History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-06 | 2025-10-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-30 | 2025-09-26 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-12 | 2025-09-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-11 | 2025-09-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-09-04 | 2025-09-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-03 | 2025-09-01 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-09-02 | 2025-08-29 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-01 | 2025-08-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-08-29 | 2025-08-27 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-08-28 | 2025-08-26 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-27 | 2025-08-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-08-26 | 2025-08-22 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-25 | 2025-08-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-08-22 | 2025-08-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-20 | 2025-08-18 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-15 | 2025-08-13 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-13 | 2025-08-11 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-29 | 2025-07-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-27 | 2025-06-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-26 | 2025-06-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-25 | 2025-06-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-24 | 2025-06-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-23 | 2025-06-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-19 | 2025-06-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-18 | 2025-06-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-17 | 2025-06-13 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-16 | 2025-06-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-09 | 2025-06-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-02 | 2025-05-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-26 | 2025-05-22 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-23 | 2025-05-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-22 | 2025-05-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-20 | 2025-05-16 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-16 | 2025-05-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-08 | 2025-05-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-06 | 2025-04-30 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-02 | 2025-04-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-24 | 2025-04-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-22 | 2025-04-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-17 | 2025-04-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-04-11 | 2025-04-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-04-02 | 2025-03-31 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-04-01 | 2025-03-28 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-31 | 2025-03-27 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-03-28 | 2025-03-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-03-27 | 2025-03-25 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-25 | 2025-03-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-24 | 2025-03-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-18 | 2025-03-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-17 | 2025-03-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-10 | 2025-03-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-07 | 2025-03-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-03-06 | 2025-03-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-02-28 | 2025-02-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-02-27 | 2025-02-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-26 | 2025-02-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-21 | 2025-02-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-20 | 2025-02-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-02-19 | 2025-02-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-02-18 | 2025-02-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-17 | 2025-02-13 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-02-14 | 2025-02-12 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-02-11 | 2025-02-07 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-02-10 | 2025-02-06 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-05 | 2025-02-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-04 | 2025-01-28 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-20 | 2025-01-16 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-16 | 2025-01-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-15 | 2025-01-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-01-14 | 2025-01-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-13 | 2025-01-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-01-08 | 2025-01-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-01-07 | 2025-01-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-12-30 | 2024-12-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-27 | 2024-12-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-12-17 | 2024-12-13 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-12-16 | 2024-12-12 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-12-13 | 2024-12-11 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-12-12 | 2024-12-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-12-11 | 2024-12-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-12-10 | 2024-12-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-12-09 | 2024-12-05 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-12-05 | 2024-12-03 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-12-03 | 2024-11-29 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-12-02 | 2024-11-28 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-11-29 | 2024-11-27 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-11-28 | 2024-11-26 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-11-27 | 2024-11-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-11-26 | 2024-11-22 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-11-25 | 2024-11-21 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-11-21 | 2024-11-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 1.400 | 2,000 | -5,000 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 1.390 | 7,000 | +5,000 | 0.00% | 9,730 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,000 | -25,000 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 0.790 | 27,000 | +25,000 | 0.02% | 21,330 |
| 2023-07-31 | 2023-07-27 | 0.268 | 2,000 | +218 | 0.01% | 536 |
| 2023-03-21 | 2023-03-17 | 0.356 | 1,782 | -462 | 0.01% | 635 |
| 2022-03-18 | 2022-03-16 | 0.784 | 2,244 | -24,686 | 0.01% | 1,760 |
| 2022-03-17 | 2022-03-15 | 0.766 | 26,930 | -2,244 | 0.08% | 20,640 |
| 2022-03-14 | 2022-03-10 | 0.998 | 29,174 | +5,611 | 0.09% | 29,120 |
| 2022-03-10 | 2022-03-08 | 1.105 | 23,563 | +4,488 | 0.07% | 26,040 |
| 2022-03-08 | 2022-03-04 | 1.123 | 19,075 | -11,221 | 0.06% | 21,420 |
| 2022-03-07 | 2022-03-03 | 1.016 | 30,296 | +28,052 | 0.09% | 30,780 |
| 2022-01-25 | 2022-01-21 | 1.283 | 2,244 | -561 | 0.01% | 2,880 |
| 2022-01-24 | 2022-01-20 | 1.266 | 2,805 | +561 | 0.01% | 3,550 |
| 2022-01-17 | 2022-01-13 | 4.723 | 2,244 | -1,683 | 0.01% | 10,599 |
| 2022-01-14 | 2022-01-12 | 4.456 | 3,927 | +1,683 | 0.01% | 17,499 |
| 2021-12-23 | 2021-12-21 | 2.371 | 2,244 | -8,416 | 0.01% | 5,320 |
| 2021-12-22 | 2021-12-20 | 2.353 | 10,660 | -841 | 0.04% | 25,081 |
| 2021-12-21 | 2021-12-17 | 2.406 | 11,501 | -1,964 | 0.04% | 27,675 |
| 2021-12-20 | 2021-12-16 | 2.442 | 13,465 | -11,220 | 0.05% | 32,881 |
| 2021-12-16 | 2021-12-14 | 2.353 | 24,685 | +11,220 | 0.09% | 58,079 |
| 2021-12-14 | 2021-12-10 | 2.353 | 13,465 | +11,221 | 0.05% | 31,680 |
| 2021-11-24 | 2021-11-22 | 2.317 | 2,244 | -2,805 | 0.01% | 5,200 |
| 2021-11-23 | 2021-11-19 | 2.816 | 5,049 | +2,805 | 0.02% | 14,219 |
| 2018-10-12 | 2018-10-10 | 15.151 | 2,244 | -281 | 0.01% | 33,998 |
| 2018-10-10 | 2018-10-08 | 14.794 | 2,525 | -280 | 0.01% | 37,355 |
| 2018-05-15 | 2018-05-11 | 23.172 | 2,805 | +2,805 | 0.01% | 64,996 |
| 2017-06-02 | 2017-05-31 | 7.932 | 0 | -561 | ||
| 2017-06-01 | 2017-05-29 | 7.754 | 561 | -1,964 | 0.00% | 4,350 |
| 2017-05-26 | 2017-05-24 | 8.021 | 2,525 | +2,525 | 0.01% | 20,253 |
| 2016-06-07 | 2016-06-03 | 8.110 | 0 | -17,953 | ||
| 2016-06-06 | 2016-06-02 | 8.912 | 17,953 | -1,403 | 0.07% | 160,000 |
| 2016-06-03 | 2016-06-01 | 12.477 | 19,356 | +10,941 | 0.07% | 241,505 |
| 2016-06-02 | 2016-05-31 | 18.003 | 8,415 | +8,415 | 0.03% | 151,491 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy