History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 5,386,500 | +0 | 3.55% | 2,100,735 |
| 2025-10-13 | 2025-10-09 | 0.415 | 5,386,500 | +0 | 3.55% | 2,235,398 |
| 2025-10-10 | 2025-10-08 | 0.415 | 5,386,500 | -185,000 | 3.55% | 2,235,398 |
| 2025-10-09 | 2025-10-06 | 0.390 | 5,571,500 | +15,000 | 3.67% | 2,172,885 |
| 2025-10-08 | 2025-10-03 | 0.350 | 5,556,500 | -35,000 | 3.66% | 1,944,775 |
| 2025-10-02 | 2025-09-29 | 0.275 | 5,591,500 | +35,000 | 3.69% | 1,537,663 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,556,500 | +70,000 | 3.66% | 1,472,472 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,486,500 | +85,000 | 3.62% | 1,591,085 |
| 2025-09-11 | 2025-09-09 | 0.370 | 5,401,500 | -50,000 | 3.56% | 1,998,555 |
| 2025-09-10 | 2025-09-08 | 0.405 | 5,451,500 | -110,000 | 3.59% | 2,207,858 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,561,500 | +150,000 | 3.67% | 1,918,717 |
| 2025-08-27 | 2025-08-25 | 0.213 | 5,411,500 | -30,000 | 3.57% | 1,152,650 |
| 2025-08-26 | 2025-08-22 | 0.211 | 5,441,500 | +30,000 | 3.59% | 1,148,156 |
| 2025-08-21 | 2025-08-19 | 0.211 | 5,411,500 | +10,000 | 3.57% | 1,141,826 |
| 2025-08-08 | 2025-08-06 | 0.210 | 5,401,500 | +20,000 | 3.56% | 1,134,315 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,381,500 | +100,000 | 3.55% | 1,695,172 |
| 2025-07-29 | 2025-07-25 | 0.315 | 5,281,500 | +10,000 | 3.48% | 1,663,672 |
| 2025-07-25 | 2025-07-23 | 0.420 | 5,271,500 | +10,000 | 3.48% | 2,214,030 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,261,500 | +20,000 | 3.47% | 3,683,050 |
| 2025-02-03 | 2025-01-24 | 1.150 | 5,241,500 | -15,000 | 3.46% | 6,027,725 |
| 2025-01-27 | 2025-01-23 | 1.080 | 5,256,500 | +15,000 | 3.47% | 5,677,020 |
| 2025-01-16 | 2025-01-14 | 1.010 | 5,241,500 | -30,000 | 3.46% | 5,293,915 |
| 2025-01-15 | 2025-01-13 | 1.070 | 5,271,500 | +30,000 | 3.48% | 5,640,505 |
| 2025-01-08 | 2025-01-06 | 1.170 | 5,241,500 | -35,000 | 3.46% | 6,132,555 |
| 2025-01-07 | 2025-01-03 | 1.300 | 5,276,500 | +35,000 | 3.48% | 6,859,450 |
| 2025-01-06 | 2025-01-02 | 1.300 | 5,241,500 | -5,000 | 3.46% | 6,813,950 |
| 2025-01-03 | 2024-12-31 | 1.320 | 5,246,500 | +5,000 | 3.46% | 6,925,380 |
| 2024-12-13 | 2024-12-11 | 1.510 | 5,241,500 | +5,000 | 3.46% | 7,914,665 |
| 2024-11-25 | 2024-11-21 | 1.440 | 5,236,500 | -5,000 | 3.45% | 7,540,560 |
| 2024-11-22 | 2024-11-20 | 1.450 | 5,241,500 | -25,000 | 3.46% | 7,600,175 |
| 2024-11-14 | 2024-11-12 | 1.390 | 5,266,500 | -140,000 | 3.47% | 7,320,435 |
| 2024-11-13 | 2024-11-11 | 1.350 | 5,406,500 | +25,000 | 3.56% | 7,298,775 |
| 2024-11-12 | 2024-11-08 | 1.230 | 5,381,500 | -135,000 | 3.55% | 6,619,245 |
| 2024-10-23 | 2024-10-21 | 0.620 | 5,516,500 | -90,000 | 5.09% | 3,420,230 |
| 2024-10-22 | 2024-10-18 | 0.520 | 5,606,500 | +90,000 | 5.17% | 2,915,380 |
| 2024-05-27 | 2024-05-23 | 0.500 | 5,516,500 | +4,900,000 | 5.09% | 2,758,250 |
| 2024-04-02 | 2024-03-27 | 1.400 | 616,500 | -35,000 | 0.57% | 863,100 |
| 2024-03-27 | 2024-03-25 | 1.290 | 651,500 | -25,000 | 0.60% | 840,435 |
| 2024-03-26 | 2024-03-22 | 1.260 | 676,500 | -35,000 | 0.62% | 852,390 |
| 2024-03-19 | 2024-03-15 | 0.900 | 711,500 | -5,000 | 0.66% | 640,350 |
| 2024-03-18 | 2024-03-14 | 0.930 | 716,500 | +35,000 | 0.66% | 666,345 |
| 2024-03-14 | 2024-03-12 | 0.530 | 681,500 | -50,000 | 0.63% | 361,195 |
| 2024-02-21 | 2024-02-19 | 0.208 | 731,500 | -1,360,000 | 0.68% | 152,152 |
| 2024-01-03 | 2023-12-29 | 0.305 | 2,091,500 | -460,000 | 1.93% | 637,908 |
| 2024-01-02 | 2023-12-28 | 0.236 | 2,551,500 | -1,250 | 2.35% | 602,154 |
| 2023-11-02 | 2023-10-31 | 0.156 | 2,552,750 | +30,000 | 2.36% | 398,229 |
| 2023-10-24 | 2023-10-19 | 0.170 | 2,522,750 | +1,345,000 | 2.33% | 428,868 |
| 2023-10-03 | 2023-09-28 | 0.126 | 1,177,750 | +310,000 | 1.09% | 148,396 |
| 2023-09-07 | 2023-09-05 | 0.135 | 867,750 | +150,000 | 0.80% | 117,146 |
| 2023-07-31 | 2023-07-27 | 0.268 | 717,750 | +78,082 | 1.99% | 192,482 |
| 2023-06-28 | 2023-06-26 | 0.236 | 639,668 | -2,006 | 1.99% | 150,727 |
| 2023-04-13 | 2023-04-11 | 0.337 | 641,674 | +26,737 | 1.99% | 216,000 |
| 2023-03-21 | 2023-03-17 | 0.356 | 614,937 | -159,288 | 1.91% | 219,216 |
| 2023-03-15 | 2023-03-13 | 0.392 | 774,225 | -4,489 | 1.91% | 303,600 |
| 2023-02-24 | 2023-02-22 | 0.356 | 778,714 | -33,101 | 1.92% | 277,600 |
| 2023-02-08 | 2023-02-06 | 0.428 | 811,815 | +5,611 | 2.00% | 347,280 |
| 2023-01-30 | 2023-01-26 | 0.410 | 806,204 | -56,104 | 1.99% | 330,510 |
| 2023-01-18 | 2023-01-16 | 0.356 | 862,308 | -61,152 | 2.13% | 307,400 |
| 2023-01-04 | 2022-12-30 | 0.374 | 923,460 | -28,052 | 2.28% | 345,660 |
| 2022-12-06 | 2022-12-02 | 0.392 | 951,512 | -47,968 | 2.82% | 373,120 |
| 2022-11-29 | 2022-11-25 | 0.410 | 999,480 | +5,330 | 2.96% | 409,745 |
| 2022-11-25 | 2022-11-23 | 0.410 | 994,150 | +3,085 | 2.94% | 407,560 |
| 2022-11-24 | 2022-11-22 | 0.428 | 991,065 | +2,806 | 2.93% | 423,960 |
| 2022-11-18 | 2022-11-16 | 0.410 | 988,259 | +10,379 | 2.93% | 405,145 |
| 2022-11-15 | 2022-11-11 | 0.410 | 977,880 | +11,220 | 2.90% | 400,890 |
| 2022-11-14 | 2022-11-10 | 0.410 | 966,660 | +12,343 | 2.86% | 396,290 |
| 2022-11-10 | 2022-11-08 | 0.392 | 954,317 | +5,610 | 2.83% | 374,220 |
| 2022-11-08 | 2022-11-04 | 0.374 | 948,707 | +5,611 | 2.81% | 355,110 |
| 2022-11-04 | 2022-11-02 | 0.374 | 943,096 | +2,244 | 2.79% | 353,010 |
| 2022-11-01 | 2022-10-28 | 0.339 | 940,852 | +4,208 | 2.79% | 318,630 |
| 2022-10-28 | 2022-10-26 | 0.339 | 936,644 | +16,831 | 2.77% | 317,205 |
| 2022-10-20 | 2022-10-18 | 0.428 | 919,813 | +4,488 | 2.72% | 393,480 |
| 2022-10-13 | 2022-10-11 | 0.499 | 915,325 | +16,270 | 2.71% | 456,820 |
| 2022-09-29 | 2022-09-27 | 0.553 | 899,055 | +4,488 | 2.66% | 496,775 |
| 2022-09-28 | 2022-09-26 | 0.553 | 894,567 | +11,782 | 2.65% | 494,295 |
| 2022-09-15 | 2022-09-13 | 0.677 | 882,785 | +7,854 | 2.61% | 597,930 |
| 2022-09-14 | 2022-09-09 | 0.677 | 874,931 | +5,891 | 2.59% | 592,610 |
| 2022-09-07 | 2022-09-05 | 0.588 | 869,040 | +5,610 | 2.57% | 511,170 |
| 2022-09-01 | 2022-08-30 | 0.624 | 863,430 | +4,489 | 2.56% | 538,650 |
| 2022-08-29 | 2022-08-25 | 0.570 | 858,941 | -28,052 | 2.54% | 489,920 |
| 2022-08-26 | 2022-08-24 | 0.588 | 886,993 | -3,927 | 2.63% | 521,730 |
| 2022-08-04 | 2022-08-02 | 0.659 | 890,920 | +2,805 | 2.64% | 587,560 |
| 2022-07-22 | 2022-07-20 | 0.695 | 888,115 | -3,366 | 2.63% | 617,370 |
| 2022-07-20 | 2022-07-18 | 0.695 | 891,481 | +14,026 | 2.64% | 619,710 |
| 2022-07-12 | 2022-07-08 | 0.802 | 877,455 | +2,805 | 2.60% | 703,800 |
| 2022-07-11 | 2022-07-07 | 0.713 | 874,650 | +11,220 | 2.59% | 623,600 |
| 2022-06-24 | 2022-06-22 | 0.659 | 863,430 | -3,085 | 2.56% | 569,430 |
| 2022-06-22 | 2022-06-20 | 0.659 | 866,515 | +3,085 | 2.57% | 571,465 |
| 2022-06-21 | 2022-06-17 | 0.606 | 863,430 | -841 | 2.56% | 523,260 |
| 2022-05-04 | 2022-04-29 | 0.766 | 864,271 | +2,244 | 2.56% | 662,415 |
| 2022-04-14 | 2022-04-12 | 0.980 | 862,027 | -28,052 | 2.55% | 845,075 |
| 2022-04-04 | 2022-03-31 | 1.069 | 890,079 | +28,052 | 2.64% | 951,900 |
| 2022-03-28 | 2022-03-24 | 1.034 | 862,027 | +1,683 | 2.55% | 891,170 |
| 2022-03-18 | 2022-03-16 | 0.784 | 860,344 | -5,049 | 2.55% | 674,740 |
| 2022-03-16 | 2022-03-14 | 0.873 | 865,393 | -29,454 | 2.56% | 755,825 |
| 2022-03-14 | 2022-03-10 | 0.998 | 894,847 | -1,684 | 2.65% | 893,200 |
| 2022-03-10 | 2022-03-08 | 1.105 | 896,531 | +23,564 | 2.65% | 990,761 |
| 2022-03-09 | 2022-03-07 | 1.034 | 872,967 | -19,636 | 2.59% | 902,480 |
| 2022-03-08 | 2022-03-04 | 1.123 | 892,603 | +1,122 | 2.64% | 1,002,330 |
| 2022-03-07 | 2022-03-03 | 1.016 | 891,481 | +67,043 | 2.64% | 905,730 |
| 2022-03-02 | 2022-02-28 | 1.016 | 824,438 | +4,769 | 2.44% | 837,615 |
| 2022-02-25 | 2022-02-23 | 1.087 | 819,669 | -56,945 | 2.43% | 891,210 |
| 2022-02-23 | 2022-02-21 | 1.105 | 876,614 | +56,945 | 2.60% | 968,750 |
| 2022-02-14 | 2022-02-10 | 1.212 | 819,669 | +7,293 | 2.43% | 993,480 |
| 2022-01-28 | 2022-01-26 | 1.212 | 812,376 | -6,171 | 2.41% | 984,641 |
| 2022-01-27 | 2022-01-25 | 1.230 | 818,547 | +50,493 | 2.42% | 1,006,710 |
| 2022-01-26 | 2022-01-24 | 1.301 | 768,054 | -52,457 | 2.27% | 999,370 |
| 2022-01-25 | 2022-01-21 | 1.283 | 820,511 | -16,270 | 2.43% | 1,053,001 |
| 2022-01-24 | 2022-01-20 | 1.266 | 836,781 | +144,747 | 2.48% | 1,058,966 |
| 2022-01-19 | 2022-01-17 | 4.367 | 692,034 | +274,345 | 2.05% | 3,022,075 |
| 2022-01-18 | 2022-01-14 | 5.258 | 417,689 | +6,171 | 1.24% | 2,196,275 |
| 2022-01-14 | 2022-01-12 | 4.456 | 411,518 | -18,514 | 1.46% | 1,833,752 |
| 2022-01-13 | 2022-01-11 | 3.387 | 430,032 | -15,428 | 1.53% | 1,456,351 |
| 2022-01-11 | 2022-01-07 | 2.870 | 445,460 | -561 | 1.58% | 1,278,340 |
| 2022-01-10 | 2022-01-06 | 2.977 | 446,021 | -13,184 | 1.58% | 1,327,650 |
| 2022-01-06 | 2022-01-04 | 2.495 | 459,205 | -14,026 | 1.63% | 1,145,899 |
| 2022-01-03 | 2021-12-29 | 2.371 | 473,231 | +2,805 | 1.68% | 1,121,854 |
| 2021-12-17 | 2021-12-15 | 2.317 | 470,426 | +5,610 | 1.67% | 1,090,050 |
| 2021-12-14 | 2021-12-10 | 2.353 | 464,816 | -12,342 | 1.65% | 1,093,621 |
| 2021-12-13 | 2021-12-09 | 2.282 | 477,158 | -5,611 | 1.70% | 1,088,639 |
| 2021-12-03 | 2021-12-01 | 2.406 | 482,769 | -4,488 | 1.72% | 1,161,676 |
| 2021-12-02 | 2021-11-30 | 2.406 | 487,257 | -4,488 | 1.73% | 1,172,475 |
| 2021-12-01 | 2021-11-29 | 2.442 | 491,745 | -17,953 | 1.75% | 1,200,804 |
| 2021-11-30 | 2021-11-26 | 2.388 | 509,698 | +16,831 | 1.81% | 1,217,389 |
| 2021-11-29 | 2021-11-25 | 2.388 | 492,867 | +11,220 | 1.75% | 1,177,189 |
| 2021-11-26 | 2021-11-24 | 2.371 | 481,647 | +15,709 | 1.71% | 1,141,806 |
| 2021-11-25 | 2021-11-23 | 2.085 | 465,938 | -9,818 | 1.66% | 971,685 |
| 2021-11-24 | 2021-11-22 | 2.317 | 475,756 | +23,564 | 1.69% | 1,102,400 |
| 2021-11-23 | 2021-11-19 | 2.816 | 452,192 | +213,192 | 1.61% | 1,273,479 |
| 2021-11-17 | 2021-11-15 | 8.912 | 239,000 | +145,869 | 0.85% | 2,130,000 |
| 2021-11-16 | 2021-11-12 | 14.972 | 93,131 | -205,338 | 0.33% | 1,394,393 |
| 2021-11-15 | 2021-11-11 | 13.725 | 298,469 | +280,235 | 1.06% | 4,096,393 |
| 2021-11-10 | 2021-11-08 | 10.338 | 18,234 | -280 | 0.06% | 188,504 |
| 2021-11-03 | 2021-11-01 | 7.575 | 18,514 | -6,732 | 0.07% | 140,249 |
| 2021-11-02 | 2021-10-29 | 7.754 | 25,246 | -3,367 | 0.09% | 195,746 |
| 2021-10-25 | 2021-10-21 | 6.060 | 28,613 | -2,244 | 0.10% | 173,402 |
| 2021-10-22 | 2021-10-20 | 5.347 | 30,857 | -2,805 | 0.11% | 165,001 |
| 2021-09-15 | 2021-09-13 | 4.545 | 33,662 | -842 | 0.12% | 153,000 |
| 2021-09-10 | 2021-09-08 | 5.080 | 34,504 | -56,103 | 0.12% | 175,277 |
| 2021-09-09 | 2021-09-07 | 5.080 | 90,607 | +36,748 | 0.32% | 460,276 |
| 2021-09-07 | 2021-09-03 | 5.080 | 53,859 | -561 | 0.19% | 273,599 |
| 2021-08-30 | 2021-08-26 | 5.793 | 54,420 | -3,086 | 0.19% | 315,249 |
| 2021-08-17 | 2021-08-13 | 4.902 | 57,506 | -2,805 | 0.20% | 281,876 |
| 2021-08-12 | 2021-08-10 | 4.991 | 60,311 | +561 | 0.21% | 301,000 |
| 2021-08-11 | 2021-08-09 | 4.420 | 59,750 | -4,488 | 0.21% | 264,120 |
| 2021-07-20 | 2021-07-16 | 3.868 | 64,238 | -2,244 | 0.23% | 248,464 |
| 2021-07-15 | 2021-07-13 | 3.476 | 66,482 | -561 | 0.24% | 231,074 |
| 2021-07-09 | 2021-07-07 | 3.601 | 67,043 | +2,244 | 0.24% | 241,388 |
| 2021-07-08 | 2021-07-06 | 4.438 | 64,799 | +13,464 | 0.23% | 287,594 |
| 2021-07-07 | 2021-07-05 | 7.041 | 51,335 | -3,085 | 0.18% | 361,428 |
| 2021-07-06 | 2021-07-02 | 5.436 | 54,420 | -14,587 | 0.19% | 295,849 |
| 2021-07-05 | 2021-06-30 | 5.347 | 69,007 | +4,208 | 0.25% | 369,000 |
| 2021-06-17 | 2021-06-15 | 3.297 | 64,799 | +561 | 0.23% | 213,674 |
| 2021-06-10 | 2021-06-08 | 4.135 | 64,238 | +1,683 | 0.23% | 265,639 |
| 2021-06-08 | 2021-06-04 | 4.634 | 62,555 | +11,220 | 0.22% | 289,899 |
| 2021-05-24 | 2021-05-20 | 5.080 | 51,335 | +5,611 | 0.18% | 260,778 |
| 2021-05-18 | 2021-05-14 | 5.080 | 45,724 | +280 | 0.16% | 232,274 |
| 2021-05-12 | 2021-05-10 | 5.615 | 45,444 | +281 | 0.16% | 255,152 |
| 2021-04-23 | 2021-04-21 | 6.684 | 45,163 | -281 | 0.16% | 301,874 |
| 2021-04-22 | 2021-04-20 | 7.130 | 45,444 | +561 | 0.16% | 324,002 |
| 2021-03-19 | 2021-03-17 | 6.060 | 44,883 | +22,442 | 0.16% | 272,002 |
| 2021-02-22 | 2021-02-18 | 3.975 | 22,441 | +561 | 0.08% | 89,199 |
| 2020-08-25 | 2020-08-21 | 7.130 | 21,880 | -19,075 | 0.08% | 155,998 |
| 2020-08-24 | 2020-08-20 | 7.130 | 40,955 | +13,745 | 0.15% | 291,997 |
| 2020-07-13 | 2020-07-09 | 5.080 | 27,210 | +5,330 | 0.10% | 138,225 |
| 2020-03-31 | 2020-03-27 | 8.912 | 21,880 | -281 | 0.08% | 194,997 |
| 2020-02-05 | 2020-02-03 | 8.912 | 22,161 | -561 | 0.08% | 197,502 |
| 2020-01-30 | 2020-01-24 | 8.823 | 22,722 | +561 | 0.08% | 200,476 |
| 2020-01-03 | 2019-12-31 | 7.843 | 22,161 | -1,122 | 0.08% | 173,802 |
| 2019-12-23 | 2019-12-19 | 7.486 | 23,283 | +561 | 0.09% | 174,301 |
| 2019-12-17 | 2019-12-13 | 8.912 | 22,722 | +561 | 0.08% | 202,502 |
| 2019-12-10 | 2019-12-06 | 8.467 | 22,161 | -561 | 0.08% | 187,627 |
| 2019-12-05 | 2019-12-03 | 9.447 | 22,722 | -561 | 0.08% | 214,652 |
| 2019-12-04 | 2019-12-02 | 9.090 | 23,283 | +561 | 0.09% | 211,651 |
| 2019-12-03 | 2019-11-29 | 7.041 | 22,722 | +561 | 0.08% | 159,976 |
| 2019-11-07 | 2019-11-05 | 7.932 | 22,161 | -561 | 0.08% | 175,777 |
| 2019-10-08 | 2019-10-03 | 7.664 | 22,722 | +561 | 0.08% | 174,151 |
| 2019-08-20 | 2019-08-16 | 8.912 | 22,161 | -561 | 0.08% | 197,502 |
| 2019-08-01 | 2019-07-30 | 9.803 | 22,722 | +561 | 0.08% | 222,752 |
| 2019-07-22 | 2019-07-18 | 9.447 | 22,161 | -841 | 0.08% | 209,352 |
| 2019-07-11 | 2019-07-09 | 9.982 | 23,002 | +280 | 0.09% | 229,597 |
| 2019-07-10 | 2019-07-08 | 9.625 | 22,722 | +561 | 0.08% | 218,702 |
| 2019-05-10 | 2019-05-08 | 12.121 | 22,161 | -280 | 0.08% | 268,602 |
| 2019-04-25 | 2019-04-23 | 12.477 | 22,441 | -281 | 0.08% | 279,996 |
| 2019-04-01 | 2019-03-28 | 15.151 | 22,722 | +561 | 0.08% | 344,253 |
| 2019-03-27 | 2019-03-25 | 13.368 | 22,161 | -561 | 0.08% | 296,253 |
| 2019-03-18 | 2019-03-14 | 14.616 | 22,722 | +561 | 0.08% | 332,102 |
| 2019-03-13 | 2019-03-11 | 12.833 | 22,161 | -561 | 0.08% | 284,403 |
| 2019-03-08 | 2019-03-06 | 9.803 | 22,722 | +561 | 0.08% | 222,752 |
| 2019-02-18 | 2019-02-14 | 9.982 | 22,161 | -841 | 0.08% | 221,202 |
| 2019-02-13 | 2019-02-11 | 10.160 | 23,002 | +841 | 0.09% | 233,696 |
| 2018-03-15 | 2018-03-13 | 25.845 | 22,161 | +16,831 | 0.08% | 572,755 |
| 2018-03-14 | 2018-03-12 | 26.558 | 5,330 | -280 | 0.02% | 141,555 |
| 2018-03-08 | 2018-03-06 | 27.984 | 5,610 | -9,257 | 0.02% | 156,991 |
| 2018-02-12 | 2018-02-08 | 27.628 | 14,867 | +14,025 | 0.06% | 410,740 |
| 2018-01-26 | 2018-01-24 | 35.292 | 842 | -841 | 0.00% | 29,716 |
| 2018-01-25 | 2018-01-23 | 32.975 | 1,683 | -8,135 | 0.01% | 55,497 |
| 2018-01-24 | 2018-01-22 | 34.401 | 9,818 | -3,927 | 0.04% | 337,747 |
| 2018-01-16 | 2018-01-12 | 30.301 | 13,745 | +5,330 | 0.05% | 416,491 |
| 2018-01-10 | 2018-01-08 | 32.797 | 8,415 | +7,293 | 0.03% | 275,984 |
| 2017-12-14 | 2017-12-12 | 36.540 | 1,122 | -19,636 | 0.00% | 40,998 |
| 2017-11-27 | 2017-11-23 | 26.736 | 20,758 | -561 | 0.08% | 554,994 |
| 2017-11-24 | 2017-11-22 | 31.371 | 21,319 | -5,611 | 0.08% | 668,792 |
| 2017-11-22 | 2017-11-20 | 32.975 | 26,930 | -1,683 | 0.10% | 888,014 |
| 2017-11-16 | 2017-11-14 | 30.658 | 28,613 | +7,294 | 0.11% | 877,210 |
| 2017-11-15 | 2017-11-13 | 28.162 | 21,319 | -1,122 | 0.08% | 600,393 |
| 2017-11-06 | 2017-11-02 | 24.597 | 22,441 | +1,122 | 0.08% | 551,992 |
| 2017-11-03 | 2017-11-01 | 23.706 | 21,319 | +19,355 | 0.08% | 505,394 |
| 2017-11-02 | 2017-10-31 | 26.915 | 1,964 | -22,160 | 0.01% | 52,860 |
| 2017-11-01 | 2017-10-30 | 23.350 | 24,124 | -6,172 | 0.09% | 563,290 |
| 2017-10-31 | 2017-10-27 | 23.706 | 30,296 | -2,524 | 0.11% | 718,205 |
| 2017-10-30 | 2017-10-26 | 24.063 | 32,820 | +561 | 0.12% | 789,740 |
| 2017-10-25 | 2017-10-23 | 15.329 | 32,259 | +19,075 | 0.12% | 494,494 |
| 2017-10-12 | 2017-10-10 | 13.190 | 13,184 | -6,172 | 0.05% | 173,896 |
| 2017-10-11 | 2017-10-09 | 13.546 | 19,356 | +3,928 | 0.07% | 262,205 |
| 2017-10-10 | 2017-10-06 | 12.477 | 15,428 | +3,927 | 0.06% | 192,495 |
| 2017-10-09 | 2017-10-04 | 10.695 | 11,501 | +4,488 | 0.04% | 122,998 |
| 2017-10-06 | 2017-10-03 | 10.160 | 7,013 | -3,647 | 0.03% | 71,251 |
| 2017-10-03 | 2017-09-28 | 9.090 | 10,660 | -1,122 | 0.04% | 96,903 |
| 2017-09-26 | 2017-09-22 | 9.803 | 11,782 | +1,403 | 0.04% | 115,503 |
| 2017-09-25 | 2017-09-21 | 9.269 | 10,379 | +2,244 | 0.04% | 96,199 |
| 2017-09-22 | 2017-09-20 | 8.912 | 8,135 | +1,683 | 0.03% | 72,500 |
| 2017-09-19 | 2017-09-15 | 8.377 | 6,452 | -19,356 | 0.02% | 54,051 |
| 2017-09-18 | 2017-09-14 | 7.664 | 25,808 | +842 | 0.10% | 197,804 |
| 2017-09-06 | 2017-09-04 | 7.575 | 24,966 | -7,013 | 0.09% | 189,125 |
| 2017-09-04 | 2017-08-31 | 6.328 | 31,979 | +561 | 0.12% | 202,351 |
| 2017-08-15 | 2017-08-11 | 4.813 | 31,418 | -5,610 | 0.12% | 151,201 |
| 2017-08-07 | 2017-08-03 | 4.991 | 37,028 | -1,683 | 0.14% | 184,799 |
| 2017-07-20 | 2017-07-18 | 4.813 | 38,711 | +2,244 | 0.14% | 186,299 |
| 2017-05-09 | 2017-05-05 | 6.773 | 36,467 | -561 | 0.14% | 246,999 |
| 2017-03-22 | 2017-03-20 | 6.684 | 37,028 | -1,683 | 0.14% | 247,499 |
| 2017-01-09 | 2017-01-05 | 6.951 | 38,711 | -1,122 | 0.14% | 269,098 |
| 2016-11-29 | 2016-11-25 | 7.754 | 39,833 | +1,122 | 0.15% | 308,847 |
| 2016-11-28 | 2016-11-24 | 7.575 | 38,711 | +1,683 | 0.14% | 293,248 |
| 2016-11-21 | 2016-11-17 | 6.684 | 37,028 | -561 | 0.14% | 247,499 |
| 2016-11-17 | 2016-11-15 | 6.417 | 37,589 | -1,683 | 0.14% | 241,199 |
| 2016-10-25 | 2016-10-20 | 6.684 | 39,272 | +5,610 | 0.15% | 262,498 |
| 2016-10-24 | 2016-10-19 | 6.684 | 33,662 | +842 | 0.13% | 225,000 |
| 2016-10-17 | 2016-10-13 | 6.595 | 32,820 | -8,416 | 0.12% | 216,447 |
| 2016-09-14 | 2016-09-12 | 6.417 | 41,236 | +1,403 | 0.15% | 264,601 |
| 2016-08-16 | 2016-08-12 | 5.347 | 39,833 | -5,611 | 0.15% | 212,998 |
| 2016-07-28 | 2016-07-26 | 5.080 | 45,444 | +1,122 | 0.17% | 230,852 |
| 2016-07-08 | 2016-07-06 | 4.813 | 44,322 | +1,122 | 0.16% | 213,302 |
| 2016-07-07 | 2016-07-05 | 4.991 | 43,200 | -5,610 | 0.16% | 215,602 |
| 2016-06-30 | 2016-06-28 | 5.080 | 48,810 | -22,441 | 0.18% | 247,951 |
| 2016-06-28 | 2016-06-24 | 5.526 | 71,251 | -3,647 | 0.26% | 393,699 |
| 2016-06-27 | 2016-06-23 | 6.060 | 74,898 | +1,403 | 0.28% | 453,901 |
| 2016-06-24 | 2016-06-22 | 6.149 | 73,495 | -1,122 | 0.27% | 451,948 |
| 2016-06-23 | 2016-06-21 | 6.149 | 74,617 | +561 | 0.28% | 458,848 |
| 2016-06-20 | 2016-06-16 | 6.238 | 74,056 | +2,244 | 0.27% | 461,998 |
| 2016-06-16 | 2016-06-14 | 6.773 | 71,812 | +12,904 | 0.27% | 486,399 |
| 2016-06-13 | 2016-06-08 | 7.130 | 58,908 | -5,611 | 0.22% | 419,997 |
| 2016-06-10 | 2016-06-07 | 6.595 | 64,519 | +35,065 | 0.24% | 425,501 |
| 2016-06-08 | 2016-06-06 | 8.199 | 29,454 | -1,964 | 0.11% | 241,498 |
| 2016-06-07 | 2016-06-03 | 8.110 | 31,418 | +7,855 | 0.12% | 254,801 |
| 2016-06-06 | 2016-06-02 | 8.912 | 23,563 | +6,732 | 0.09% | 209,997 |
| 2016-06-03 | 2016-06-01 | 12.477 | 16,831 | +1,964 | 0.06% | 210,000 |
| 2016-06-02 | 2016-05-31 | 18.003 | 14,867 | +5,329 | 0.06% | 267,643 |
| 2016-06-01 | 2016-05-30 | 22.815 | 9,538 | 0.04% | 217,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy