History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-10-13 | 2025-10-09 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-10-10 | 2025-10-08 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-10-09 | 2025-10-06 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-10-02 | 2025-09-29 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-09-26 | 2025-09-24 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.246 | 250 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-09-09 | 2025-09-05 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.187 | 250 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.189 | 250 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2025-09-02 | 2025-08-29 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.201 | 250 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 0.211 | 250 | +0 | 0.00% | 53 |
| 2025-08-27 | 2025-08-25 | 0.213 | 250 | +0 | 0.00% | 53 |
| 2025-08-26 | 2025-08-22 | 0.211 | 250 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.211 | 250 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2025-08-18 | 2025-08-14 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-08-05 | 2025-08-01 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-07-30 | 2025-07-28 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-07-28 | 2025-07-24 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-07-23 | 2025-07-21 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-07-22 | 2025-07-18 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-07-21 | 2025-07-17 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-07-16 | 2025-07-14 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-11 | 2025-07-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-07-09 | 2025-07-07 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-07-03 | 2025-06-30 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2025-06-26 | 2025-06-24 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-06-25 | 2025-06-23 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-06-23 | 2025-06-19 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-06-17 | 2025-06-13 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-06-16 | 2025-06-12 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2025-06-11 | 2025-06-09 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-06-10 | 2025-06-06 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-06-09 | 2025-06-05 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-06-06 | 2025-06-04 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-06-05 | 2025-06-03 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2025-06-02 | 2025-05-29 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-05-26 | 2025-05-22 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-05-23 | 2025-05-21 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-22 | 2025-05-20 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-21 | 2025-05-19 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-20 | 2025-05-16 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-14 | 2025-05-12 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-13 | 2025-05-09 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-05-12 | 2025-05-08 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-05-09 | 2025-05-07 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2025-05-08 | 2025-05-06 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2025-05-07 | 2025-05-02 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-04-30 | 2025-04-28 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-04-29 | 2025-04-25 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2025-04-17 | 2025-04-15 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-04-16 | 2025-04-14 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2025-04-15 | 2025-04-11 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2025-04-14 | 2025-04-10 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2025-04-11 | 2025-04-09 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-04-10 | 2025-04-08 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-04-09 | 2025-04-07 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2025-04-08 | 2025-04-03 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2025-04-03 | 2025-04-01 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2025-04-02 | 2025-03-31 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2025-04-01 | 2025-03-28 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2025-03-31 | 2025-03-27 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2025-03-28 | 2025-03-26 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2025-03-27 | 2025-03-25 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2025-03-26 | 2025-03-24 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-03-24 | 2025-03-20 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2025-03-21 | 2025-03-19 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2025-03-20 | 2025-03-18 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2025-03-19 | 2025-03-17 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-03-18 | 2025-03-14 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2025-03-17 | 2025-03-13 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2025-03-14 | 2025-03-12 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2025-03-13 | 2025-03-11 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2025-03-12 | 2025-03-10 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2025-03-10 | 2025-03-06 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2025-03-07 | 2025-03-05 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2025-03-06 | 2025-03-04 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2025-03-05 | 2025-03-03 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2025-02-28 | 2025-02-26 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2025-02-27 | 2025-02-25 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2025-02-26 | 2025-02-24 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2025-02-25 | 2025-02-21 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2025-02-21 | 2025-02-19 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2025-02-20 | 2025-02-18 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2025-02-18 | 2025-02-14 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2025-02-17 | 2025-02-13 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2025-02-14 | 2025-02-12 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2025-02-13 | 2025-02-11 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2025-02-11 | 2025-02-07 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2025-02-10 | 2025-02-06 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2025-02-07 | 2025-02-05 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2025-02-06 | 2025-02-04 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2025-02-05 | 2025-02-03 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2025-02-04 | 2025-01-28 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2025-02-03 | 2025-01-24 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2025-01-27 | 2025-01-23 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2025-01-23 | 2025-01-21 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2025-01-22 | 2025-01-20 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2025-01-21 | 2025-01-17 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2025-01-20 | 2025-01-16 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2025-01-16 | 2025-01-14 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2025-01-15 | 2025-01-13 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2025-01-14 | 2025-01-10 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2025-01-13 | 2025-01-09 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2025-01-09 | 2025-01-07 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2025-01-08 | 2025-01-06 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2025-01-07 | 2025-01-03 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-01-06 | 2025-01-02 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-01-03 | 2024-12-31 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2024-12-30 | 2024-12-24 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2024-12-23 | 2024-12-19 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-12-20 | 2024-12-18 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-12-19 | 2024-12-17 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-12-18 | 2024-12-16 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-12-17 | 2024-12-13 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-12-16 | 2024-12-12 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2024-12-13 | 2024-12-11 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2024-12-12 | 2024-12-10 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2024-12-11 | 2024-12-09 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-10 | 2024-12-06 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2024-12-06 | 2024-12-04 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2024-12-02 | 2024-11-28 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2024-11-29 | 2024-11-27 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2024-11-28 | 2024-11-26 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2024-11-27 | 2024-11-25 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2024-11-26 | 2024-11-22 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2024-11-25 | 2024-11-21 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-11-21 | 2024-11-19 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2024-11-20 | 2024-11-18 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2024-11-19 | 2024-11-15 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2024-11-15 | 2024-11-13 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2024-11-13 | 2024-11-11 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2024-11-12 | 2024-11-08 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-11-11 | 2024-11-07 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-11-06 | 2024-11-04 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-11-04 | 2024-10-31 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-10-31 | 2024-10-29 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-10-30 | 2024-10-28 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-10-25 | 2024-10-23 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-10-24 | 2024-10-22 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-10-23 | 2024-10-21 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-10-22 | 2024-10-18 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-10-17 | 2024-10-15 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-10-15 | 2024-10-10 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-10-14 | 2024-10-09 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-10-10 | 2024-10-08 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-10-09 | 2024-10-07 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-10-08 | 2024-10-04 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-10-07 | 2024-10-03 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-10-04 | 2024-10-02 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.219 | 250 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-09-26 | 2024-09-24 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-09-25 | 2024-09-23 | 0.233 | 250 | +0 | 0.00% | 58 |
| 2024-09-24 | 2024-09-20 | 0.233 | 250 | +0 | 0.00% | 58 |
| 2024-09-23 | 2024-09-19 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-09-19 | 2024-09-16 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-09-17 | 2024-09-13 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-09-13 | 2024-09-11 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-11 | 2024-09-09 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-05 | 2024-09-03 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-04 | 2024-09-02 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-03 | 2024-08-30 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-02 | 2024-08-29 | 0.290 | 250 | +250 | 0.00% | 72 |
| 2021-07-05 | 2021-06-30 | 5.347 | 0 | -2,805 | ||
| 2020-07-15 | 2020-07-13 | 7.130 | 2,805 | -1,683 | 0.01% | 19,999 |
| 2020-05-18 | 2020-05-14 | 7.130 | 4,488 | +1,683 | 0.02% | 31,998 |
| 2020-04-21 | 2020-04-17 | 9.090 | 2,805 | -3,927 | 0.01% | 25,499 |
| 2020-03-05 | 2020-03-03 | 8.556 | 6,732 | -1,683 | 0.02% | 57,597 |
| 2020-02-12 | 2020-02-10 | 8.912 | 8,415 | -6,733 | 0.03% | 74,996 |
| 2020-02-05 | 2020-02-03 | 8.912 | 15,148 | -561 | 0.06% | 135,001 |
| 2020-01-22 | 2020-01-20 | 8.823 | 15,709 | -280 | 0.06% | 138,601 |
| 2020-01-21 | 2020-01-17 | 8.912 | 15,989 | -281 | 0.06% | 142,496 |
| 2020-01-15 | 2020-01-13 | 8.645 | 16,270 | -1,122 | 0.06% | 140,650 |
| 2019-12-27 | 2019-12-20 | 8.912 | 17,392 | -2,244 | 0.06% | 155,000 |
| 2019-12-05 | 2019-12-03 | 9.447 | 19,636 | -2,805 | 0.07% | 185,499 |
| 2019-12-04 | 2019-12-02 | 9.090 | 22,441 | -2,805 | 0.08% | 203,997 |
| 2019-11-29 | 2019-11-27 | 5.971 | 25,246 | -1,964 | 0.09% | 150,747 |
| 2019-10-21 | 2019-10-17 | 8.912 | 27,210 | -4,208 | 0.10% | 242,499 |
| 2019-09-23 | 2019-09-19 | 8.734 | 31,418 | -841 | 0.12% | 274,401 |
| 2019-09-20 | 2019-09-18 | 6.862 | 32,259 | +280 | 0.12% | 221,372 |
| 2019-09-12 | 2019-09-10 | 8.021 | 31,979 | +561 | 0.12% | 256,501 |
| 2019-09-06 | 2019-09-04 | 9.447 | 31,418 | -561 | 0.12% | 296,802 |
| 2019-08-12 | 2019-08-08 | 9.803 | 31,979 | -561 | 0.12% | 313,501 |
| 2019-08-01 | 2019-07-30 | 9.803 | 32,540 | -4,208 | 0.12% | 319,001 |
| 2019-07-09 | 2019-07-05 | 9.090 | 36,748 | -3,366 | 0.14% | 334,053 |
| 2019-04-30 | 2019-04-26 | 12.121 | 40,114 | -2,244 | 0.15% | 486,202 |
| 2018-11-21 | 2018-11-19 | 13.368 | 42,358 | -561 | 0.16% | 566,250 |
| 2018-11-19 | 2018-11-15 | 13.725 | 42,919 | -1,683 | 0.16% | 589,050 |
| 2018-09-13 | 2018-09-11 | 14.438 | 44,602 | -1,403 | 0.17% | 643,948 |
| 2018-09-04 | 2018-08-31 | 14.259 | 46,005 | -1,402 | 0.17% | 656,004 |
| 2018-02-21 | 2018-02-15 | 27.628 | 47,407 | -281 | 0.18% | 1,309,742 |
| 2018-02-20 | 2018-02-13 | 27.628 | 47,688 | +281 | 0.18% | 1,317,506 |
| 2017-12-14 | 2017-12-12 | 36.540 | 47,407 | -2,805 | 0.18% | 1,732,240 |
| 2017-11-23 | 2017-11-21 | 33.510 | 50,212 | +1,122 | 0.19% | 1,682,585 |
| 2017-11-22 | 2017-11-20 | 32.975 | 49,090 | +280 | 0.18% | 1,618,738 |
| 2017-11-16 | 2017-11-14 | 30.658 | 48,810 | -11,221 | 0.18% | 1,496,404 |
| 2017-11-01 | 2017-10-30 | 23.350 | 60,031 | -4,488 | 0.22% | 1,401,711 |
| 2017-10-30 | 2017-10-26 | 24.063 | 64,519 | -5,610 | 0.24% | 1,552,505 |
| 2017-10-10 | 2017-10-06 | 12.477 | 70,129 | -13,745 | 0.26% | 874,999 |
| 2017-10-09 | 2017-10-04 | 10.695 | 83,874 | +1,122 | 0.31% | 896,996 |
| 2017-10-06 | 2017-10-03 | 10.160 | 82,752 | +5,610 | 0.31% | 840,746 |
| 2017-10-04 | 2017-09-29 | 10.695 | 77,142 | -5,610 | 0.29% | 825,000 |
| 2017-09-19 | 2017-09-15 | 8.377 | 82,752 | -39,273 | 0.31% | 693,247 |
| 2017-09-06 | 2017-09-04 | 7.575 | 122,025 | -20,477 | 0.45% | 924,378 |
| 2017-09-04 | 2017-08-31 | 6.328 | 142,502 | -10,379 | 0.53% | 901,698 |
| 2017-08-16 | 2017-08-14 | 4.634 | 152,881 | -4,208 | 0.57% | 708,498 |
| 2017-08-01 | 2017-07-28 | 5.080 | 157,089 | -5,611 | 0.58% | 797,999 |
| 2017-07-26 | 2017-07-24 | 5.258 | 162,700 | -16,831 | 0.60% | 855,502 |
| 2017-07-21 | 2017-07-19 | 4.991 | 179,531 | -11,220 | 0.67% | 896,002 |
| 2017-07-19 | 2017-07-17 | 4.813 | 190,751 | -30,857 | 0.71% | 917,999 |
| 2017-07-18 | 2017-07-14 | 4.634 | 221,608 | -3,366 | 0.82% | 1,027,000 |
| 2017-06-29 | 2017-06-27 | 5.526 | 224,974 | +5,610 | 0.84% | 1,243,099 |
| 2017-06-27 | 2017-06-23 | 6.328 | 219,364 | -2,244 | 0.81% | 1,388,051 |
| 2017-06-26 | 2017-06-22 | 6.328 | 221,608 | +14,587 | 0.82% | 1,402,250 |
| 2017-06-21 | 2017-06-19 | 6.506 | 207,021 | -3,927 | 0.77% | 1,346,849 |
| 2017-06-20 | 2017-06-16 | 6.862 | 210,948 | +3,366 | 0.78% | 1,447,598 |
| 2017-06-15 | 2017-06-13 | 7.041 | 207,582 | +2,805 | 0.77% | 1,461,499 |
| 2017-06-06 | 2017-06-02 | 7.575 | 204,777 | +8,977 | 0.76% | 1,551,250 |
| 2017-06-05 | 2017-06-01 | 7.754 | 195,800 | +2,244 | 0.73% | 1,518,146 |
| 2017-06-01 | 2017-05-29 | 7.754 | 193,556 | -5,611 | 0.72% | 1,500,747 |
| 2017-05-31 | 2017-05-26 | 7.754 | 199,167 | +5,611 | 0.74% | 1,544,253 |
| 2017-05-26 | 2017-05-24 | 8.021 | 193,556 | -19,636 | 0.72% | 1,552,497 |
| 2017-04-13 | 2017-04-11 | 6.328 | 213,192 | +5,610 | 0.79% | 1,348,997 |
| 2017-03-21 | 2017-03-17 | 6.773 | 207,582 | +2,805 | 0.77% | 1,405,999 |
| 2016-12-05 | 2016-12-01 | 7.575 | 204,777 | +7,293 | 0.76% | 1,551,250 |
| 2016-11-29 | 2016-11-25 | 7.754 | 197,484 | -1,683 | 0.73% | 1,531,203 |
| 2016-11-28 | 2016-11-24 | 7.575 | 199,167 | -16,831 | 0.74% | 1,508,753 |
| 2016-11-22 | 2016-11-18 | 6.862 | 215,998 | +5,611 | 0.80% | 1,482,252 |
| 2016-11-09 | 2016-11-07 | 6.238 | 210,387 | +11,220 | 0.78% | 1,312,498 |
| 2016-11-08 | 2016-11-04 | 6.238 | 199,167 | +3,928 | 0.74% | 1,242,502 |
| 2016-11-03 | 2016-11-01 | 6.238 | 195,239 | +2,805 | 0.72% | 1,217,997 |
| 2016-11-02 | 2016-10-31 | 6.149 | 192,434 | +18,794 | 0.71% | 1,183,348 |
| 2016-11-01 | 2016-10-28 | 6.417 | 173,640 | +5,330 | 0.64% | 1,114,202 |
| 2016-10-28 | 2016-10-26 | 6.417 | 168,310 | +8,416 | 0.63% | 1,080,001 |
| 2016-10-19 | 2016-10-17 | 6.506 | 159,894 | +5,610 | 0.59% | 1,040,248 |
| 2016-10-13 | 2016-10-11 | 6.595 | 154,284 | +5,610 | 0.57% | 1,017,500 |
| 2016-10-12 | 2016-10-07 | 6.595 | 148,674 | +16,831 | 0.55% | 980,502 |
| 2016-10-03 | 2016-09-29 | 6.595 | 131,843 | +11,221 | 0.49% | 869,502 |
| 2016-09-26 | 2016-09-22 | 6.684 | 120,622 | +8,415 | 0.45% | 806,250 |
| 2016-09-20 | 2016-09-15 | 6.328 | 112,207 | +3,367 | 0.42% | 710,003 |
| 2016-09-15 | 2016-09-13 | 6.238 | 108,840 | +16,831 | 0.40% | 678,998 |
| 2016-09-14 | 2016-09-12 | 6.417 | 92,009 | +2,244 | 0.34% | 590,397 |
| 2016-09-13 | 2016-09-09 | 6.506 | 89,765 | +5,610 | 0.33% | 583,998 |
| 2016-09-07 | 2016-09-05 | 6.506 | 84,155 | +16,831 | 0.31% | 547,500 |
| 2016-08-31 | 2016-08-29 | 4.991 | 67,324 | +15,709 | 0.25% | 336,000 |
| 2016-08-29 | 2016-08-25 | 4.991 | 51,615 | +8,977 | 0.19% | 257,600 |
| 2016-08-26 | 2016-08-24 | 5.080 | 42,638 | +3,366 | 0.16% | 216,597 |
| 2016-08-25 | 2016-08-23 | 5.080 | 39,272 | +7,574 | 0.15% | 199,498 |
| 2016-08-24 | 2016-08-22 | 5.169 | 31,698 | +9,257 | 0.12% | 163,848 |
| 2016-08-23 | 2016-08-19 | 5.169 | 22,441 | +22,441 | 0.08% | 115,998 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy