 0.415 8,500 +0 0.01% 3,528
2025-10-10 2025-10-08 0.415 8,500 +0 0.01% 3,528
2025-10-09 2025-10-06 0.390 8,500 +0 0.01% 3,315
2025-10-08 2025-10-03 0.350 8,500 +0 0.01% 2,975
2025-10-06 2025-10-02 0.325 8,500 +0 0.01% 2,762
2025-10-03 2025-09-30 0.360 8,500 +0 0.01% 3,060
2025-10-02 2025-09-29 0.275 8,500 +0 0.01% 2,338
2025-09-30 2025-09-26 0.247 8,500 +0 0.01% 2,100
2025-09-29 2025-09-25 0.260 8,500 +0 0.01% 2,210
2025-09-26 2025-09-24 0.255 8,500 +0 0.01% 2,168
2025-09-25 2025-09-23 0.270 8,500 +0 0.01% 2,295
2025-09-24 2025-09-22 0.250 8,500 +0 0.01% 2,125
2025-09-23 2025-09-19 0.246 8,500 +0 0.01% 2,091
2025-09-22 2025-09-18 0.250 8,500 +0 0.01% 2,125
2025-09-19 2025-09-17 0.250 8,500 +0 0.01% 2,125
2025-09-18 2025-09-16 0.239 8,500 +0 0.01% 2,032
2025-09-17 2025-09-15 0.250 8,500 +0 0.01% 2,125
2025-09-16 2025-09-12 0.265 8,500 +0 0.01% 2,252
2025-09-15 2025-09-11 0.290 8,500 +0 0.01% 2,465
2025-09-12 2025-09-10 0.315 8,500 +0 0.01% 2,678
2025-09-11 2025-09-09 0.370 8,500 +0 0.01% 3,145
2025-09-10 2025-09-08 0.405 8,500 -35,000 0.01% 3,442
2025-09-09 2025-09-05 0.345 43,500 +35,000 0.03% 15,007
2024-11-13 2024-11-11 1.350 8,500 -20,000 0.01% 11,475
2024-11-12 2024-11-08 1.230 28,500 +18,000 0.02% 35,055
2024-10-23 2024-10-21 0.620 10,500 -5,000 0.01% 6,510
2024-10-18 2024-10-16 0.325 15,500 -5,000 0.01% 5,038
2024-10-10 2024-10-08 0.260 20,500 +5,000 0.02% 5,330
2024-03-22 2024-03-20 1.170 15,500 -90,000 0.01% 18,135
2024-03-20 2024-03-18 0.900 105,500 +20,000 0.10% 94,950
2024-03-19 2024-03-15 0.900 85,500 +5,000 0.08% 76,950
2024-03-18 2024-03-14 0.930 80,500 +25,000 0.07% 74,865
2024-03-15 2024-03-13 1.150 55,500 +40,000 0.05% 63,825
2023-07-31 2023-07-27 0.268 15,500 +1,686 0.04% 4,157
2023-03-21 2023-03-17 0.356 13,814 -3,578 0.04% 4,924
2022-10-21 2022-10-19 0.463 17,392 -1,964 0.05% 8,060
2022-08-17 2022-08-15 0.624 19,356 -4,207 0.06% 12,075
2022-07-07 2022-07-05 0.677 23,563 -4,208 0.07% 15,960
2022-03-24 2022-03-22 0.927 27,771 -1,403 0.08% 25,740
2022-02-08 2022-02-04 1.194 29,174 -1,122 0.09% 34,840
2022-01-25 2022-01-21 1.283 30,296 -5,610 0.09% 38,880
2022-01-24 2022-01-20 1.266 35,906 +6,732 0.11% 45,440
2022-01-18 2022-01-14 5.258 29,174 -2,524 0.09% 153,402
2022-01-17 2022-01-13 4.723 31,698 -3,086 0.09% 149,723
2022-01-14 2022-01-12 4.456 34,784 +5,610 0.12% 155,000
2021-11-17 2021-11-15 8.912 29,174 -85,557 0.10% 260,003
2021-11-16 2021-11-12 14.972 114,731 -191,312 0.41% 1,717,797
2021-11-04 2021-11-02 6.951 306,043 -2,806 1.09% 2,127,447
2021-09-01 2021-08-30 5.971 308,849 +281 1.10% 1,844,177
2021-08-27 2021-08-25 5.793 308,568 +280 1.10% 1,787,500
2021-08-18 2021-08-16 5.704 308,288 +281 1.10% 1,758,403
2021-08-17 2021-08-13 4.902 308,007 +1,403 1.09% 1,509,750
2021-08-16 2021-08-12 4.723 306,604 +561 1.09% 1,448,223
2021-08-13 2021-08-11 4.634 306,043 -10,660 1.09% 1,418,298
2021-08-12 2021-08-10 4.991 316,703 +280 1.13% 1,580,600
2021-08-04 2021-08-02 3.690 316,423 +281 1.12% 1,167,482
2021-07-30 2021-07-28 3.369 316,142 +280 1.12% 1,065,015
2021-07-22 2021-07-20 4.135 315,862 +281 1.12% 1,306,162
2021-07-19 2021-07-15 3.387 315,581 +1,403 1.12% 1,068,750
2021-07-16 2021-07-14 3.387 314,178 +2,805 1.12% 1,063,999
2021-07-02 2021-06-29 3.030 311,373 -146,710 1.11% 943,499
2021-06-21 2021-06-17 3.155 458,083 -10,660 1.63% 1,445,204
2021-03-05 2021-03-03 4.278 468,743 -5,049 1.67% 2,005,200
2021-03-04 2021-03-02 3.048 473,792 -2,525 1.68% 1,444,094
2021-01-25 2021-01-21 3.547 476,317 -2,805 1.69% 1,689,510
2020-09-15 2020-09-11 6.506 479,122 -8,977 1.78% 3,117,100
2020-08-25 2020-08-21 7.130 488,099 -5,610 1.81% 3,480,003
2020-08-13 2020-08-11 7.308 493,709 -2,805 1.83% 3,608,001
2020-07-31 2020-07-29 7.130 496,514 -2,244 1.84% 3,539,999
2020-07-28 2020-07-24 7.130 498,758 -8,416 1.85% 3,555,998
2020-07-21 2020-07-17 7.486 507,174 -3,927 1.88% 3,796,802
2020-07-20 2020-07-16 7.130 511,101 -5,610 1.90% 3,644,000
2020-07-16 2020-07-14 7.486 516,711 -2,805 1.92% 3,868,198
2020-07-15 2020-07-13 7.130 519,516 -3,086 1.93% 3,703,997
2020-06-23 2020-06-19 6.595 522,602 -281 1.94% 3,446,549
2020-06-12 2020-06-10 5.882 522,883 -1,963 1.94% 3,075,602
2020-06-08 2020-06-04 5.436 524,846 -842 1.95% 2,853,274
2020-06-05 2020-06-03 6.238 525,688 -5,610 1.95% 3,279,501
2020-06-04 2020-06-02 6.506 531,298 -6,171 1.97% 3,456,549
2020-06-01 2020-05-28 7.041 537,469 -14,307 2.00% 3,784,097
2020-05-28 2020-05-26 7.219 551,776 -3,366 2.05% 3,983,176
2020-05-27 2020-05-25 7.219 555,142 -27,491 2.06% 4,007,475
2020-05-12 2020-05-08 7.575 582,633 -5,610 2.16% 4,413,628
2020-05-07 2020-05-05 7.575 588,243 -1,964 2.18% 4,456,125
2020-04-29 2020-04-27 7.130 590,207 -2,805 2.19% 4,208,003
2020-04-24 2020-04-22 8.021 593,012 -15,428 2.20% 4,756,502
2020-04-21 2020-04-17 9.090 608,440 -3,086 2.26% 5,530,949
2020-04-09 2020-04-07 8.021 611,526 -5,610 2.27% 4,905,001
2020-04-07 2020-04-03 8.645 617,136 -1,403 2.29% 5,334,999
2020-03-30 2020-03-26 7.486 618,539 -8,696 2.30% 4,630,502
2020-03-20 2020-03-18 7.575 627,235 -16,270 2.33% 4,751,502
2020-03-10 2020-03-06 8.556 643,505 -16,831 2.39% 5,505,603
2020-03-05 2020-03-03 8.556 660,336 -5,610 2.45% 5,649,603
2020-03-04 2020-03-02 8.823 665,946 -12,904 2.47% 5,875,650
2020-03-02 2020-02-27 8.912 678,850 -561 2.52% 6,050,002
2020-02-28 2020-02-26 8.823 679,411 -280 2.52% 5,994,452
2020-02-27 2020-02-25 8.467 679,691 -3,086 2.52% 5,754,622
2020-02-20 2020-02-18 8.912 682,777 -281 2.54% 6,085,000
2020-02-19 2020-02-17 8.912 683,058 -1,122 2.54% 6,087,504
2020-02-18 2020-02-14 8.288 684,180 -561 2.54% 5,670,679
2020-02-13 2020-02-11 8.288 684,741 +561 2.54% 5,675,328
2020-02-12 2020-02-10 8.912 684,180 -2,524 2.54% 6,097,504
2020-01-30 2020-01-24 8.823 686,704 -3,927 2.55% 6,058,798
2020-01-16 2020-01-14 8.288 690,631 +5,610 2.56% 5,724,146
2020-01-14 2020-01-10 8.912 685,021 -1,403 2.54% 6,104,999
2020-01-13 2020-01-09 8.377 686,424 -5,610 2.55% 5,750,452
2020-01-07 2020-01-03 8.912 692,034 -4,208 2.57% 6,167,500
2020-01-03 2019-12-31 7.843 696,242 -561 2.59% 5,460,402
2019-12-20 2019-12-18 6.149 696,803 -4,488 2.59% 4,284,901
2019-12-09 2019-12-05 8.467 701,291 -281 2.60% 5,937,499
2019-12-06 2019-12-04 8.734 701,572 -1,683 2.61% 6,127,454
2019-12-05 2019-12-03 9.447 703,255 -5,049 2.61% 6,643,553
2019-12-04 2019-12-02 9.090 708,304 -22,161 2.63% 6,438,750
2019-12-03 2019-11-29 7.041 730,465 -1,963 2.71% 5,142,901
2019-11-11 2019-11-07 7.219 732,428 -6,733 2.72% 5,287,272
2019-11-08 2019-11-06 7.932 739,161 +281 2.74% 5,862,877
2019-10-30 2019-10-28 8.556 738,880 -16,831 2.74% 6,321,598
2019-10-21 2019-10-17 8.912 755,711 -11,501 2.81% 6,734,998
2019-10-18 2019-10-16 6.238 767,212 -20,198 2.85% 4,786,247
2019-10-03 2019-09-30 8.288 787,410 -561 2.92% 6,526,278
2019-10-02 2019-09-27 5.615 787,971 -5,329 2.93% 4,424,177
2019-09-24 2019-09-20 8.377 793,300 -2,806 2.95% 6,645,796
2019-09-13 2019-09-11 7.486 796,106 -9,537 2.96% 5,959,803
2019-08-20 2019-08-16 8.912 805,643 -5,611 2.99% 7,179,998
2019-08-19 2019-08-15 8.199 811,254 -11,220 3.01% 6,651,604
2019-07-26 2019-07-24 8.912 822,474 +280 3.05% 7,329,998
2019-07-15 2019-07-11 9.982 822,194 -2,805 3.05% 8,206,803
2019-06-12 2019-06-10 10.873 824,999 +281 3.06% 8,970,052
2019-05-15 2019-05-10 12.121 824,718 -281 3.06% 9,995,996
2019-05-02 2019-04-29 12.477 824,999 +561 3.06% 10,293,502
2019-04-26 2019-04-24 12.477 824,438 -561 3.06% 10,286,503
2019-04-17 2019-04-15 13.190 824,999 -1,683 3.06% 10,881,702
2019-04-11 2019-04-09 13.368 826,682 -561 3.07% 11,051,251
2019-04-08 2019-04-03 13.903 827,243 +281 3.07% 11,501,101
2019-04-01 2019-03-28 15.151 826,962 -281 3.07% 12,528,993
2019-03-29 2019-03-27 13.012 827,243 -561 3.07% 10,763,851
2019-03-19 2019-03-15 14.616 827,804 +1,683 3.07% 12,099,100
2019-02-28 2019-02-26 8.912 826,121 +281 3.07% 7,362,501
2019-02-18 2019-02-14 9.982 825,840 +280 3.07% 8,243,196
2019-02-13 2019-02-11 10.160 825,560 +281 3.07% 8,387,551
2019-02-12 2019-02-08 8.556 825,279 -10,660 3.06% 7,060,797
2018-12-12 2018-12-10 12.833 835,939 +31,418 3.10% 10,728,000
2018-11-21 2018-11-19 13.368 804,521 -842 2.99% 10,754,998
2018-11-14 2018-11-12 14.081 805,363 -5,610 2.99% 11,340,455
2018-11-12 2018-11-08 14.081 810,973 -1,122 3.01% 11,419,450
2018-10-11 2018-10-09 14.794 812,095 -561 3.02% 12,014,249
2018-10-09 2018-10-05 14.794 812,656 -2,805 3.02% 12,022,548
2018-10-08 2018-10-04 14.794 815,461 -1,403 3.03% 12,064,046
2018-10-05 2018-10-03 15.151 816,864 -841 3.03% 12,376,002
2018-10-03 2018-09-28 15.151 817,705 -281 3.04% 12,388,744
2018-09-19 2018-09-17 14.259 817,986 -1,683 3.04% 11,664,001
2018-09-14 2018-09-12 14.616 819,669 -2,805 3.04% 11,980,200
2018-09-13 2018-09-11 14.438 822,474 -10,099 3.05% 11,874,597
2018-09-12 2018-09-10 14.438 832,573 -841 3.09% 12,020,403
2018-08-14 2018-08-10 14.259 833,414 -561 3.09% 11,883,995
2018-08-03 2018-08-01 14.259 833,975 +1,122 3.10% 11,891,995
2018-07-30 2018-07-26 16.398 832,853 +280 3.09% 13,657,395
2018-07-23 2018-07-19 18.894 832,573 -280 3.09% 15,730,404
2018-07-06 2018-07-04 20.320 832,853 -842 3.09% 16,923,294
2018-06-22 2018-06-20 22.815 833,695 +281 3.10% 19,020,804
2018-06-14 2018-06-12 23.172 833,414 -3,086 3.09% 19,311,493
2018-06-13 2018-06-11 23.172 836,500 +281 3.11% 19,383,000
2018-06-08 2018-06-06 21.924 836,219 +280 3.11% 18,333,139
2018-06-04 2018-05-31 21.389 835,939 +281 3.10% 17,880,001
2018-05-24 2018-05-21 23.706 835,658 +3,085 3.10% 19,810,339
2018-05-16 2018-05-14 23.172 832,573 +1,964 3.09% 19,292,005
2018-05-02 2018-04-27 22.459 830,609 +561 3.08% 18,654,297
2018-04-24 2018-04-20 21.924 830,048 +841 3.08% 18,197,847
2018-04-23 2018-04-19 22.637 829,207 +281 3.08% 18,770,610
2018-04-18 2018-04-16 23.172 828,926 +280 3.08% 19,207,499
2018-04-11 2018-04-09 24.597 828,646 +281 3.08% 20,382,611
2018-04-09 2018-04-04 24.776 828,365 -2,805 3.08% 20,523,349
2018-04-04 2018-03-29 25.667 831,170 +280 3.09% 21,333,595
2018-04-03 2018-03-28 25.489 830,890 -561 3.09% 21,178,308
2018-03-29 2018-03-27 25.667 831,451 -1,122 3.09% 21,340,808
2018-03-26 2018-03-22 25.310 832,573 -2,524 3.09% 21,072,806
2018-03-23 2018-03-21 25.310 835,097 -5,050 3.10% 21,136,689
2018-03-21 2018-03-19 25.667 840,147 +281 3.12% 21,564,007
2018-03-20 2018-03-16 25.845 839,866 -7,855 3.12% 21,706,495
2018-03-19 2018-03-15 26.380 847,721 -2,805 3.15% 22,362,809
2018-03-16 2018-03-14 25.667 850,526 +281 3.16% 21,830,405
2018-03-15 2018-03-13 25.845 850,245 +1,402 3.16% 21,974,742
2018-03-14 2018-03-12 26.558 848,843 +1,964 3.15% 22,543,707
2018-03-09 2018-03-07 28.162 846,879 +280 3.14% 23,850,097
2018-03-08 2018-03-06 27.984 846,599 -280 3.14% 23,691,311
2018-03-06 2018-03-02 24.776 846,879 +280 3.14% 20,982,047
2018-03-05 2018-03-01 25.845 846,599 +281 3.14% 21,880,511
2018-03-02 2018-02-28 25.489 846,318 +280 3.14% 21,571,548
2018-03-01 2018-02-27 25.667 846,038 +281 3.14% 21,715,211
2018-02-27 2018-02-23 26.380 845,757 +280 3.14% 22,310,999
2018-02-23 2018-02-21 26.558 845,477 +1,123 3.14% 22,454,313
2018-02-22 2018-02-20 25.667 844,354 +1,122 3.14% 21,671,988
2018-02-20 2018-02-13 27.628 843,232 -3,367 3.13% 23,296,489
2018-02-14 2018-02-12 26.380 846,599 -3,085 3.14% 22,333,211
2018-02-12 2018-02-08 27.628 849,684 -1,403 3.16% 23,474,742
2018-02-09 2018-02-07 28.162 851,087 +1,683 3.16% 23,968,604
2018-02-08 2018-02-06 27.449 849,404 +1,683 3.15% 23,315,607
2018-02-06 2018-02-02 32.440 847,721 -1,122 3.15% 27,500,211
2018-02-02 2018-01-31 32.975 848,843 -561 3.15% 27,990,509
2018-01-26 2018-01-24 35.292 849,404 +842 3.15% 29,977,209
2018-01-25 2018-01-23 32.975 848,562 -281 3.15% 27,981,243
2018-01-23 2018-01-19 33.688 848,843 -56,384 3.15% 28,595,709
2018-01-19 2018-01-17 32.440 905,227 +562 3.36% 29,365,715
2018-01-12 2018-01-10 31.192 904,665 +2,524 3.36% 28,218,735
2018-01-10 2018-01-08 32.797 902,141 -5,610 3.35% 29,587,205
2018-01-09 2018-01-05 32.975 907,751 +561 3.37% 29,932,994
2018-01-08 2018-01-04 33.510 907,190 +1,122 3.37% 30,399,595
2018-01-05 2018-01-03 33.510 906,068 +280 3.36% 30,361,997
2018-01-04 2018-01-02 35.292 905,788 -3,927 3.36% 31,967,116
2018-01-03 2017-12-29 35.649 909,715 -4,208 3.38% 32,430,008
2018-01-02 2017-12-28 35.292 913,923 -841 3.39% 32,254,216
2017-12-28 2017-12-22 36.362 914,764 -1,683 3.40% 33,262,197
2017-12-22 2017-12-20 37.253 916,447 -5,330 3.40% 34,140,143
2017-12-18 2017-12-14 36.005 921,777 +281 3.42% 33,188,600
2017-12-14 2017-12-12 36.540 921,496 -3,367 3.42% 33,671,233
2017-12-08 2017-12-06 30.301 924,863 +281 3.43% 28,024,510
2017-12-07 2017-12-05 28.162 924,582 +280 3.43% 26,038,396
2017-12-05 2017-12-01 29.054 924,302 +281 3.43% 26,854,260
2017-12-04 2017-11-30 29.588 924,021 +280 3.43% 27,340,196
2017-12-01 2017-11-29 29.588 923,741 +281 3.43% 27,331,912
2017-11-30 2017-11-28 30.301 923,460 +280 3.43% 27,981,997
2017-11-29 2017-11-27 30.301 923,180 -1,683 3.43% 27,973,513
2017-11-27 2017-11-23 26.736 924,863 +3,647 3.43% 24,727,509
2017-11-23 2017-11-21 33.510 921,216 +44,883 3.42% 30,869,601
2017-11-22 2017-11-20 32.975 876,333 +1,122 3.25% 28,896,989
2017-11-21 2017-11-17 33.866 875,211 -7,294 3.25% 29,639,991
2017-11-20 2017-11-16 33.331 882,505 +281 3.28% 29,415,110
2017-11-17 2017-11-15 32.440 882,224 -5,049 3.28% 28,619,494
2017-11-16 2017-11-14 30.658 887,273 -12,624 3.29% 27,201,785
2017-11-15 2017-11-13 28.162 899,897 -10,940 3.34% 25,343,208
2017-11-13 2017-11-09 24.776 910,837 -1,122 3.38% 22,566,654
2017-11-10 2017-11-08 24.419 911,959 -1,122 3.39% 22,269,352
2017-11-09 2017-11-07 24.776 913,081 +281 3.39% 22,622,250
2017-11-06 2017-11-02 24.597 912,800 -562 3.39% 22,452,588
2017-11-03 2017-11-01 23.706 913,362 +3,086 3.39% 21,652,412
2017-10-31 2017-10-27 23.706 910,276 -12,343 3.38% 21,579,254
2017-10-30 2017-10-26 24.063 922,619 +1,684 3.43% 22,200,761
2017-10-27 2017-10-25 17.111 920,935 -1,684 3.42% 15,758,392
2017-10-26 2017-10-24 15.507 922,619 +26,369 3.43% 14,307,157
2017-10-25 2017-10-23 15.329 896,250 +74,617 3.33% 13,738,500
2017-10-11 2017-10-09 13.546 821,633 -1,122 3.05% 11,130,205
2017-10-09 2017-10-04 10.695 822,755 +7,574 3.06% 8,799,003
2017-10-06 2017-10-03 10.160 815,181 -1,122 3.03% 8,282,103
2017-10-04 2017-09-29 10.695 816,303 +2,805 3.03% 8,730,002
2017-10-03 2017-09-28 9.090 813,498 +2,806 3.02% 7,395,003
2017-09-27 2017-09-25 8.912 810,692 +1,122 3.01% 7,224,996
2017-09-22 2017-09-20 8.912 809,570 -5,611 3.01% 7,214,996
2017-09-21 2017-09-19 8.823 815,181 -280 3.03% 7,192,352
2017-09-19 2017-09-15 8.377 815,461 -17,953 3.03% 6,831,448
2017-09-18 2017-09-14 7.664 833,414 -561 3.09% 6,387,648
2017-09-13 2017-09-11 7.130 833,975 +561 3.10% 5,945,997
2017-09-08 2017-09-06 7.130 833,414 -8,696 3.09% 5,941,998
2017-08-07 2017-08-03 4.991 842,110 -1,683 3.13% 4,202,798
2017-07-20 2017-07-18 4.813 843,793 -10,099 3.13% 4,060,798
2017-07-13 2017-07-11 4.813 853,892 +2,525 3.17% 4,109,400
2017-06-29 2017-06-27 5.526 851,367 -93,973 3.16% 4,704,248
2017-06-27 2017-06-23 6.328 945,340 +280 3.51% 5,981,748
2017-06-26 2017-06-22 6.328 945,060 -16,270 3.51% 5,979,976
2017-06-21 2017-06-19 6.506 961,330 -12,623 3.57% 6,254,276
2017-06-20 2017-06-16 6.862 973,953 +280 3.62% 6,683,600
2017-06-19 2017-06-15 6.951 973,673 +281 3.62% 6,768,453
2017-06-16 2017-06-14 6.773 973,392 +2,525 3.61% 6,593,000
2017-06-15 2017-06-13 7.041 970,867 +841 3.61% 6,835,472
2017-06-14 2017-06-12 7.308 970,026 +561 3.60% 7,088,901
2017-06-13 2017-06-09 7.219 969,465 +281 3.60% 6,998,402
2017-06-12 2017-06-08 7.397 969,184 +561 3.60% 7,169,123
2017-06-09 2017-06-07 7.575 968,623 +1,402 3.60% 7,337,623
2017-06-08 2017-06-06 7.130 967,221 -1,402 3.59% 6,896,002
2017-06-06 2017-06-02 7.575 968,623 +561 3.60% 7,337,623
2017-06-05 2017-06-01 7.754 968,062 +561 3.59% 7,505,923
2017-06-02 2017-05-31 7.932 967,501 +280 3.59% 7,674,024
2017-06-01 2017-05-29 7.754 967,221 +281 3.59% 7,499,403
2017-05-31 2017-05-26 7.754 966,940 +561 3.59% 7,497,224
2017-05-29 2017-05-25 7.843 966,379 +1,402 3.59% 7,578,999
2017-05-26 2017-05-24 8.021 964,977 +562 3.58% 7,740,004
2017-05-25 2017-05-23 6.862 964,415 -842 3.58% 6,618,147
2017-05-23 2017-05-19 6.328 965,257 +280 3.58% 6,107,775
2017-05-22 2017-05-18 6.506 964,977 +281 3.58% 6,278,003
2017-05-18 2017-05-16 6.595 964,696 +281 3.58% 6,362,150
2017-05-17 2017-05-15 6.684 964,415 +280 3.58% 6,446,247
2017-05-16 2017-05-12 6.595 964,135 +281 3.58% 6,358,450
2017-05-12 2017-05-10 6.595 963,854 +561 3.58% 6,356,597
2017-05-10 2017-05-08 6.773 963,293 +280 3.58% 6,524,597
2017-05-09 2017-05-05 6.773 963,013 +281 3.58% 6,522,701
2017-05-08 2017-05-04 6.862 962,732 +561 3.57% 6,606,597
2017-05-05 2017-05-02 6.773 962,171 +561 3.57% 6,516,998
2017-05-04 2017-04-28 6.951 961,610 +280 3.57% 6,684,598
2017-04-28 2017-04-26 6.595 961,330 +281 3.57% 6,339,951
2017-04-26 2017-04-24 6.417 961,049 -8,416 3.57% 6,166,798
2017-04-25 2017-04-21 6.238 969,465 +281 3.60% 6,048,001
2017-04-21 2017-04-19 6.328 969,184 +280 3.60% 6,132,623
2017-04-20 2017-04-18 6.238 968,904 +561 3.60% 6,044,502
2017-04-19 2017-04-13 6.328 968,343 +281 3.60% 6,127,302
2017-04-13 2017-04-11 6.328 968,062 -7,294 3.59% 6,125,524
2017-04-12 2017-04-10 6.417 975,356 +281 3.62% 6,258,602
2017-04-11 2017-04-07 6.417 975,075 +280 3.62% 6,256,799
2017-04-06 2017-04-03 6.595 974,795 +281 3.62% 6,428,753
2017-03-28 2017-03-24 6.417 974,514 +3,647 3.62% 6,253,199
2017-03-24 2017-03-22 6.773 970,867 +280 3.61% 6,575,897
2017-03-23 2017-03-21 6.773 970,587 +5,610 3.60% 6,574,001
2017-03-22 2017-03-20 6.684 964,977 +281 3.58% 6,450,003
2017-03-21 2017-03-17 6.773 964,696 +1,403 3.58% 6,534,100
2017-03-14 2017-03-10 6.773 963,293 +280 3.58% 6,524,597
2017-03-09 2017-03-07 6.862 963,013 +4,488 3.58% 6,608,526
2017-03-08 2017-03-06 7.041 958,525 +281 3.56% 6,748,577
2017-03-07 2017-03-03 7.041 958,244 +280 3.56% 6,746,599
2017-03-06 2017-03-02 7.041 957,964 +281 3.56% 6,744,628
2017-03-02 2017-02-28 7.041 957,683 +280 3.56% 6,742,649
2017-02-28 2017-02-24 7.130 957,403 +281 3.56% 6,826,003
2017-02-27 2017-02-23 7.130 957,122 -1,683 3.55% 6,824,000
2017-02-24 2017-02-22 7.308 958,805 -4,769 3.56% 7,006,899
2017-02-23 2017-02-21 7.308 963,574 -1,683 3.58% 7,041,750
2017-02-22 2017-02-20 7.219 965,257 +280 3.58% 6,968,025
2017-02-21 2017-02-17 7.219 964,977 +4,769 3.58% 6,966,003
2017-02-20 2017-02-16 7.219 960,208 +8,696 3.57% 6,931,577
2017-02-17 2017-02-15 7.397 951,512 +281 3.53% 7,038,402
2017-02-16 2017-02-14 7.219 951,231 +561 3.53% 6,866,773
2017-02-15 2017-02-13 7.308 950,670 +280 3.53% 6,947,449
2017-02-13 2017-02-09 7.397 950,390 +561 3.53% 7,030,102
2017-02-10 2017-02-08 7.308 949,829 +7,294 3.53% 6,941,303
2017-02-09 2017-02-07 7.397 942,535 +1,122 3.50% 6,971,998
2017-02-08 2017-02-06 7.219 941,413 +280 3.50% 6,795,899
2017-02-07 2017-02-03 7.308 941,133 +281 3.49% 6,877,753
2017-02-06 2017-02-02 7.664 940,852 +2,805 3.49% 7,211,099
2017-02-03 2017-02-01 7.041 938,047 +281 3.48% 6,604,400
2017-02-02 2017-01-27 7.130 937,766 +1,683 3.48% 6,685,997
2017-02-01 2017-01-25 7.130 936,083 +1,963 3.48% 6,673,998
2017-01-26 2017-01-24 7.130 934,120 +561 3.47% 6,660,002
2017-01-24 2017-01-20 7.219 933,559 +3,086 3.47% 6,739,202
2017-01-23 2017-01-19 7.130 930,473 +1,122 3.46% 6,634,000
2017-01-20 2017-01-18 7.130 929,351 -1,683 3.45% 6,626,000
2017-01-18 2017-01-16 7.219 931,034 +8,415 3.46% 6,720,975
2017-01-17 2017-01-13 7.219 922,619 -5,329 3.43% 6,660,228
2017-01-16 2017-01-12 7.130 927,948 +280 3.45% 6,615,997
2017-01-12 2017-01-10 7.041 927,668 +561 3.44% 6,531,326
2017-01-11 2017-01-09 6.862 927,107 +561 3.44% 6,362,126
2017-01-04 2016-12-30 6.862 926,546 +842 3.44% 6,358,277
2017-01-03 2016-12-29 6.862 925,704 -9,538 3.44% 6,352,498
2016-12-29 2016-12-23 7.130 935,242 -2,805 3.47% 6,668,002
2016-12-28 2016-12-22 7.130 938,047 +4,769 3.48% 6,688,000
2016-12-23 2016-12-21 7.308 933,278 +1,122 3.47% 6,820,349
2016-12-16 2016-12-14 7.219 932,156 +1,683 3.46% 6,729,074
2016-12-15 2016-12-13 7.130 930,473 +1,683 3.46% 6,634,000
2016-12-14 2016-12-12 7.397 928,790 +2,805 3.45% 6,870,326
2016-12-13 2016-12-09 7.397 925,985 +561 3.44% 6,849,577
2016-12-07 2016-12-05 7.486 925,424 -1,402 3.44% 6,927,902
2016-12-06 2016-12-02 7.486 926,826 +2,805 3.44% 6,938,398
2016-12-05 2016-12-01 7.575 924,021 -4,488 3.43% 6,999,749
2016-12-02 2016-11-30 7.486 928,509 +1,402 3.45% 6,950,997
2016-12-01 2016-11-29 7.575 927,107 +6,172 3.44% 7,023,126
2016-11-30 2016-11-28 7.575 920,935 +561 3.42% 6,976,372
2016-11-29 2016-11-25 7.754 920,374 +841 3.42% 7,136,172
2016-11-28 2016-11-24 7.575 919,533 +8,135 3.41% 6,965,751
2016-11-25 2016-11-23 6.862 911,398 +561 3.38% 6,254,326
2016-11-24 2016-11-22 6.862 910,837 -2,805 3.38% 6,250,476
2016-11-23 2016-11-21 6.773 913,642 +1,683 3.39% 6,188,300
2016-11-22 2016-11-18 6.862 911,959 +2,805 3.39% 6,258,176
2016-11-21 2016-11-17 6.684 909,154 +1,122 3.38% 6,076,877
2016-11-18 2016-11-16 6.506 908,032 +5,330 3.37% 5,907,527
2016-11-17 2016-11-15 6.417 902,702 +16,831 3.35% 5,792,401
2016-11-16 2016-11-14 6.417 885,871 +1,122 3.29% 5,684,401
2016-11-14 2016-11-10 6.417 884,749 +1,122 3.29% 5,677,201
2016-11-11 2016-11-09 6.238 883,627 +561 3.28% 5,512,501
2016-11-09 2016-11-07 6.238 883,066 +561 3.28% 5,509,002
2016-11-08 2016-11-04 6.238 882,505 +1,122 3.28% 5,505,502
2016-11-07 2016-11-03 6.417 881,383 +1,683 3.27% 5,655,602
2016-11-04 2016-11-02 6.417 879,700 +562 3.27% 5,644,803
2016-11-03 2016-11-01 6.238 879,138 +4,768 3.26% 5,484,497
2016-11-02 2016-10-31 6.149 874,370 +2,244 3.25% 5,376,827
2016-11-01 2016-10-28 6.417 872,126 +561 3.24% 5,596,203
2016-10-28 2016-10-26 6.417 871,565 +561 3.24% 5,592,603
2016-10-27 2016-10-25 6.684 871,004 +6,733 3.23% 5,821,878
2016-10-26 2016-10-24 6.684 864,271 +5,610 3.21% 5,776,874
2016-10-24 2016-10-19 6.684 858,661 +561 3.19% 5,739,376
2016-10-18 2016-10-14 6.684 858,100 -10,379 3.19% 5,735,627
2016-10-17 2016-10-13 6.595 868,479 +561 3.23% 5,727,601
2016-10-14 2016-10-12 6.595 867,918 +561 3.22% 5,723,901
2016-10-13 2016-10-11 6.595 867,357 +3,366 3.22% 5,720,201
2016-10-07 2016-10-05 6.595 863,991 +1,122 3.21% 5,698,003
2016-10-06 2016-10-04 6.684 862,869 +561 3.20% 5,767,503
2016-10-05 2016-10-03 6.595 862,308 +562 3.20% 5,686,903
2016-10-04 2016-09-30 6.595 861,746 +561 3.20% 5,683,197
2016-10-03 2016-09-29 6.595 861,185 +1,122 3.20% 5,679,497
2016-09-30 2016-09-28 6.595 860,063 +1,683 3.19% 5,672,097
2016-09-28 2016-09-26 6.684 858,380 +1,963 3.19% 5,737,498
2016-09-27 2016-09-23 6.684 856,417 +3,086 3.18% 5,724,377
2016-09-26 2016-09-22 6.684 853,331 +17,392 3.17% 5,703,750
2016-09-20 2016-09-15 6.328 835,939 +1,683 3.10% 5,289,500
2016-09-19 2016-09-14 6.328 834,256 +5,610 3.10% 5,278,851
2016-09-14 2016-09-12 6.417 828,646 +6,733 3.08% 5,317,203
2016-09-13 2016-09-09 6.506 821,913 +7,854 3.05% 5,347,249
2016-09-12 2016-09-08 6.506 814,059 +561 3.02% 5,296,152
2016-09-09 2016-09-07 6.595 813,498 +19,075 3.02% 5,365,002
2016-09-08 2016-09-06 6.773 794,423 +31,418 2.95% 5,380,803
2016-09-07 2016-09-05 6.506 763,005 +26,930 2.83% 4,964,002
2016-09-06 2016-09-02 5.436 736,075 +10,660 2.73% 4,001,599
2016-09-05 2016-09-01 5.258 725,415 +2,805 2.69% 3,814,347
2016-09-02 2016-08-31 4.991 722,610 +5,610 2.68% 3,606,398
2016-08-31 2016-08-29 4.991 717,000 +6,171 2.66% 3,578,400
2016-08-30 2016-08-26 4.991 710,829 +3,367 2.64% 3,547,602
2016-08-29 2016-08-25 4.991 707,462 +2,805 2.63% 3,530,798
2016-08-26 2016-08-24 5.080 704,657 +561 2.62% 3,579,599
2016-08-25 2016-08-23 5.080 704,096 +7,293 2.61% 3,576,749
2016-08-24 2016-08-22 5.169 696,803 +561 2.59% 3,601,801
2016-08-23 2016-08-19 5.169 696,242 +47,127 2.59% 3,598,901
2016-08-22 2016-08-18 5.347 649,115 +29,735 2.41% 3,471,000
2016-08-19 2016-08-17 5.347 619,380 +32,540 2.30% 3,311,998
2016-08-18 2016-08-16 5.258 586,840 +37,869 2.18% 3,085,698
2016-08-17 2016-08-15 5.258 548,971 +13,185 2.04% 2,886,577
2016-08-16 2016-08-12 5.347 535,786 +12,342 1.99% 2,864,998
2016-08-15 2016-08-11 5.347 523,444 +3,647 1.94% 2,799,002
2016-08-12 2016-08-10 5.436 519,797 +11,221 1.93% 2,825,825
2016-08-11 2016-08-09 5.436 508,576 +3,646 1.89% 2,764,823
2016-08-10 2016-08-08 5.615 504,930 +66,202 1.88% 2,835,002
2016-08-09 2016-08-05 5.169 438,728 +32,821 1.63% 2,267,802
2016-08-08 2016-08-04 4.991 405,907 +24,405 1.51% 2,025,799
2016-08-05 2016-08-03 4.813 381,502 +49,371 1.42% 1,835,998
2016-08-03 2016-07-29 4.813 332,131 +31,978 1.23% 1,598,398
2016-08-01 2016-07-28 4.991 300,153 +1,122 1.11% 1,498,002
2016-07-28 2016-07-26 5.080 299,031 +46,566 1.11% 1,519,052
2016-07-27 2016-07-25 5.080 252,465 +26,930 0.94% 1,282,501
2016-07-26 2016-07-22 5.258 225,535 +19,075 0.84% 1,185,899
2016-07-25 2016-07-21 5.436 206,460 +7,293 0.77% 1,122,399
2016-07-22 2016-07-20 5.436 199,167 +4,769 0.74% 1,082,752
2016-07-18 2016-07-14 5.080 194,398 +3,366 0.72% 987,526
2016-07-15 2016-07-13 5.169 191,032 +5,611 0.71% 987,452
2016-07-14 2016-07-12 4.991 185,421 +8,696 0.69% 925,398
2016-07-13 2016-07-11 4.991 176,725 +2,244 0.66% 881,998
2016-07-11 2016-07-07 4.991 174,481 +11,781 0.65% 870,799
2016-07-08 2016-07-06 4.813 162,700 -2,524 0.60% 783,002
2016-07-07 2016-07-05 4.991 165,224 +25,246 0.61% 824,599
2016-07-06 2016-07-04 5.080 139,978 +25,247 0.52% 711,077
2016-07-05 2016-06-30 5.169 114,731 +1,683 0.43% 593,049
2016-07-04 2016-06-29 5.347 113,048 +11,782 0.42% 604,499
2016-06-30 2016-06-28 5.080 101,266 +30,856 0.38% 514,423
2016-06-29 2016-06-27 5.258 70,410 +11,221 0.26% 370,227
2016-06-28 2016-06-24 5.526 59,189 +18,514 0.22% 327,050
2016-06-23 2016-06-21 6.149 40,675 +7,294 0.15% 250,126
2016-06-21 2016-06-17 6.149 33,381 +3,366 0.12% 205,272
2016-06-13 2016-06-08 7.130 30,015 +2,805 0.11% 213,998
2016-06-10 2016-06-07 6.595 27,210 +17,953 0.10% 179,449
2016-06-08 2016-06-06 8.199 9,257 +8,415 0.03% 75,900
2016-06-07 2016-06-03 8.110 842 -56,103 0.00% 6,829
2016-06-06 2016-06-02 8.912 56,945 +842 0.21% 507,501
2016-06-02 2016-05-31 18.003 56,103 -56,104 0.21% 1,009,995
2016-06-01 2016-05-30 22.815 112,207 0.42% 2,560,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top