History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-09-30 | 2025-09-26 | 0.247 | 1,250 | +0 | 0.00% | 309 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.246 | 1,250 | +0 | 0.00% | 308 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,250 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,250 | +0 | 0.00% | 234 |
| 2025-09-04 | 2025-09-02 | 0.189 | 1,250 | +0 | 0.00% | 236 |
| 2025-09-03 | 2025-09-01 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-09-02 | 2025-08-29 | 0.202 | 1,250 | +0 | 0.00% | 253 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,250 | +0 | 0.00% | 251 |
| 2025-08-29 | 2025-08-27 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-28 | 2025-08-26 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2025-08-27 | 2025-08-25 | 0.213 | 1,250 | +0 | 0.00% | 266 |
| 2025-08-26 | 2025-08-22 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,250 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 0.195 | 1,250 | +0 | 0.00% | 244 |
| 2025-08-18 | 2025-08-14 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2025-08-07 | 2025-08-05 | 0.231 | 1,250 | +0 | 0.00% | 289 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-04 | 2025-07-31 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2025-07-22 | 2025-07-18 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,250 | +0 | 0.00% | 606 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2025-06-30 | 2025-06-26 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2025-06-27 | 2025-06-25 | 1.170 | 1,250 | +0 | 0.00% | 1,462 |
| 2025-06-26 | 2025-06-24 | 1.030 | 1,250 | +0 | 0.00% | 1,288 |
| 2025-06-25 | 2025-06-23 | 1.110 | 1,250 | +0 | 0.00% | 1,388 |
| 2025-06-24 | 2025-06-20 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2025-06-20 | 2025-06-18 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2025-06-11 | 2025-06-09 | 0.850 | 1,250 | +0 | 0.00% | 1,062 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,250 | +0 | 0.00% | 1,088 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,250 | +0 | 0.00% | 1,088 |
| 2025-06-06 | 2025-06-04 | 0.850 | 1,250 | +0 | 0.00% | 1,062 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,250 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.940 | 1,250 | +0 | 0.00% | 1,175 |
| 2025-06-02 | 2025-05-29 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2025-05-26 | 2025-05-22 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2025-05-23 | 2025-05-21 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-22 | 2025-05-20 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-20 | 2025-05-16 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-05-19 | 2025-05-15 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-05-16 | 2025-05-14 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-05-15 | 2025-05-13 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-13 | 2025-05-09 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-05-09 | 2025-05-07 | 1.010 | 1,250 | +0 | 0.00% | 1,262 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2025-05-02 | 2025-04-29 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-04-29 | 2025-04-25 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2025-04-22 | 2025-04-16 | 1.010 | 1,250 | +0 | 0.00% | 1,262 |
| 2025-04-17 | 2025-04-15 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-04-16 | 2025-04-14 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2025-04-15 | 2025-04-11 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2025-04-09 | 2025-04-07 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-04-08 | 2025-04-03 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2025-04-07 | 2025-04-02 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2025-04-03 | 2025-04-01 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-04-02 | 2025-03-31 | 1.090 | 1,250 | +0 | 0.00% | 1,362 |
| 2025-04-01 | 2025-03-28 | 1.090 | 1,250 | +0 | 0.00% | 1,362 |
| 2025-03-31 | 2025-03-27 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-03-28 | 2025-03-26 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-03-27 | 2025-03-25 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,250 | +0 | 0.00% | 1,288 |
| 2025-03-25 | 2025-03-21 | 1.030 | 1,250 | +0 | 0.00% | 1,288 |
| 2025-03-24 | 2025-03-20 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 1.020 | 1,250 | +0 | 0.00% | 1,275 |
| 2025-03-20 | 2025-03-18 | 1.020 | 1,250 | +0 | 0.00% | 1,275 |
| 2025-03-19 | 2025-03-17 | 1.030 | 1,250 | +0 | 0.00% | 1,288 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,250 | +0 | 0.00% | 1,288 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,250 | +0 | 0.00% | 1,275 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,250 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 1.050 | 1,250 | +0 | 0.00% | 1,312 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 1.130 | 1,250 | +0 | 0.00% | 1,412 |
| 2025-03-10 | 2025-03-06 | 1.040 | 1,250 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 1.060 | 1,250 | +0 | 0.00% | 1,325 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,250 | +0 | 0.00% | 1,312 |
| 2025-03-05 | 2025-03-03 | 1.120 | 1,250 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 1.120 | 1,250 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 1.190 | 1,250 | +0 | 0.00% | 1,488 |
| 2025-02-28 | 2025-02-26 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2025-02-27 | 2025-02-25 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2025-02-26 | 2025-02-24 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2025-02-25 | 2025-02-21 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2025-02-24 | 2025-02-20 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2025-02-21 | 2025-02-19 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2025-02-20 | 2025-02-18 | 1.140 | 1,250 | +0 | 0.00% | 1,425 |
| 2025-02-19 | 2025-02-17 | 1.170 | 1,250 | +0 | 0.00% | 1,462 |
| 2025-02-18 | 2025-02-14 | 1.260 | 1,250 | +0 | 0.00% | 1,575 |
| 2025-02-17 | 2025-02-13 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2025-02-14 | 2025-02-12 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2025-02-12 | 2025-02-10 | 1.220 | 1,250 | +0 | 0.00% | 1,525 |
| 2025-02-11 | 2025-02-07 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2025-02-10 | 2025-02-06 | 1.260 | 1,250 | +0 | 0.00% | 1,575 |
| 2025-02-07 | 2025-02-05 | 1.260 | 1,250 | +0 | 0.00% | 1,575 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2025-02-05 | 2025-02-03 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2025-02-04 | 2025-01-28 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2025-01-27 | 2025-01-23 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-01-24 | 2025-01-22 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-01-23 | 2025-01-21 | 1.050 | 1,250 | +0 | 0.00% | 1,312 |
| 2025-01-22 | 2025-01-20 | 1.050 | 1,250 | +0 | 0.00% | 1,312 |
| 2025-01-21 | 2025-01-17 | 1.060 | 1,250 | +0 | 0.00% | 1,325 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-01-17 | 2025-01-15 | 1.010 | 1,250 | +0 | 0.00% | 1,262 |
| 2025-01-16 | 2025-01-14 | 1.010 | 1,250 | +0 | 0.00% | 1,262 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-01-14 | 2025-01-10 | 1.060 | 1,250 | +0 | 0.00% | 1,325 |
| 2025-01-13 | 2025-01-09 | 1.040 | 1,250 | +0 | 0.00% | 1,300 |
| 2025-01-10 | 2025-01-08 | 1.020 | 1,250 | +0 | 0.00% | 1,275 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2025-01-08 | 2025-01-06 | 1.170 | 1,250 | +0 | 0.00% | 1,462 |
| 2025-01-07 | 2025-01-03 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2025-01-06 | 2025-01-02 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,250 | +0 | 0.00% | 1,650 |
| 2025-01-02 | 2024-12-27 | 1.270 | 1,250 | +0 | 0.00% | 1,588 |
| 2024-12-30 | 2024-12-24 | 1.280 | 1,250 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,250 | +0 | 0.00% | 1,275 |
| 2024-12-23 | 2024-12-19 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2024-12-20 | 2024-12-18 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2024-12-19 | 2024-12-17 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2024-12-18 | 2024-12-16 | 1.480 | 1,250 | +0 | 0.00% | 1,850 |
| 2024-12-17 | 2024-12-13 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,250 | +0 | 0.00% | 1,925 |
| 2024-12-13 | 2024-12-11 | 1.510 | 1,250 | +0 | 0.00% | 1,888 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,250 | +0 | 0.00% | 1,925 |
| 2024-12-11 | 2024-12-09 | 1.550 | 1,250 | +0 | 0.00% | 1,938 |
| 2024-12-10 | 2024-12-06 | 1.520 | 1,250 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 1.560 | 1,250 | +0 | 0.00% | 1,950 |
| 2024-12-06 | 2024-12-04 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 1.560 | 1,250 | +0 | 0.00% | 1,950 |
| 2024-12-04 | 2024-12-02 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 1.580 | 1,250 | +0 | 0.00% | 1,975 |
| 2024-12-02 | 2024-11-28 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2024-11-29 | 2024-11-27 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2024-11-28 | 2024-11-26 | 1.580 | 1,250 | +0 | 0.00% | 1,975 |
| 2024-11-27 | 2024-11-25 | 1.510 | 1,250 | +0 | 0.00% | 1,888 |
| 2024-11-26 | 2024-11-22 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2024-11-25 | 2024-11-21 | 1.440 | 1,250 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2024-11-21 | 2024-11-19 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2024-11-20 | 2024-11-18 | 1.360 | 1,250 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2024-11-18 | 2024-11-14 | 1.420 | 1,250 | +0 | 0.00% | 1,775 |
| 2024-11-15 | 2024-11-13 | 1.440 | 1,250 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2024-11-13 | 2024-11-11 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2024-11-12 | 2024-11-08 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2024-11-11 | 2024-11-07 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-11-07 | 2024-11-05 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2024-11-04 | 2024-10-31 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-10-31 | 2024-10-29 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-10-24 | 2024-10-22 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,250 | -210,000 | 0.00% | 988 |
| 2024-04-22 | 2024-04-18 | 1.150 | 211,250 | +210,000 | 0.19% | 242,937 |
| 2023-07-31 | 2023-07-27 | 0.268 | 1,250 | +136 | 0.00% | 335 |
| 2023-06-27 | 2023-06-23 | 0.224 | 1,114 | -196,067 | 0.00% | 250 |
| 2023-06-23 | 2023-06-20 | 0.223 | 197,181 | +197,181 | 0.61% | 44,029 |
| 2022-11-08 | 2022-11-04 | 0.374 | 0 | -561,874 | ||
| 2022-11-03 | 2022-11-01 | 0.339 | 561,874 | +561,874 | 1.66% | 190,285 |
| 2022-06-06 | 2022-06-01 | 0.570 | 0 | -53,298 | ||
| 2022-06-02 | 2022-05-31 | 0.624 | 53,298 | -439,008 | 0.16% | 33,250 |
| 2022-05-31 | 2022-05-27 | 0.624 | 492,306 | +439,008 | 1.46% | 307,125 |
| 2022-05-03 | 2022-04-28 | 0.659 | 53,298 | +53,298 | 0.16% | 35,150 |
| 2022-04-28 | 2022-04-26 | 0.677 | 0 | -690,351 | ||
| 2022-04-26 | 2022-04-22 | 0.766 | 690,351 | +690,351 | 2.04% | 529,115 |
| 2022-04-21 | 2022-04-19 | 0.873 | 0 | -409,835 | ||
| 2022-04-19 | 2022-04-13 | 0.963 | 409,835 | +409,835 | 1.21% | 394,470 |
| 2022-03-18 | 2022-03-16 | 0.784 | 0 | -233,109 | ||
| 2022-03-16 | 2022-03-14 | 0.873 | 233,109 | +233,109 | 0.69% | 203,595 |
| 2022-02-28 | 2022-02-24 | 1.087 | 0 | -132,965 | ||
| 2022-02-24 | 2022-02-22 | 1.087 | 132,965 | +132,965 | 0.39% | 144,570 |
| 2022-02-14 | 2022-02-10 | 1.212 | 0 | -127,635 | ||
| 2022-02-10 | 2022-02-08 | 1.176 | 127,635 | +127,635 | 0.38% | 150,150 |
| 2022-01-19 | 2022-01-17 | 4.367 | 0 | -605,074 | ||
| 2022-01-18 | 2022-01-14 | 5.258 | 605,074 | +402,822 | 1.79% | 3,181,575 |
| 2022-01-17 | 2022-01-13 | 4.723 | 202,252 | +112,206 | 0.60% | 955,323 |
| 2022-01-14 | 2022-01-12 | 4.456 | 90,046 | -44,882 | 0.32% | 401,251 |
| 2022-01-13 | 2022-01-11 | 3.387 | 134,928 | -2,806 | 0.48% | 456,949 |
| 2022-01-12 | 2022-01-10 | 3.012 | 137,734 | -19,636 | 0.49% | 414,896 |
| 2022-01-11 | 2022-01-07 | 2.870 | 157,370 | +22,442 | 0.56% | 451,606 |
| 2022-01-10 | 2022-01-06 | 2.977 | 134,928 | +33,942 | 0.48% | 401,634 |
| 2022-01-06 | 2022-01-04 | 2.495 | 100,986 | +98,181 | 0.36% | 252,000 |
| 2021-12-28 | 2021-12-22 | 2.406 | 2,805 | -207,582 | 0.01% | 6,750 |
| 2021-12-22 | 2021-12-20 | 2.353 | 210,387 | +187,946 | 0.75% | 494,999 |
| 2021-12-20 | 2021-12-16 | 2.442 | 22,441 | +22,441 | 0.08% | 54,799 |
| 2021-12-08 | 2021-12-06 | 2.335 | 0 | -448,265 | ||
| 2021-12-06 | 2021-12-02 | 2.317 | 448,265 | +448,265 | 1.59% | 1,038,699 |
| 2021-12-02 | 2021-11-30 | 2.406 | 0 | -46,566 | ||
| 2021-11-30 | 2021-11-26 | 2.388 | 46,566 | -166,626 | 0.17% | 111,221 |
| 2021-11-26 | 2021-11-24 | 2.371 | 213,192 | +213,192 | 0.76% | 505,399 |
| 2021-11-25 | 2021-11-23 | 2.085 | 0 | -109,962 | ||
| 2021-11-23 | 2021-11-19 | 2.816 | 109,962 | +109,962 | 0.39% | 309,679 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy