History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 411,500 | +0 | 0.27% | 160,485 |
| 2025-10-13 | 2025-10-09 | 0.415 | 411,500 | +0 | 0.27% | 170,772 |
| 2025-10-10 | 2025-10-08 | 0.415 | 411,500 | +0 | 0.27% | 170,772 |
| 2025-10-09 | 2025-10-06 | 0.390 | 411,500 | +0 | 0.27% | 160,485 |
| 2025-10-08 | 2025-10-03 | 0.350 | 411,500 | +0 | 0.27% | 144,025 |
| 2025-10-06 | 2025-10-02 | 0.325 | 411,500 | +0 | 0.27% | 133,738 |
| 2025-10-03 | 2025-09-30 | 0.360 | 411,500 | +0 | 0.27% | 148,140 |
| 2025-10-02 | 2025-09-29 | 0.275 | 411,500 | +0 | 0.27% | 113,163 |
| 2025-09-30 | 2025-09-26 | 0.247 | 411,500 | +0 | 0.27% | 101,640 |
| 2025-09-29 | 2025-09-25 | 0.260 | 411,500 | +0 | 0.27% | 106,990 |
| 2025-09-26 | 2025-09-24 | 0.255 | 411,500 | +0 | 0.27% | 104,932 |
| 2025-09-25 | 2025-09-23 | 0.270 | 411,500 | +0 | 0.27% | 111,105 |
| 2025-09-24 | 2025-09-22 | 0.250 | 411,500 | +0 | 0.27% | 102,875 |
| 2025-09-23 | 2025-09-19 | 0.246 | 411,500 | +0 | 0.27% | 101,229 |
| 2025-09-22 | 2025-09-18 | 0.250 | 411,500 | +0 | 0.27% | 102,875 |
| 2025-09-19 | 2025-09-17 | 0.250 | 411,500 | +0 | 0.27% | 102,875 |
| 2025-09-18 | 2025-09-16 | 0.239 | 411,500 | +0 | 0.27% | 98,348 |
| 2025-09-17 | 2025-09-15 | 0.250 | 411,500 | +0 | 0.27% | 102,875 |
| 2025-09-16 | 2025-09-12 | 0.265 | 411,500 | +0 | 0.27% | 109,048 |
| 2025-09-15 | 2025-09-11 | 0.290 | 411,500 | +0 | 0.27% | 119,335 |
| 2025-09-12 | 2025-09-10 | 0.315 | 411,500 | +0 | 0.27% | 129,622 |
| 2025-09-11 | 2025-09-09 | 0.370 | 411,500 | +0 | 0.27% | 152,255 |
| 2025-09-10 | 2025-09-08 | 0.405 | 411,500 | +0 | 0.27% | 166,658 |
| 2025-09-09 | 2025-09-05 | 0.345 | 411,500 | +0 | 0.27% | 141,968 |
| 2025-09-08 | 2025-09-04 | 0.248 | 411,500 | +0 | 0.27% | 102,052 |
| 2025-09-05 | 2025-09-03 | 0.187 | 411,500 | +0 | 0.27% | 76,950 |
| 2025-09-04 | 2025-09-02 | 0.189 | 411,500 | +0 | 0.27% | 77,774 |
| 2025-09-03 | 2025-09-01 | 0.179 | 411,500 | +0 | 0.27% | 73,658 |
| 2025-09-02 | 2025-08-29 | 0.202 | 411,500 | +0 | 0.27% | 83,123 |
| 2025-09-01 | 2025-08-28 | 0.201 | 411,500 | +0 | 0.27% | 82,712 |
| 2025-08-29 | 2025-08-27 | 0.212 | 411,500 | +0 | 0.27% | 87,238 |
| 2025-08-28 | 2025-08-26 | 0.211 | 411,500 | +0 | 0.27% | 86,826 |
| 2025-08-27 | 2025-08-25 | 0.213 | 411,500 | +0 | 0.27% | 87,650 |
| 2025-08-26 | 2025-08-22 | 0.211 | 411,500 | +0 | 0.27% | 86,826 |
| 2025-08-25 | 2025-08-21 | 0.212 | 411,500 | +0 | 0.27% | 87,238 |
| 2025-08-22 | 2025-08-20 | 0.215 | 411,500 | +0 | 0.27% | 88,472 |
| 2025-08-21 | 2025-08-19 | 0.211 | 411,500 | +0 | 0.27% | 86,826 |
| 2025-08-20 | 2025-08-18 | 0.216 | 411,500 | +0 | 0.27% | 88,884 |
| 2025-08-19 | 2025-08-15 | 0.195 | 411,500 | +0 | 0.27% | 80,242 |
| 2025-08-18 | 2025-08-14 | 0.167 | 411,500 | +0 | 0.27% | 68,720 |
| 2025-08-15 | 2025-08-13 | 0.172 | 411,500 | +0 | 0.27% | 70,778 |
| 2025-08-14 | 2025-08-12 | 0.176 | 411,500 | +0 | 0.27% | 72,424 |
| 2025-08-13 | 2025-08-11 | 0.176 | 411,500 | +0 | 0.27% | 72,424 |
| 2025-08-12 | 2025-08-08 | 0.190 | 411,500 | +0 | 0.27% | 78,185 |
| 2025-08-11 | 2025-08-07 | 0.200 | 411,500 | +0 | 0.27% | 82,300 |
| 2025-08-08 | 2025-08-06 | 0.210 | 411,500 | +0 | 0.27% | 86,415 |
| 2025-08-07 | 2025-08-05 | 0.231 | 411,500 | +0 | 0.27% | 95,056 |
| 2025-08-06 | 2025-08-04 | 0.290 | 411,500 | +0 | 0.27% | 119,335 |
| 2025-08-05 | 2025-08-01 | 0.285 | 411,500 | +0 | 0.27% | 117,277 |
| 2025-08-04 | 2025-07-31 | 0.305 | 411,500 | +0 | 0.27% | 125,508 |
| 2025-08-01 | 2025-07-30 | 0.290 | 411,500 | +0 | 0.27% | 119,335 |
| 2025-07-31 | 2025-07-29 | 0.315 | 411,500 | +0 | 0.27% | 129,622 |
| 2025-07-30 | 2025-07-28 | 0.315 | 411,500 | +0 | 0.27% | 129,622 |
| 2025-07-29 | 2025-07-25 | 0.315 | 411,500 | +0 | 0.27% | 129,622 |
| 2025-07-28 | 2025-07-24 | 0.370 | 411,500 | +0 | 0.27% | 152,255 |
| 2025-07-25 | 2025-07-23 | 0.420 | 411,500 | +0 | 0.27% | 172,830 |
| 2025-07-24 | 2025-07-22 | 0.445 | 411,500 | +0 | 0.27% | 183,118 |
| 2025-07-23 | 2025-07-21 | 0.490 | 411,500 | +0 | 0.27% | 201,635 |
| 2025-07-22 | 2025-07-18 | 0.470 | 411,500 | +0 | 0.27% | 193,405 |
| 2025-07-21 | 2025-07-17 | 0.520 | 411,500 | +0 | 0.27% | 213,980 |
| 2025-07-18 | 2025-07-16 | 0.600 | 411,500 | +0 | 0.27% | 246,900 |
| 2025-07-17 | 2025-07-15 | 0.415 | 411,500 | +0 | 0.27% | 170,772 |
| 2025-07-16 | 2025-07-14 | 0.460 | 411,500 | +0 | 0.27% | 189,290 |
| 2025-07-15 | 2025-07-11 | 0.480 | 411,500 | +0 | 0.27% | 197,520 |
| 2025-07-14 | 2025-07-10 | 0.530 | 411,500 | +0 | 0.27% | 218,095 |
| 2025-07-11 | 2025-07-09 | 0.540 | 411,500 | +0 | 0.27% | 222,210 |
| 2025-07-10 | 2025-07-08 | 0.485 | 411,500 | +0 | 0.27% | 199,578 |
| 2025-07-09 | 2025-07-07 | 0.560 | 411,500 | +0 | 0.27% | 230,440 |
| 2025-07-08 | 2025-07-04 | 0.630 | 411,500 | +0 | 0.27% | 259,245 |
| 2025-07-07 | 2025-07-03 | 0.630 | 411,500 | +0 | 0.27% | 259,245 |
| 2025-07-04 | 2025-07-02 | 0.660 | 411,500 | +0 | 0.27% | 271,590 |
| 2025-07-03 | 2025-06-30 | 0.680 | 411,500 | +0 | 0.27% | 279,820 |
| 2025-07-02 | 2025-06-27 | 0.700 | 411,500 | +0 | 0.27% | 288,050 |
| 2025-06-30 | 2025-06-26 | 0.670 | 411,500 | +0 | 0.27% | 275,705 |
| 2025-06-27 | 2025-06-25 | 1.170 | 411,500 | +0 | 0.27% | 481,455 |
| 2025-06-26 | 2025-06-24 | 1.030 | 411,500 | +0 | 0.27% | 423,845 |
| 2025-06-25 | 2025-06-23 | 1.110 | 411,500 | +0 | 0.27% | 456,765 |
| 2025-06-24 | 2025-06-20 | 0.890 | 411,500 | +0 | 0.27% | 366,235 |
| 2025-06-23 | 2025-06-19 | 0.810 | 411,500 | +0 | 0.27% | 333,315 |
| 2025-06-20 | 2025-06-18 | 0.890 | 411,500 | +0 | 0.27% | 366,235 |
| 2025-06-19 | 2025-06-17 | 0.880 | 411,500 | +0 | 0.27% | 362,120 |
| 2025-06-18 | 2025-06-16 | 0.820 | 411,500 | +0 | 0.27% | 337,430 |
| 2025-06-17 | 2025-06-13 | 0.890 | 411,500 | +0 | 0.27% | 366,235 |
| 2025-06-16 | 2025-06-12 | 0.900 | 411,500 | +0 | 0.27% | 370,350 |
| 2025-06-13 | 2025-06-11 | 0.800 | 411,500 | +0 | 0.27% | 329,200 |
| 2025-06-12 | 2025-06-10 | 0.810 | 411,500 | +0 | 0.27% | 333,315 |
| 2025-06-11 | 2025-06-09 | 0.850 | 411,500 | +0 | 0.27% | 349,775 |
| 2025-06-10 | 2025-06-06 | 0.870 | 411,500 | +0 | 0.27% | 358,005 |
| 2025-06-09 | 2025-06-05 | 0.870 | 411,500 | +0 | 0.27% | 358,005 |
| 2025-06-06 | 2025-06-04 | 0.850 | 411,500 | +0 | 0.27% | 349,775 |
| 2025-06-05 | 2025-06-03 | 0.800 | 411,500 | +0 | 0.27% | 329,200 |
| 2025-06-04 | 2025-06-02 | 0.840 | 411,500 | +0 | 0.27% | 345,660 |
| 2025-06-03 | 2025-05-30 | 0.940 | 411,500 | +0 | 0.27% | 386,810 |
| 2025-06-02 | 2025-05-29 | 0.960 | 411,500 | +0 | 0.27% | 395,040 |
| 2025-05-30 | 2025-05-28 | 0.960 | 411,500 | +0 | 0.27% | 395,040 |
| 2025-05-29 | 2025-05-27 | 0.960 | 411,500 | +0 | 0.27% | 395,040 |
| 2025-05-28 | 2025-05-26 | 0.960 | 411,500 | +0 | 0.27% | 395,040 |
| 2025-05-27 | 2025-05-23 | 0.970 | 411,500 | +0 | 0.27% | 399,155 |
| 2025-05-26 | 2025-05-22 | 0.970 | 411,500 | +0 | 0.27% | 399,155 |
| 2025-05-23 | 2025-05-21 | 0.980 | 411,500 | +0 | 0.27% | 403,270 |
| 2025-05-22 | 2025-05-20 | 0.980 | 411,500 | +0 | 0.27% | 403,270 |
| 2025-05-21 | 2025-05-19 | 0.980 | 411,500 | +0 | 0.27% | 403,270 |
| 2025-05-20 | 2025-05-16 | 0.990 | 411,500 | +0 | 0.27% | 407,385 |
| 2025-05-19 | 2025-05-15 | 0.990 | 411,500 | +0 | 0.27% | 407,385 |
| 2025-05-16 | 2025-05-14 | 0.990 | 411,500 | +0 | 0.27% | 407,385 |
| 2025-05-15 | 2025-05-13 | 0.980 | 411,500 | +0 | 0.27% | 403,270 |
| 2025-05-14 | 2025-05-12 | 0.980 | 411,500 | +0 | 0.27% | 403,270 |
| 2025-05-13 | 2025-05-09 | 0.980 | 411,500 | +0 | 0.27% | 403,270 |
| 2025-05-12 | 2025-05-08 | 0.990 | 411,500 | +0 | 0.27% | 407,385 |
| 2025-05-09 | 2025-05-07 | 1.010 | 411,500 | +0 | 0.27% | 415,615 |
| 2025-05-08 | 2025-05-06 | 1.000 | 411,500 | +0 | 0.27% | 411,500 |
| 2025-05-07 | 2025-05-02 | 0.970 | 411,500 | +0 | 0.27% | 399,155 |
| 2025-05-06 | 2025-04-30 | 0.970 | 411,500 | +0 | 0.27% | 399,155 |
| 2025-05-02 | 2025-04-29 | 0.970 | 411,500 | +0 | 0.27% | 399,155 |
| 2025-04-30 | 2025-04-28 | 0.980 | 411,500 | +0 | 0.27% | 403,270 |
| 2025-04-29 | 2025-04-25 | 0.960 | 411,500 | +0 | 0.27% | 395,040 |
| 2025-04-28 | 2025-04-24 | 0.960 | 411,500 | +0 | 0.27% | 395,040 |
| 2025-04-25 | 2025-04-23 | 0.960 | 411,500 | +0 | 0.27% | 395,040 |
| 2025-04-24 | 2025-04-22 | 0.960 | 411,500 | +0 | 0.27% | 395,040 |
| 2025-04-23 | 2025-04-17 | 0.880 | 411,500 | +0 | 0.27% | 362,120 |
| 2025-04-22 | 2025-04-16 | 1.010 | 411,500 | +0 | 0.27% | 415,615 |
| 2025-04-17 | 2025-04-15 | 0.990 | 411,500 | +0 | 0.27% | 407,385 |
| 2025-04-16 | 2025-04-14 | 0.950 | 411,500 | +0 | 0.27% | 390,925 |
| 2025-04-15 | 2025-04-11 | 0.950 | 411,500 | +0 | 0.27% | 390,925 |
| 2025-04-14 | 2025-04-10 | 0.920 | 411,500 | +0 | 0.27% | 378,580 |
| 2025-04-11 | 2025-04-09 | 0.900 | 411,500 | +0 | 0.27% | 370,350 |
| 2025-04-10 | 2025-04-08 | 0.900 | 411,500 | +0 | 0.27% | 370,350 |
| 2025-04-09 | 2025-04-07 | 0.990 | 411,500 | +0 | 0.27% | 407,385 |
| 2025-04-08 | 2025-04-03 | 1.000 | 411,500 | +0 | 0.27% | 411,500 |
| 2025-04-07 | 2025-04-02 | 1.000 | 411,500 | +0 | 0.27% | 411,500 |
| 2025-04-03 | 2025-04-01 | 1.070 | 411,500 | +0 | 0.27% | 440,305 |
| 2025-04-02 | 2025-03-31 | 1.090 | 411,500 | +0 | 0.27% | 448,535 |
| 2025-04-01 | 2025-03-28 | 1.090 | 411,500 | +0 | 0.27% | 448,535 |
| 2025-03-31 | 2025-03-27 | 1.070 | 411,500 | +0 | 0.27% | 440,305 |
| 2025-03-28 | 2025-03-26 | 1.070 | 411,500 | +0 | 0.27% | 440,305 |
| 2025-03-27 | 2025-03-25 | 1.070 | 411,500 | +0 | 0.27% | 440,305 |
| 2025-03-26 | 2025-03-24 | 1.030 | 411,500 | +0 | 0.27% | 423,845 |
| 2025-03-25 | 2025-03-21 | 1.030 | 411,500 | +0 | 0.27% | 423,845 |
| 2025-03-24 | 2025-03-20 | 1.080 | 411,500 | +0 | 0.27% | 444,420 |
| 2025-03-21 | 2025-03-19 | 1.020 | 411,500 | +0 | 0.27% | 419,730 |
| 2025-03-20 | 2025-03-18 | 1.020 | 411,500 | +0 | 0.27% | 419,730 |
| 2025-03-19 | 2025-03-17 | 1.030 | 411,500 | +0 | 0.27% | 423,845 |
| 2025-03-18 | 2025-03-14 | 1.030 | 411,500 | +0 | 0.27% | 423,845 |
| 2025-03-17 | 2025-03-13 | 1.020 | 411,500 | +0 | 0.27% | 419,730 |
| 2025-03-14 | 2025-03-12 | 1.040 | 411,500 | +0 | 0.27% | 427,960 |
| 2025-03-13 | 2025-03-11 | 1.050 | 411,500 | +0 | 0.27% | 432,075 |
| 2025-03-12 | 2025-03-10 | 1.080 | 411,500 | +0 | 0.27% | 444,420 |
| 2025-03-11 | 2025-03-07 | 1.130 | 411,500 | +0 | 0.27% | 464,995 |
| 2025-03-10 | 2025-03-06 | 1.040 | 411,500 | +0 | 0.27% | 427,960 |
| 2025-03-07 | 2025-03-05 | 1.060 | 411,500 | +0 | 0.27% | 436,190 |
| 2025-03-06 | 2025-03-04 | 1.050 | 411,500 | +0 | 0.27% | 432,075 |
| 2025-03-05 | 2025-03-03 | 1.120 | 411,500 | +0 | 0.27% | 460,880 |
| 2025-03-04 | 2025-02-28 | 1.120 | 411,500 | +0 | 0.27% | 460,880 |
| 2025-03-03 | 2025-02-27 | 1.190 | 411,500 | +0 | 0.27% | 489,685 |
| 2025-02-28 | 2025-02-26 | 1.160 | 411,500 | +0 | 0.27% | 477,340 |
| 2025-02-27 | 2025-02-25 | 1.180 | 411,500 | +0 | 0.27% | 485,570 |
| 2025-02-26 | 2025-02-24 | 1.180 | 411,500 | +0 | 0.27% | 485,570 |
| 2025-02-25 | 2025-02-21 | 1.150 | 411,500 | +0 | 0.27% | 473,225 |
| 2025-02-24 | 2025-02-20 | 1.150 | 411,500 | +0 | 0.27% | 473,225 |
| 2025-02-21 | 2025-02-19 | 1.150 | 411,500 | +0 | 0.27% | 473,225 |
| 2025-02-20 | 2025-02-18 | 1.140 | 411,500 | +0 | 0.27% | 469,110 |
| 2025-02-19 | 2025-02-17 | 1.170 | 411,500 | +0 | 0.27% | 481,455 |
| 2025-02-18 | 2025-02-14 | 1.260 | 411,500 | +0 | 0.27% | 518,490 |
| 2025-02-17 | 2025-02-13 | 1.230 | 411,500 | +0 | 0.27% | 506,145 |
| 2025-02-14 | 2025-02-12 | 1.230 | 411,500 | +0 | 0.27% | 506,145 |
| 2025-02-13 | 2025-02-11 | 1.250 | 411,500 | +0 | 0.27% | 514,375 |
| 2025-02-12 | 2025-02-10 | 1.220 | 411,500 | +0 | 0.27% | 502,030 |
| 2025-02-11 | 2025-02-07 | 1.230 | 411,500 | +0 | 0.27% | 506,145 |
| 2025-02-10 | 2025-02-06 | 1.260 | 411,500 | +0 | 0.27% | 518,490 |
| 2025-02-07 | 2025-02-05 | 1.260 | 411,500 | +0 | 0.27% | 518,490 |
| 2025-02-06 | 2025-02-04 | 1.240 | 411,500 | +0 | 0.27% | 510,260 |
| 2025-02-05 | 2025-02-03 | 1.240 | 411,500 | +0 | 0.27% | 510,260 |
| 2025-02-04 | 2025-01-28 | 1.340 | 411,500 | +0 | 0.27% | 551,410 |
| 2025-02-03 | 2025-01-24 | 1.150 | 411,500 | +0 | 0.27% | 473,225 |
| 2025-01-27 | 2025-01-23 | 1.080 | 411,500 | +0 | 0.27% | 444,420 |
| 2025-01-24 | 2025-01-22 | 1.080 | 411,500 | +0 | 0.27% | 444,420 |
| 2025-01-23 | 2025-01-21 | 1.050 | 411,500 | +0 | 0.27% | 432,075 |
| 2025-01-22 | 2025-01-20 | 1.050 | 411,500 | +0 | 0.27% | 432,075 |
| 2025-01-21 | 2025-01-17 | 1.060 | 411,500 | +0 | 0.27% | 436,190 |
| 2025-01-20 | 2025-01-16 | 1.080 | 411,500 | +0 | 0.27% | 444,420 |
| 2025-01-17 | 2025-01-15 | 1.010 | 411,500 | +0 | 0.27% | 415,615 |
| 2025-01-16 | 2025-01-14 | 1.010 | 411,500 | +0 | 0.27% | 415,615 |
| 2025-01-15 | 2025-01-13 | 1.070 | 411,500 | +0 | 0.27% | 440,305 |
| 2025-01-14 | 2025-01-10 | 1.060 | 411,500 | +0 | 0.27% | 436,190 |
| 2025-01-13 | 2025-01-09 | 1.040 | 411,500 | +0 | 0.27% | 427,960 |
| 2025-01-10 | 2025-01-08 | 1.020 | 411,500 | +0 | 0.27% | 419,730 |
| 2025-01-09 | 2025-01-07 | 1.100 | 411,500 | +0 | 0.27% | 452,650 |
| 2025-01-08 | 2025-01-06 | 1.170 | 411,500 | +0 | 0.27% | 481,455 |
| 2025-01-07 | 2025-01-03 | 1.300 | 411,500 | +0 | 0.27% | 534,950 |
| 2025-01-06 | 2025-01-02 | 1.300 | 411,500 | +0 | 0.27% | 534,950 |
| 2025-01-03 | 2024-12-31 | 1.320 | 411,500 | +0 | 0.27% | 543,180 |
| 2025-01-02 | 2024-12-27 | 1.270 | 411,500 | +0 | 0.27% | 522,605 |
| 2024-12-30 | 2024-12-24 | 1.280 | 411,500 | +0 | 0.27% | 526,720 |
| 2024-12-27 | 2024-12-20 | 1.020 | 411,500 | +0 | 0.27% | 419,730 |
| 2024-12-23 | 2024-12-19 | 1.450 | 411,500 | +0 | 0.27% | 596,675 |
| 2024-12-20 | 2024-12-18 | 1.450 | 411,500 | +0 | 0.27% | 596,675 |
| 2024-12-19 | 2024-12-17 | 1.450 | 411,500 | +0 | 0.27% | 596,675 |
| 2024-12-18 | 2024-12-16 | 1.480 | 411,500 | +0 | 0.27% | 609,020 |
| 2024-12-17 | 2024-12-13 | 1.490 | 411,500 | +0 | 0.27% | 613,135 |
| 2024-12-16 | 2024-12-12 | 1.540 | 411,500 | +0 | 0.27% | 633,710 |
| 2024-12-13 | 2024-12-11 | 1.510 | 411,500 | +0 | 0.27% | 621,365 |
| 2024-12-12 | 2024-12-10 | 1.540 | 411,500 | +0 | 0.27% | 633,710 |
| 2024-12-11 | 2024-12-09 | 1.550 | 411,500 | +0 | 0.27% | 637,825 |
| 2024-12-10 | 2024-12-06 | 1.520 | 411,500 | +0 | 0.27% | 625,480 |
| 2024-12-09 | 2024-12-05 | 1.560 | 411,500 | +0 | 0.27% | 641,940 |
| 2024-12-06 | 2024-12-04 | 1.600 | 411,500 | +0 | 0.27% | 658,400 |
| 2024-12-05 | 2024-12-03 | 1.560 | 411,500 | +0 | 0.27% | 641,940 |
| 2024-12-04 | 2024-12-02 | 1.600 | 411,500 | +0 | 0.27% | 658,400 |
| 2024-12-03 | 2024-11-29 | 1.580 | 411,500 | +0 | 0.27% | 650,170 |
| 2024-12-02 | 2024-11-28 | 1.590 | 411,500 | +0 | 0.27% | 654,285 |
| 2024-11-29 | 2024-11-27 | 1.590 | 411,500 | +0 | 0.27% | 654,285 |
| 2024-11-28 | 2024-11-26 | 1.580 | 411,500 | +0 | 0.27% | 650,170 |
| 2024-11-27 | 2024-11-25 | 1.510 | 411,500 | +0 | 0.27% | 621,365 |
| 2024-11-26 | 2024-11-22 | 1.590 | 411,500 | +0 | 0.27% | 654,285 |
| 2024-11-25 | 2024-11-21 | 1.440 | 411,500 | +0 | 0.27% | 592,560 |
| 2024-11-22 | 2024-11-20 | 1.450 | 411,500 | +0 | 0.27% | 596,675 |
| 2024-11-21 | 2024-11-19 | 1.290 | 411,500 | +0 | 0.27% | 530,835 |
| 2024-11-20 | 2024-11-18 | 1.360 | 411,500 | +0 | 0.27% | 559,640 |
| 2024-11-19 | 2024-11-15 | 1.400 | 411,500 | +0 | 0.27% | 576,100 |
| 2024-11-18 | 2024-11-14 | 1.420 | 411,500 | +0 | 0.27% | 584,330 |
| 2024-11-15 | 2024-11-13 | 1.440 | 411,500 | +0 | 0.27% | 592,560 |
| 2024-11-14 | 2024-11-12 | 1.390 | 411,500 | +0 | 0.27% | 571,985 |
| 2024-11-13 | 2024-11-11 | 1.350 | 411,500 | +0 | 0.27% | 555,525 |
| 2024-11-12 | 2024-11-08 | 1.230 | 411,500 | +0 | 0.27% | 506,145 |
| 2024-11-11 | 2024-11-07 | 0.760 | 411,500 | +0 | 0.27% | 312,740 |
| 2024-11-08 | 2024-11-06 | 0.440 | 411,500 | +0 | 0.27% | 181,060 |
| 2024-11-07 | 2024-11-05 | 0.475 | 411,500 | +0 | 0.27% | 195,462 |
| 2024-11-06 | 2024-11-04 | 0.650 | 411,500 | +0 | 0.27% | 267,475 |
| 2024-11-05 | 2024-11-01 | 0.590 | 411,500 | +0 | 0.27% | 242,785 |
| 2024-11-04 | 2024-10-31 | 0.580 | 411,500 | +0 | 0.27% | 238,670 |
| 2024-11-01 | 2024-10-30 | 0.600 | 411,500 | +0 | 0.27% | 246,900 |
| 2024-10-31 | 2024-10-29 | 0.620 | 411,500 | +0 | 0.27% | 255,130 |
| 2024-10-30 | 2024-10-28 | 0.600 | 411,500 | +0 | 0.38% | 246,900 |
| 2024-10-29 | 2024-10-25 | 0.600 | 411,500 | +0 | 0.38% | 246,900 |
| 2024-10-28 | 2024-10-24 | 0.620 | 411,500 | +0 | 0.38% | 255,130 |
| 2024-10-25 | 2024-10-23 | 0.620 | 411,500 | +0 | 0.38% | 255,130 |
| 2024-10-24 | 2024-10-22 | 0.610 | 411,500 | +0 | 0.38% | 251,015 |
| 2024-10-23 | 2024-10-21 | 0.620 | 411,500 | +0 | 0.38% | 255,130 |
| 2024-10-22 | 2024-10-18 | 0.520 | 411,500 | +0 | 0.38% | 213,980 |
| 2024-10-21 | 2024-10-17 | 0.790 | 411,500 | +0 | 0.38% | 325,085 |
| 2024-10-18 | 2024-10-16 | 0.325 | 411,500 | +0 | 0.38% | 133,738 |
| 2024-10-17 | 2024-10-15 | 0.305 | 411,500 | +0 | 0.38% | 125,508 |
| 2024-10-16 | 2024-10-14 | 0.310 | 411,500 | +0 | 0.38% | 127,565 |
| 2024-10-15 | 2024-10-10 | 0.260 | 411,500 | +0 | 0.38% | 106,990 |
| 2024-10-14 | 2024-10-09 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-10-10 | 2024-10-08 | 0.260 | 411,500 | +0 | 0.38% | 106,990 |
| 2024-10-09 | 2024-10-07 | 0.295 | 411,500 | +0 | 0.38% | 121,392 |
| 2024-10-08 | 2024-10-04 | 0.255 | 411,500 | +0 | 0.38% | 104,932 |
| 2024-10-07 | 2024-10-03 | 0.265 | 411,500 | +0 | 0.38% | 109,048 |
| 2024-10-04 | 2024-10-02 | 0.240 | 411,500 | +0 | 0.38% | 98,760 |
| 2024-10-03 | 2024-09-30 | 0.240 | 411,500 | +0 | 0.38% | 98,760 |
| 2024-10-02 | 2024-09-27 | 0.219 | 411,500 | +0 | 0.38% | 90,118 |
| 2024-09-30 | 2024-09-26 | 0.220 | 411,500 | +0 | 0.38% | 90,530 |
| 2024-09-27 | 2024-09-25 | 0.220 | 411,500 | +0 | 0.38% | 90,530 |
| 2024-09-26 | 2024-09-24 | 0.220 | 411,500 | +0 | 0.38% | 90,530 |
| 2024-09-25 | 2024-09-23 | 0.233 | 411,500 | +0 | 0.38% | 95,880 |
| 2024-09-24 | 2024-09-20 | 0.233 | 411,500 | +0 | 0.38% | 95,880 |
| 2024-09-23 | 2024-09-19 | 0.249 | 411,500 | +0 | 0.38% | 102,464 |
| 2024-09-20 | 2024-09-17 | 0.260 | 411,500 | +0 | 0.38% | 106,990 |
| 2024-09-19 | 2024-09-16 | 0.295 | 411,500 | +0 | 0.38% | 121,392 |
| 2024-09-17 | 2024-09-13 | 0.295 | 411,500 | +0 | 0.38% | 121,392 |
| 2024-09-16 | 2024-09-12 | 0.285 | 411,500 | +0 | 0.38% | 117,277 |
| 2024-09-13 | 2024-09-11 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-09-12 | 2024-09-10 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-09-11 | 2024-09-09 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-09-10 | 2024-09-05 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-09-09 | 2024-09-04 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-09-05 | 2024-09-03 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-09-04 | 2024-09-02 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-09-03 | 2024-08-30 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-09-02 | 2024-08-29 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-08-30 | 2024-08-28 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-08-29 | 2024-08-27 | 0.255 | 411,500 | +0 | 0.38% | 104,932 |
| 2024-08-28 | 2024-08-26 | 0.240 | 411,500 | +0 | 0.38% | 98,760 |
| 2024-08-27 | 2024-08-23 | 0.260 | 411,500 | +0 | 0.38% | 106,990 |
| 2024-08-26 | 2024-08-22 | 0.305 | 411,500 | +0 | 0.38% | 125,508 |
| 2024-08-23 | 2024-08-21 | 0.270 | 411,500 | +0 | 0.38% | 111,105 |
| 2024-08-22 | 2024-08-20 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-08-21 | 2024-08-19 | 0.330 | 411,500 | +0 | 0.38% | 135,795 |
| 2024-08-20 | 2024-08-16 | 0.330 | 411,500 | +0 | 0.38% | 135,795 |
| 2024-08-19 | 2024-08-15 | 0.330 | 411,500 | +0 | 0.38% | 135,795 |
| 2024-08-16 | 2024-08-14 | 0.330 | 411,500 | +0 | 0.38% | 135,795 |
| 2024-08-15 | 2024-08-13 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-08-14 | 2024-08-12 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-08-13 | 2024-08-09 | 0.300 | 411,500 | +0 | 0.38% | 123,450 |
| 2024-08-12 | 2024-08-08 | 0.380 | 411,500 | +0 | 0.38% | 156,370 |
| 2024-08-09 | 2024-08-07 | 0.370 | 411,500 | +0 | 0.38% | 152,255 |
| 2024-08-08 | 2024-08-06 | 0.335 | 411,500 | +0 | 0.38% | 137,852 |
| 2024-08-07 | 2024-08-05 | 0.295 | 411,500 | +0 | 0.38% | 121,392 |
| 2024-08-06 | 2024-08-02 | 0.290 | 411,500 | +0 | 0.38% | 119,335 |
| 2024-08-05 | 2024-08-01 | 0.300 | 411,500 | +0 | 0.38% | 123,450 |
| 2024-08-02 | 2024-07-31 | 0.320 | 411,500 | +0 | 0.38% | 131,680 |
| 2024-08-01 | 2024-07-30 | 0.365 | 411,500 | +0 | 0.38% | 150,198 |
| 2024-07-31 | 2024-07-29 | 0.390 | 411,500 | +0 | 0.38% | 160,485 |
| 2024-07-30 | 2024-07-26 | 0.390 | 411,500 | +0 | 0.38% | 160,485 |
| 2024-07-29 | 2024-07-25 | 0.390 | 411,500 | +0 | 0.38% | 160,485 |
| 2024-07-26 | 2024-07-24 | 0.390 | 411,500 | +0 | 0.38% | 160,485 |
| 2024-07-25 | 2024-07-23 | 0.390 | 411,500 | +0 | 0.38% | 160,485 |
| 2024-07-24 | 2024-07-22 | 0.390 | 411,500 | +0 | 0.38% | 160,485 |
| 2024-07-23 | 2024-07-19 | 0.400 | 411,500 | +0 | 0.38% | 164,600 |
| 2024-07-22 | 2024-07-18 | 0.410 | 411,500 | +0 | 0.38% | 168,715 |
| 2024-07-19 | 2024-07-17 | 0.410 | 411,500 | +0 | 0.38% | 168,715 |
| 2024-07-18 | 2024-07-16 | 0.385 | 411,500 | +0 | 0.38% | 158,428 |
| 2024-07-17 | 2024-07-15 | 0.385 | 411,500 | +0 | 0.38% | 158,428 |
| 2024-07-16 | 2024-07-12 | 0.385 | 411,500 | +0 | 0.38% | 158,428 |
| 2024-07-15 | 2024-07-11 | 0.385 | 411,500 | +0 | 0.38% | 158,428 |
| 2024-07-12 | 2024-07-10 | 0.385 | 411,500 | +0 | 0.38% | 158,428 |
| 2024-07-11 | 2024-07-09 | 0.385 | 411,500 | +0 | 0.38% | 158,428 |
| 2024-07-10 | 2024-07-08 | 0.405 | 411,500 | +0 | 0.38% | 166,658 |
| 2024-07-09 | 2024-07-05 | 0.405 | 411,500 | +0 | 0.38% | 166,658 |
| 2024-07-08 | 2024-07-04 | 0.405 | 411,500 | +0 | 0.38% | 166,658 |
| 2024-07-05 | 2024-07-03 | 0.410 | 411,500 | +0 | 0.38% | 168,715 |
| 2024-07-04 | 2024-07-02 | 0.430 | 411,500 | +0 | 0.38% | 176,945 |
| 2024-07-03 | 2024-06-28 | 0.435 | 411,500 | +0 | 0.38% | 179,002 |
| 2024-07-02 | 2024-06-27 | 0.440 | 411,500 | +0 | 0.38% | 181,060 |
| 2024-06-28 | 2024-06-26 | 0.440 | 411,500 | +0 | 0.38% | 181,060 |
| 2024-06-27 | 2024-06-25 | 0.450 | 411,500 | +0 | 0.38% | 185,175 |
| 2024-06-26 | 2024-06-24 | 0.440 | 411,500 | +0 | 0.38% | 181,060 |
| 2024-06-25 | 2024-06-21 | 0.440 | 411,500 | +0 | 0.38% | 181,060 |
| 2024-06-24 | 2024-06-20 | 0.410 | 411,500 | +0 | 0.38% | 168,715 |
| 2024-06-21 | 2024-06-19 | 0.410 | 411,500 | +0 | 0.38% | 168,715 |
| 2024-06-20 | 2024-06-18 | 0.410 | 411,500 | +0 | 0.38% | 168,715 |
| 2024-06-19 | 2024-06-17 | 0.410 | 411,500 | +0 | 0.38% | 168,715 |
| 2024-06-18 | 2024-06-14 | 0.410 | 411,500 | +0 | 0.38% | 168,715 |
| 2024-06-17 | 2024-06-13 | 0.435 | 411,500 | +0 | 0.38% | 179,002 |
| 2024-06-14 | 2024-06-12 | 0.480 | 411,500 | +0 | 0.38% | 197,520 |
| 2024-06-13 | 2024-06-11 | 0.415 | 411,500 | +0 | 0.38% | 170,772 |
| 2024-06-12 | 2024-06-07 | 0.415 | 411,500 | +0 | 0.38% | 170,772 |
| 2024-06-11 | 2024-06-06 | 0.385 | 411,500 | +0 | 0.38% | 158,428 |
| 2024-06-07 | 2024-06-05 | 0.340 | 411,500 | +0 | 0.38% | 139,910 |
| 2024-06-06 | 2024-06-04 | 0.420 | 411,500 | +0 | 0.38% | 172,830 |
| 2024-06-05 | 2024-06-03 | 0.425 | 411,500 | +0 | 0.38% | 174,888 |
| 2024-06-04 | 2024-05-31 | 0.460 | 411,500 | +0 | 0.38% | 189,290 |
| 2024-06-03 | 2024-05-30 | 0.475 | 411,500 | +0 | 0.38% | 195,462 |
| 2024-05-31 | 2024-05-29 | 0.475 | 411,500 | +0 | 0.38% | 195,462 |
| 2024-05-30 | 2024-05-28 | 0.475 | 411,500 | +0 | 0.38% | 195,462 |
| 2024-05-29 | 2024-05-27 | 0.435 | 411,500 | +0 | 0.38% | 179,002 |
| 2024-05-28 | 2024-05-24 | 0.485 | 411,500 | +0 | 0.38% | 199,578 |
| 2024-05-27 | 2024-05-23 | 0.500 | 411,500 | +0 | 0.38% | 205,750 |
| 2024-05-24 | 2024-05-22 | 0.490 | 411,500 | +0 | 0.38% | 201,635 |
| 2024-05-23 | 2024-05-21 | 0.530 | 411,500 | +0 | 0.38% | 218,095 |
| 2024-05-22 | 2024-05-20 | 0.550 | 411,500 | +0 | 0.38% | 226,325 |
| 2024-05-21 | 2024-05-17 | 0.550 | 411,500 | +0 | 0.38% | 226,325 |
| 2024-05-20 | 2024-05-16 | 0.590 | 411,500 | +0 | 0.38% | 242,785 |
| 2024-05-17 | 2024-05-14 | 0.600 | 411,500 | +0 | 0.38% | 246,900 |
| 2024-05-16 | 2024-05-13 | 0.640 | 411,500 | -15,000 | 0.38% | 263,360 |
| 2024-05-13 | 2024-05-09 | 0.700 | 426,500 | +10,000 | 0.39% | 298,550 |
| 2024-05-08 | 2024-05-06 | 0.800 | 416,500 | +5,000 | 0.38% | 333,200 |
| 2024-04-26 | 2024-04-24 | 0.830 | 411,500 | -5,000 | 0.38% | 341,545 |
| 2024-04-12 | 2024-04-10 | 1.260 | 416,500 | +5,000 | 0.38% | 524,790 |
| 2023-07-31 | 2023-07-27 | 0.268 | 411,500 | +44,766 | 1.14% | 110,353 |
| 2023-03-21 | 2023-03-17 | 0.356 | 366,734 | -94,996 | 1.14% | 130,735 |
| 2021-11-26 | 2021-11-24 | 2.371 | 461,730 | -6,732 | 1.64% | 1,094,590 |
| 2021-11-17 | 2021-11-15 | 8.912 | 468,462 | +6,732 | 1.66% | 4,174,996 |
| 2018-01-23 | 2018-01-19 | 33.688 | 461,730 | +50,493 | 1.71% | 15,554,698 |
| 2018-01-17 | 2018-01-15 | 30.658 | 411,237 | +1,122 | 1.53% | 12,607,597 |
| 2017-12-29 | 2017-12-27 | 35.292 | 410,115 | -22,441 | 1.52% | 14,473,799 |
| 2017-12-19 | 2017-12-15 | 35.114 | 432,556 | -11,221 | 1.61% | 15,188,688 |
| 2017-12-08 | 2017-12-06 | 30.301 | 443,777 | +39,272 | 1.65% | 13,447,000 |
| 2017-11-29 | 2017-11-27 | 30.301 | 404,505 | +22,442 | 1.50% | 12,257,009 |
| 2017-11-28 | 2017-11-24 | 30.123 | 382,063 | +56,103 | 1.42% | 11,508,889 |
| 2017-11-27 | 2017-11-23 | 26.736 | 325,960 | +56,103 | 1.21% | 8,714,997 |
| 2017-11-24 | 2017-11-22 | 31.371 | 269,857 | +56,103 | 1.00% | 8,465,606 |
| 2017-11-15 | 2017-11-13 | 28.162 | 213,754 | +562 | 0.79% | 6,019,813 |
| 2017-11-14 | 2017-11-10 | 24.241 | 213,192 | -15,709 | 0.79% | 5,167,988 |
| 2017-11-13 | 2017-11-09 | 24.776 | 228,901 | +7,293 | 0.85% | 5,671,190 |
| 2017-11-10 | 2017-11-08 | 24.419 | 221,608 | +56,664 | 0.82% | 5,411,500 |
| 2017-11-09 | 2017-11-07 | 24.776 | 164,944 | +52,457 | 0.61% | 4,086,608 |
| 2017-11-08 | 2017-11-06 | 24.419 | 112,487 | +280 | 0.42% | 2,746,848 |
| 2017-10-30 | 2017-10-26 | 24.063 | 112,207 | -72,934 | 0.42% | 2,700,010 |
| 2017-09-12 | 2017-09-08 | 7.130 | 185,141 | +44,883 | 0.69% | 1,320,001 |
| 2017-08-25 | 2017-08-22 | 4.991 | 140,258 | -281 | 0.52% | 699,999 |
| 2017-08-24 | 2017-08-21 | 4.902 | 140,539 | +281 | 0.52% | 688,876 |
| 2016-06-10 | 2016-06-07 | 6.595 | 140,258 | +84,155 | 0.52% | 924,999 |
| 2016-06-06 | 2016-06-02 | 8.912 | 56,103 | +28,051 | 0.21% | 499,997 |
| 2016-06-01 | 2016-05-30 | 22.815 | 28,052 | 0.10% | 640,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy