History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 290,000 | +0 | 0.19% | 113,100 |
| 2025-10-13 | 2025-10-09 | 0.415 | 290,000 | +0 | 0.19% | 120,350 |
| 2025-10-10 | 2025-10-08 | 0.415 | 290,000 | +0 | 0.19% | 120,350 |
| 2025-10-09 | 2025-10-06 | 0.390 | 290,000 | +0 | 0.19% | 113,100 |
| 2025-10-08 | 2025-10-03 | 0.350 | 290,000 | +150,000 | 0.19% | 101,500 |
| 2025-10-06 | 2025-10-02 | 0.325 | 140,000 | -100,000 | 0.09% | 45,500 |
| 2025-09-12 | 2025-09-10 | 0.315 | 240,000 | +110,000 | 0.16% | 75,600 |
| 2025-09-10 | 2025-09-08 | 0.405 | 130,000 | +110,000 | 0.09% | 52,650 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,000 | -100,000 | 0.01% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.248 | 120,000 | -230,000 | 0.08% | 29,760 |
| 2025-08-07 | 2025-08-05 | 0.231 | 350,000 | +260,000 | 0.23% | 80,850 |
| 2025-08-01 | 2025-07-30 | 0.290 | 90,000 | -160,000 | 0.06% | 26,100 |
| 2025-07-31 | 2025-07-29 | 0.315 | 250,000 | -200,000 | 0.16% | 78,750 |
| 2025-07-29 | 2025-07-25 | 0.315 | 450,000 | +430,000 | 0.30% | 141,750 |
| 2025-06-27 | 2025-06-25 | 1.170 | 20,000 | -415,000 | 0.01% | 23,400 |
| 2025-06-26 | 2025-06-24 | 1.030 | 435,000 | +20,000 | 0.29% | 448,050 |
| 2025-06-25 | 2025-06-23 | 1.110 | 415,000 | -35,000 | 0.27% | 460,650 |
| 2025-06-24 | 2025-06-20 | 0.890 | 450,000 | +5,000 | 0.30% | 400,500 |
| 2025-06-20 | 2025-06-18 | 0.890 | 445,000 | -25,000 | 0.29% | 396,050 |
| 2025-06-19 | 2025-06-17 | 0.880 | 470,000 | -25,000 | 0.31% | 413,600 |
| 2025-06-18 | 2025-06-16 | 0.820 | 495,000 | +10,000 | 0.33% | 405,900 |
| 2025-06-16 | 2025-06-12 | 0.900 | 485,000 | -15,000 | 0.32% | 436,500 |
| 2025-06-13 | 2025-06-11 | 0.800 | 500,000 | -5,000 | 0.33% | 400,000 |
| 2025-06-06 | 2025-06-04 | 0.850 | 505,000 | -5,000 | 0.33% | 429,250 |
| 2025-06-03 | 2025-05-30 | 0.940 | 510,000 | -60,000 | 0.34% | 479,400 |
| 2025-05-21 | 2025-05-19 | 0.980 | 570,000 | -85,000 | 0.38% | 558,600 |
| 2025-05-09 | 2025-05-07 | 1.010 | 655,000 | +80,000 | 0.43% | 661,550 |
| 2025-05-08 | 2025-05-06 | 1.000 | 575,000 | -5,000 | 0.38% | 575,000 |
| 2025-05-02 | 2025-04-29 | 0.970 | 580,000 | -360,000 | 0.38% | 562,600 |
| 2025-04-24 | 2025-04-22 | 0.960 | 940,000 | -5,000 | 0.62% | 902,400 |
| 2025-04-23 | 2025-04-17 | 0.880 | 945,000 | +75,000 | 0.62% | 831,600 |
| 2025-04-22 | 2025-04-16 | 1.010 | 870,000 | +130,000 | 0.57% | 878,700 |
| 2025-04-17 | 2025-04-15 | 0.990 | 740,000 | +15,000 | 0.49% | 732,600 |
| 2025-04-15 | 2025-04-11 | 0.950 | 725,000 | -420,000 | 0.48% | 688,750 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,145,000 | +5,000 | 0.75% | 1,053,400 |
| 2025-04-09 | 2025-04-07 | 0.990 | 1,140,000 | +320,000 | 0.75% | 1,128,600 |
| 2025-04-07 | 2025-04-02 | 1.000 | 820,000 | -25,000 | 0.54% | 820,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 845,000 | -65,000 | 0.56% | 904,150 |
| 2025-04-01 | 2025-03-28 | 1.090 | 910,000 | -5,000 | 0.60% | 991,900 |
| 2025-03-24 | 2025-03-20 | 1.080 | 915,000 | -50,000 | 0.60% | 988,200 |
| 2025-03-20 | 2025-03-18 | 1.020 | 965,000 | +5,000 | 0.64% | 984,300 |
| 2025-03-19 | 2025-03-17 | 1.030 | 960,000 | -40,000 | 0.63% | 988,800 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,000,000 | -130,000 | 0.66% | 1,030,000 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,130,000 | -100,000 | 0.74% | 1,152,600 |
| 2025-03-11 | 2025-03-07 | 1.130 | 1,230,000 | +255,000 | 0.81% | 1,389,900 |
| 2025-03-10 | 2025-03-06 | 1.040 | 975,000 | +5,000 | 0.64% | 1,014,000 |
| 2025-03-06 | 2025-03-04 | 1.050 | 970,000 | -95,000 | 0.64% | 1,018,500 |
| 2025-03-04 | 2025-02-28 | 1.120 | 1,065,000 | -250,000 | 0.70% | 1,192,800 |
| 2025-02-28 | 2025-02-26 | 1.160 | 1,315,000 | -5,000 | 0.87% | 1,525,400 |
| 2025-02-26 | 2025-02-24 | 1.180 | 1,320,000 | -340,000 | 0.87% | 1,557,600 |
| 2025-02-25 | 2025-02-21 | 1.150 | 1,660,000 | -5,000 | 1.09% | 1,909,000 |
| 2025-02-19 | 2025-02-17 | 1.170 | 1,665,000 | +5,000 | 1.10% | 1,948,050 |
| 2025-02-18 | 2025-02-14 | 1.260 | 1,660,000 | -10,000 | 1.09% | 2,091,600 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,670,000 | -10,000 | 1.10% | 2,087,500 |
| 2025-02-12 | 2025-02-10 | 1.220 | 1,680,000 | -50,000 | 1.11% | 2,049,600 |
| 2025-02-11 | 2025-02-07 | 1.230 | 1,730,000 | -10,000 | 1.14% | 2,127,900 |
| 2025-02-07 | 2025-02-05 | 1.260 | 1,740,000 | -15,000 | 1.15% | 2,192,400 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,755,000 | -25,000 | 1.16% | 2,176,200 |
| 2025-02-04 | 2025-01-28 | 1.340 | 1,780,000 | +395,000 | 1.17% | 2,385,200 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,385,000 | +5,000 | 0.91% | 1,592,750 |
| 2025-01-24 | 2025-01-22 | 1.080 | 1,380,000 | +65,000 | 0.91% | 1,490,400 |
| 2025-01-22 | 2025-01-20 | 1.050 | 1,315,000 | +255,000 | 0.87% | 1,380,750 |
| 2025-01-21 | 2025-01-17 | 1.060 | 1,060,000 | +15,000 | 0.70% | 1,123,600 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1,045,000 | -10,000 | 0.69% | 1,128,600 |
| 2025-01-16 | 2025-01-14 | 1.010 | 1,055,000 | -105,000 | 0.70% | 1,065,550 |
| 2025-01-13 | 2025-01-09 | 1.040 | 1,160,000 | +20,000 | 0.76% | 1,206,400 |
| 2025-01-10 | 2025-01-08 | 1.020 | 1,140,000 | +5,000 | 0.75% | 1,162,800 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,135,000 | +15,000 | 0.75% | 1,248,500 |
| 2025-01-08 | 2025-01-06 | 1.170 | 1,120,000 | +35,000 | 0.74% | 1,310,400 |
| 2025-01-06 | 2025-01-02 | 1.300 | 1,085,000 | +5,000 | 0.72% | 1,410,500 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,080,000 | +160,000 | 0.71% | 1,425,600 |
| 2025-01-02 | 2024-12-27 | 1.270 | 920,000 | -170,000 | 0.61% | 1,168,400 |
| 2024-12-30 | 2024-12-24 | 1.280 | 1,090,000 | -25,000 | 0.72% | 1,395,200 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,115,000 | +5,000 | 0.74% | 1,137,300 |
| 2024-12-11 | 2024-12-09 | 1.550 | 1,110,000 | +5,000 | 0.73% | 1,720,500 |
| 2024-12-10 | 2024-12-06 | 1.520 | 1,105,000 | +5,000 | 0.73% | 1,679,600 |
| 2024-12-09 | 2024-12-05 | 1.560 | 1,100,000 | +5,000 | 0.73% | 1,716,000 |
| 2024-12-04 | 2024-12-02 | 1.600 | 1,095,000 | +30,000 | 0.72% | 1,752,000 |
| 2024-12-02 | 2024-11-28 | 1.590 | 1,065,000 | +170,000 | 0.70% | 1,693,350 |
| 2024-11-29 | 2024-11-27 | 1.590 | 895,000 | +5,000 | 0.59% | 1,423,050 |
| 2024-11-28 | 2024-11-26 | 1.580 | 890,000 | +5,000 | 0.59% | 1,406,200 |
| 2024-11-27 | 2024-11-25 | 1.510 | 885,000 | +5,000 | 0.58% | 1,336,350 |
| 2024-11-26 | 2024-11-22 | 1.590 | 880,000 | +5,000 | 0.58% | 1,399,200 |
| 2024-11-25 | 2024-11-21 | 1.440 | 875,000 | -5,000 | 0.58% | 1,260,000 |
| 2024-11-22 | 2024-11-20 | 1.450 | 880,000 | -20,000 | 0.58% | 1,276,000 |
| 2024-11-20 | 2024-11-18 | 1.360 | 900,000 | +40,000 | 0.59% | 1,224,000 |
| 2024-11-19 | 2024-11-15 | 1.400 | 860,000 | +20,000 | 0.57% | 1,204,000 |
| 2024-11-18 | 2024-11-14 | 1.420 | 840,000 | -10,000 | 0.55% | 1,192,800 |
| 2024-11-15 | 2024-11-13 | 1.440 | 850,000 | +5,000 | 0.56% | 1,224,000 |
| 2024-11-14 | 2024-11-12 | 1.390 | 845,000 | -15,000 | 0.56% | 1,174,550 |
| 2024-11-13 | 2024-11-11 | 1.350 | 860,000 | -5,000 | 0.57% | 1,161,000 |
| 2024-11-12 | 2024-11-08 | 1.230 | 865,000 | -95,000 | 0.57% | 1,063,950 |
| 2024-11-11 | 2024-11-07 | 0.760 | 960,000 | -65,000 | 0.63% | 729,600 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,025,000 | +10,000 | 0.68% | 451,000 |
| 2024-11-07 | 2024-11-05 | 0.475 | 1,015,000 | +20,000 | 0.67% | 482,125 |
| 2024-11-05 | 2024-11-01 | 0.590 | 995,000 | +15,000 | 0.66% | 587,050 |
| 2024-11-04 | 2024-10-31 | 0.580 | 980,000 | +20,000 | 0.65% | 568,400 |
| 2024-11-01 | 2024-10-30 | 0.600 | 960,000 | +15,000 | 0.63% | 576,000 |
| 2024-10-31 | 2024-10-29 | 0.620 | 945,000 | +10,000 | 0.62% | 585,900 |
| 2024-10-25 | 2024-10-23 | 0.620 | 935,000 | +10,000 | 0.86% | 579,700 |
| 2024-10-23 | 2024-10-21 | 0.620 | 925,000 | +5,000 | 0.85% | 573,500 |
| 2024-10-22 | 2024-10-18 | 0.520 | 920,000 | +130,000 | 0.85% | 478,400 |
| 2024-10-21 | 2024-10-17 | 0.790 | 790,000 | -130,000 | 0.73% | 624,100 |
| 2024-10-02 | 2024-09-27 | 0.219 | 920,000 | +5,000 | 0.85% | 201,480 |
| 2024-09-23 | 2024-09-19 | 0.249 | 915,000 | +25,000 | 0.84% | 227,835 |
| 2024-08-22 | 2024-08-20 | 0.290 | 890,000 | +10,000 | 0.82% | 258,100 |
| 2024-08-14 | 2024-08-12 | 0.290 | 880,000 | +20,000 | 0.81% | 255,200 |
| 2024-08-09 | 2024-08-07 | 0.370 | 860,000 | +5,000 | 0.79% | 318,200 |
| 2024-08-06 | 2024-08-02 | 0.290 | 855,000 | +20,000 | 0.79% | 247,950 |
| 2024-08-01 | 2024-07-30 | 0.365 | 835,000 | +20,000 | 0.77% | 304,775 |
| 2024-07-24 | 2024-07-22 | 0.390 | 815,000 | +5,000 | 0.75% | 317,850 |
| 2024-07-11 | 2024-07-09 | 0.385 | 810,000 | +35,000 | 0.75% | 311,850 |
| 2024-07-08 | 2024-07-04 | 0.405 | 775,000 | +5,000 | 0.72% | 313,875 |
| 2024-06-17 | 2024-06-13 | 0.435 | 770,000 | +5,000 | 0.71% | 334,950 |
| 2024-06-13 | 2024-06-11 | 0.415 | 765,000 | +20,000 | 0.71% | 317,475 |
| 2024-06-11 | 2024-06-06 | 0.385 | 745,000 | +45,000 | 0.69% | 286,825 |
| 2024-06-07 | 2024-06-05 | 0.340 | 700,000 | +205,000 | 0.65% | 238,000 |
| 2024-06-05 | 2024-06-03 | 0.425 | 495,000 | +35,000 | 0.46% | 210,375 |
| 2024-06-04 | 2024-05-31 | 0.460 | 460,000 | +35,000 | 0.42% | 211,600 |
| 2024-05-29 | 2024-05-27 | 0.435 | 425,000 | +95,000 | 0.39% | 184,875 |
| 2024-05-27 | 2024-05-23 | 0.500 | 330,000 | +10,000 | 0.30% | 165,000 |
| 2024-05-24 | 2024-05-22 | 0.490 | 320,000 | +150,000 | 0.30% | 156,800 |
| 2024-05-21 | 2024-05-17 | 0.550 | 170,000 | +25,000 | 0.16% | 93,500 |
| 2024-05-17 | 2024-05-14 | 0.600 | 145,000 | +15,000 | 0.13% | 87,000 |
| 2024-05-13 | 2024-05-09 | 0.700 | 130,000 | +10,000 | 0.12% | 91,000 |
| 2024-05-06 | 2024-05-02 | 0.850 | 120,000 | +15,000 | 0.11% | 102,000 |
| 2024-05-03 | 2024-04-30 | 0.840 | 105,000 | +15,000 | 0.10% | 88,200 |
| 2024-04-30 | 2024-04-26 | 0.810 | 90,000 | +25,000 | 0.08% | 72,900 |
| 2024-04-29 | 2024-04-25 | 0.790 | 65,000 | +30,000 | 0.06% | 51,350 |
| 2024-04-26 | 2024-04-24 | 0.830 | 35,000 | +15,000 | 0.03% | 29,050 |
| 2024-03-26 | 2024-03-22 | 1.260 | 20,000 | -15,000 | 0.02% | 25,200 |
| 2024-03-22 | 2024-03-20 | 1.170 | 35,000 | -10,000 | 0.03% | 40,950 |
| 2024-03-19 | 2024-03-15 | 0.900 | 45,000 | -60,000 | 0.04% | 40,500 |
| 2024-03-18 | 2024-03-14 | 0.930 | 105,000 | -35,000 | 0.10% | 97,650 |
| 2024-03-15 | 2024-03-13 | 1.150 | 140,000 | +15,000 | 0.13% | 161,000 |
| 2023-12-07 | 2023-12-05 | 0.106 | 125,000 | -25,000 | 0.12% | 13,250 |
| 2023-12-05 | 2023-12-01 | 0.100 | 150,000 | +20,000 | 0.14% | 15,000 |
| 2023-12-04 | 2023-11-30 | 0.112 | 130,000 | +5,000 | 0.12% | 14,560 |
| 2023-11-20 | 2023-11-16 | 0.130 | 125,000 | -40,000 | 0.12% | 16,250 |
| 2023-11-17 | 2023-11-15 | 0.131 | 165,000 | +30,000 | 0.15% | 21,615 |
| 2023-11-15 | 2023-11-13 | 0.136 | 135,000 | +10,000 | 0.12% | 18,360 |
| 2023-10-13 | 2023-10-11 | 0.146 | 125,000 | -15,000 | 0.12% | 18,250 |
| 2023-10-12 | 2023-10-10 | 0.140 | 140,000 | +15,000 | 0.13% | 19,600 |
| 2023-10-09 | 2023-10-05 | 0.149 | 125,000 | -35,000 | 0.12% | 18,625 |
| 2023-10-06 | 2023-10-04 | 0.155 | 160,000 | +35,000 | 0.15% | 24,800 |
| 2023-08-31 | 2023-08-29 | 0.237 | 125,000 | +70,000 | 0.12% | 29,625 |
| 2023-07-31 | 2023-07-27 | 0.268 | 55,000 | +5,983 | 0.15% | 14,750 |
| 2023-03-21 | 2023-03-17 | 0.356 | 49,017 | -12,697 | 0.15% | 17,474 |
| 2022-08-30 | 2022-08-26 | 0.570 | 61,714 | -25,246 | 0.18% | 35,200 |
| 2022-08-29 | 2022-08-25 | 0.570 | 86,960 | +25,246 | 0.26% | 49,600 |
| 2022-08-26 | 2022-08-24 | 0.588 | 61,714 | -25,527 | 0.18% | 36,300 |
| 2022-08-24 | 2022-08-22 | 0.606 | 87,241 | +4,208 | 0.26% | 52,870 |
| 2022-08-19 | 2022-08-17 | 0.606 | 83,033 | +10,099 | 0.25% | 50,320 |
| 2022-08-15 | 2022-08-11 | 0.624 | 72,934 | +11,220 | 0.22% | 45,500 |
| 2022-08-12 | 2022-08-10 | 0.642 | 61,714 | -1,683 | 0.18% | 39,600 |
| 2022-08-10 | 2022-08-08 | 0.642 | 63,397 | +1,683 | 0.19% | 40,680 |
| 2022-07-29 | 2022-07-27 | 0.606 | 61,714 | -26,368 | 0.18% | 37,400 |
| 2022-07-28 | 2022-07-26 | 0.606 | 88,082 | +16,831 | 0.26% | 53,380 |
| 2022-07-27 | 2022-07-25 | 0.624 | 71,251 | +9,537 | 0.21% | 44,450 |
| 2022-07-19 | 2022-07-15 | 0.749 | 61,714 | +16,270 | 0.18% | 46,200 |
| 2022-07-14 | 2022-07-12 | 0.820 | 45,444 | +7,294 | 0.13% | 37,260 |
| 2022-05-03 | 2022-04-28 | 0.659 | 38,150 | -7,294 | 0.11% | 25,160 |
| 2022-04-29 | 2022-04-27 | 0.624 | 45,444 | +7,294 | 0.13% | 28,350 |
| 2022-03-03 | 2022-03-01 | 0.980 | 38,150 | -4,208 | 0.11% | 37,400 |
| 2022-03-02 | 2022-02-28 | 1.016 | 42,358 | +4,208 | 0.13% | 43,035 |
| 2022-02-23 | 2022-02-21 | 1.105 | 38,150 | -281 | 0.11% | 42,160 |
| 2022-02-22 | 2022-02-18 | 1.105 | 38,431 | +10,379 | 0.11% | 42,470 |
| 2022-02-17 | 2022-02-15 | 1.123 | 28,052 | -4,488 | 0.08% | 31,500 |
| 2022-02-16 | 2022-02-14 | 1.141 | 32,540 | +4,488 | 0.10% | 37,120 |
| 2022-02-11 | 2022-02-09 | 1.159 | 28,052 | -11,220 | 0.08% | 32,500 |
| 2022-02-10 | 2022-02-08 | 1.176 | 39,272 | +11,220 | 0.12% | 46,200 |
| 2022-01-27 | 2022-01-25 | 1.230 | 28,052 | -5,610 | 0.08% | 34,500 |
| 2022-01-25 | 2022-01-21 | 1.283 | 33,662 | -103,230 | 0.10% | 43,200 |
| 2022-01-24 | 2022-01-20 | 1.266 | 136,892 | +114,451 | 0.41% | 173,240 |
| 2022-01-19 | 2022-01-17 | 4.367 | 22,441 | -4,489 | 0.07% | 97,999 |
| 2022-01-18 | 2022-01-14 | 5.258 | 26,930 | +4,489 | 0.08% | 141,602 |
| 2022-01-17 | 2022-01-13 | 4.723 | 22,441 | -11,221 | 0.07% | 105,999 |
| 2022-01-14 | 2022-01-12 | 4.456 | 33,662 | -170,554 | 0.12% | 150,000 |
| 2022-01-12 | 2022-01-10 | 3.012 | 204,216 | +168,310 | 0.73% | 615,160 |
| 2022-01-06 | 2022-01-04 | 2.495 | 35,906 | -140,258 | 0.13% | 89,600 |
| 2022-01-03 | 2021-12-29 | 2.371 | 176,164 | +144,746 | 0.63% | 417,619 |
| 2021-12-16 | 2021-12-14 | 2.353 | 31,418 | -112,206 | 0.11% | 73,920 |
| 2021-12-14 | 2021-12-10 | 2.353 | 143,624 | +112,206 | 0.51% | 337,919 |
| 2021-11-24 | 2021-11-22 | 2.317 | 31,418 | -108,279 | 0.11% | 72,800 |
| 2021-11-23 | 2021-11-19 | 2.816 | 139,697 | +117,256 | 0.50% | 393,419 |
| 2021-11-17 | 2021-11-15 | 8.912 | 22,441 | -173,921 | 0.08% | 199,997 |
| 2021-11-16 | 2021-11-12 | 14.972 | 196,362 | +192,715 | 0.70% | 2,940,007 |
| 2021-11-15 | 2021-11-11 | 13.725 | 3,647 | -11,220 | 0.01% | 50,054 |
| 2021-11-03 | 2021-11-01 | 7.575 | 14,867 | +6,171 | 0.05% | 112,622 |
| 2021-11-02 | 2021-10-29 | 7.754 | 8,696 | +8,696 | 0.03% | 67,425 |
| 2021-07-05 | 2021-06-30 | 5.347 | 0 | -1,683 | ||
| 2021-04-26 | 2021-04-22 | 5.526 | 1,683 | +1,683 | 0.01% | 9,299 |
| 2020-08-24 | 2020-08-20 | 7.130 | 0 | -561 | ||
| 2020-03-23 | 2020-03-19 | 7.486 | 561 | -6,452 | 0.00% | 4,200 |
| 2018-04-13 | 2018-04-11 | 23.528 | 7,013 | +561 | 0.03% | 165,002 |
| 2017-12-14 | 2017-12-12 | 36.540 | 6,452 | -1,122 | 0.02% | 235,754 |
| 2017-12-08 | 2017-12-06 | 30.301 | 7,574 | +561 | 0.03% | 229,502 |
| 2017-12-07 | 2017-12-05 | 28.162 | 7,013 | +561 | 0.03% | 197,503 |
| 2017-12-06 | 2017-12-04 | 27.093 | 6,452 | +3,366 | 0.02% | 174,803 |
| 2017-12-04 | 2017-11-30 | 29.588 | 3,086 | +3,086 | 0.01% | 91,309 |
| 2017-11-30 | 2017-11-28 | 30.301 | 0 | -1,122 | ||
| 2017-11-16 | 2017-11-14 | 30.658 | 1,122 | -2,244 | 0.00% | 34,398 |
| 2017-11-15 | 2017-11-13 | 28.162 | 3,366 | +2,244 | 0.01% | 94,794 |
| 2017-11-14 | 2017-11-10 | 24.241 | 1,122 | -14,867 | 0.00% | 27,198 |
| 2017-11-10 | 2017-11-08 | 24.419 | 15,989 | -2,806 | 0.06% | 390,439 |
| 2017-11-08 | 2017-11-06 | 24.419 | 18,795 | -2,524 | 0.07% | 458,960 |
| 2017-11-06 | 2017-11-02 | 24.597 | 21,319 | +2,244 | 0.08% | 524,394 |
| 2017-11-03 | 2017-11-01 | 23.706 | 19,075 | -6,171 | 0.07% | 452,197 |
| 2017-11-02 | 2017-10-31 | 26.915 | 25,246 | +6,171 | 0.09% | 679,487 |
| 2017-10-30 | 2017-10-26 | 24.063 | 19,075 | -9,818 | 0.07% | 458,997 |
| 2017-10-27 | 2017-10-25 | 17.111 | 28,893 | +1,402 | 0.11% | 494,397 |
| 2017-10-11 | 2017-10-09 | 13.546 | 27,491 | -1,122 | 0.10% | 372,405 |
| 2017-10-10 | 2017-10-06 | 12.477 | 28,613 | +1,122 | 0.11% | 357,004 |
| 2017-09-19 | 2017-09-15 | 8.377 | 27,491 | -561 | 0.10% | 230,303 |
| 2017-06-30 | 2017-06-28 | 5.258 | 28,052 | -5,610 | 0.10% | 147,502 |
| 2017-05-29 | 2017-05-25 | 7.843 | 33,662 | +2,244 | 0.13% | 264,000 |
| 2017-05-26 | 2017-05-24 | 8.021 | 31,418 | -120,622 | 0.12% | 252,001 |
| 2017-05-25 | 2017-05-23 | 6.862 | 152,040 | +116,414 | 0.56% | 1,043,351 |
| 2017-05-24 | 2017-05-22 | 6.417 | 35,626 | +7,574 | 0.13% | 228,603 |
| 2017-03-08 | 2017-03-06 | 7.041 | 28,052 | +11,221 | 0.10% | 197,503 |
| 2017-01-25 | 2017-01-23 | 7.130 | 16,831 | -1,403 | 0.06% | 120,000 |
| 2017-01-11 | 2017-01-09 | 6.862 | 18,234 | +1,403 | 0.07% | 125,128 |
| 2016-12-15 | 2016-12-13 | 7.130 | 16,831 | +14,867 | 0.06% | 120,000 |
| 2016-09-20 | 2016-09-15 | 6.328 | 1,964 | -1,122 | 0.01% | 12,427 |
| 2016-09-09 | 2016-09-07 | 6.595 | 3,086 | -2,805 | 0.01% | 20,352 |
| 2016-09-08 | 2016-09-06 | 6.773 | 5,891 | -10,659 | 0.02% | 39,901 |
| 2016-09-07 | 2016-09-05 | 6.506 | 16,550 | -1,684 | 0.06% | 107,672 |
| 2016-08-04 | 2016-08-01 | 4.634 | 18,234 | -4,488 | 0.07% | 84,502 |
| 2016-08-01 | 2016-07-28 | 4.991 | 22,722 | +10,660 | 0.08% | 113,401 |
| 2016-07-26 | 2016-07-22 | 5.258 | 12,062 | -2,244 | 0.04% | 63,424 |
| 2016-07-25 | 2016-07-21 | 5.436 | 14,306 | +4,488 | 0.05% | 77,773 |
| 2016-07-22 | 2016-07-20 | 5.436 | 9,818 | -561 | 0.04% | 53,375 |
| 2016-07-21 | 2016-07-19 | 5.169 | 10,379 | -281 | 0.04% | 53,649 |
| 2016-07-20 | 2016-07-18 | 5.169 | 10,660 | +3,086 | 0.04% | 55,102 |
| 2016-07-19 | 2016-07-15 | 5.080 | 7,574 | -4,488 | 0.03% | 38,475 |
| 2016-07-07 | 2016-07-05 | 4.991 | 12,062 | +841 | 0.04% | 60,199 |
| 2016-07-04 | 2016-06-29 | 5.347 | 11,221 | -4,488 | 0.04% | 60,002 |
| 2016-06-30 | 2016-06-28 | 5.080 | 15,709 | +2,525 | 0.06% | 79,800 |
| 2016-06-29 | 2016-06-27 | 5.258 | 13,184 | -5,611 | 0.05% | 69,324 |
| 2016-06-24 | 2016-06-22 | 6.149 | 18,795 | -1,122 | 0.07% | 115,577 |
| 2016-06-20 | 2016-06-16 | 6.238 | 19,917 | -7,293 | 0.07% | 124,252 |
| 2016-06-16 | 2016-06-14 | 6.773 | 27,210 | +7,293 | 0.10% | 184,299 |
| 2016-06-13 | 2016-06-08 | 7.130 | 19,917 | -7,854 | 0.07% | 142,002 |
| 2016-06-10 | 2016-06-07 | 6.595 | 27,771 | +22,441 | 0.10% | 183,149 |
| 2016-06-08 | 2016-06-06 | 8.199 | 5,330 | -6,732 | 0.02% | 43,702 |
| 2016-06-07 | 2016-06-03 | 8.110 | 12,062 | +6,732 | 0.04% | 97,823 |
| 2016-06-06 | 2016-06-02 | 8.912 | 5,330 | +3,366 | 0.02% | 47,502 |
| 2016-06-03 | 2016-06-01 | 12.477 | 1,964 | -1,402 | 0.01% | 24,505 |
| 2016-06-02 | 2016-05-31 | 18.003 | 3,366 | +2,524 | 0.01% | 60,596 |
| 2016-06-01 | 2016-05-30 | 22.815 | 842 | 0.00% | 19,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy