History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,394,500 | +0 | 0.92% | 543,855 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,394,500 | +0 | 0.92% | 578,718 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,394,500 | -165,000 | 0.92% | 578,718 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,559,500 | -5,000 | 1.03% | 608,205 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,564,500 | -10,000 | 1.03% | 508,462 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,574,500 | -45,000 | 1.04% | 566,820 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,619,500 | +5,000 | 1.07% | 387,060 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,614,500 | +60,000 | 1.06% | 468,205 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,554,500 | +235,000 | 1.02% | 489,668 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,319,500 | +155,000 | 0.87% | 488,215 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,164,500 | -20,000 | 0.77% | 471,623 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,184,500 | +240,000 | 0.78% | 408,652 |
| 2025-09-08 | 2025-09-04 | 0.248 | 944,500 | -100,000 | 0.62% | 234,236 |
| 2025-09-03 | 2025-09-01 | 0.179 | 1,044,500 | +20,000 | 0.69% | 186,966 |
| 2025-09-02 | 2025-08-29 | 0.202 | 1,024,500 | -5,000 | 0.68% | 206,949 |
| 2025-08-28 | 2025-08-26 | 0.211 | 1,029,500 | +40,000 | 0.68% | 217,224 |
| 2025-08-26 | 2025-08-22 | 0.211 | 989,500 | -90,000 | 0.65% | 208,784 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,079,500 | -40,000 | 0.71% | 232,092 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,119,500 | -160,000 | 0.74% | 241,812 |
| 2025-08-19 | 2025-08-15 | 0.195 | 1,279,500 | -90,000 | 0.84% | 249,502 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,369,500 | +25,000 | 0.90% | 241,032 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,344,500 | +70,000 | 0.89% | 255,455 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,274,500 | -70,000 | 0.84% | 254,900 |
| 2025-08-08 | 2025-08-06 | 0.210 | 1,344,500 | +160,000 | 0.89% | 282,345 |
| 2025-08-07 | 2025-08-05 | 0.231 | 1,184,500 | +160,000 | 0.78% | 273,620 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,024,500 | -50,000 | 0.68% | 297,105 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,074,500 | +100,000 | 0.71% | 311,605 |
| 2025-07-31 | 2025-07-29 | 0.315 | 974,500 | +20,000 | 0.64% | 306,968 |
| 2025-07-30 | 2025-07-28 | 0.315 | 954,500 | -30,000 | 0.63% | 300,668 |
| 2025-07-28 | 2025-07-24 | 0.370 | 984,500 | +110,000 | 0.65% | 364,265 |
| 2025-07-25 | 2025-07-23 | 0.420 | 874,500 | -10,000 | 0.58% | 367,290 |
| 2025-07-04 | 2025-07-02 | 0.660 | 884,500 | -35,000 | 0.58% | 583,770 |
| 2025-07-03 | 2025-06-30 | 0.680 | 919,500 | +35,000 | 0.61% | 625,260 |
| 2025-07-02 | 2025-06-27 | 0.700 | 884,500 | +20,000 | 0.58% | 619,150 |
| 2025-06-30 | 2025-06-26 | 0.670 | 864,500 | +10,000 | 0.57% | 579,215 |
| 2025-06-27 | 2025-06-25 | 1.170 | 854,500 | -1,000,000 | 0.56% | 999,765 |
| 2025-04-24 | 2025-04-22 | 0.960 | 1,854,500 | +10,000 | 1.22% | 1,780,320 |
| 2025-04-15 | 2025-04-11 | 0.950 | 1,844,500 | +1,000,000 | 1.22% | 1,752,275 |
| 2025-04-02 | 2025-03-31 | 1.090 | 844,500 | +5,000 | 0.56% | 920,505 |
| 2025-04-01 | 2025-03-28 | 1.090 | 839,500 | +5,000 | 0.55% | 915,055 |
| 2025-03-31 | 2025-03-27 | 1.070 | 834,500 | +200,000 | 0.55% | 892,915 |
| 2025-03-27 | 2025-03-25 | 1.070 | 634,500 | +10,000 | 0.42% | 678,915 |
| 2025-03-10 | 2025-03-06 | 1.040 | 624,500 | -10,000 | 0.41% | 649,480 |
| 2025-02-21 | 2025-02-19 | 1.150 | 634,500 | -135,000 | 0.42% | 729,675 |
| 2025-02-18 | 2025-02-14 | 1.260 | 769,500 | -730,000 | 0.51% | 969,570 |
| 2025-02-07 | 2025-02-05 | 1.260 | 1,499,500 | -135,000 | 0.99% | 1,889,370 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,634,500 | -400,000 | 1.08% | 2,026,780 |
| 2025-02-04 | 2025-01-28 | 1.340 | 2,034,500 | -100,000 | 1.34% | 2,726,230 |
| 2025-01-22 | 2025-01-20 | 1.050 | 2,134,500 | +500,000 | 1.41% | 2,241,225 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1,634,500 | +1,000,000 | 1.08% | 1,765,260 |
| 2024-12-30 | 2024-12-24 | 1.280 | 634,500 | +5,000 | 0.42% | 812,160 |
| 2024-12-27 | 2024-12-20 | 1.020 | 629,500 | -15,000 | 0.42% | 642,090 |
| 2024-12-16 | 2024-12-12 | 1.540 | 644,500 | +10,000 | 0.42% | 992,530 |
| 2024-12-11 | 2024-12-09 | 1.550 | 634,500 | +15,000 | 0.42% | 983,475 |
| 2024-12-10 | 2024-12-06 | 1.520 | 619,500 | -5,000 | 0.41% | 941,640 |
| 2024-12-04 | 2024-12-02 | 1.600 | 624,500 | +5,000 | 0.41% | 999,200 |
| 2024-11-28 | 2024-11-26 | 1.580 | 619,500 | +15,000 | 0.41% | 978,810 |
| 2024-11-21 | 2024-11-19 | 1.290 | 604,500 | -40,000 | 0.40% | 779,805 |
| 2024-11-18 | 2024-11-14 | 1.420 | 644,500 | +5,000 | 0.42% | 915,190 |
| 2024-11-15 | 2024-11-13 | 1.440 | 639,500 | +10,000 | 0.42% | 920,880 |
| 2024-11-14 | 2024-11-12 | 1.390 | 629,500 | -15,000 | 0.42% | 875,005 |
| 2024-11-13 | 2024-11-11 | 1.350 | 644,500 | +20,000 | 0.42% | 870,075 |
| 2024-11-12 | 2024-11-08 | 1.230 | 624,500 | +400,000 | 0.41% | 768,135 |
| 2024-11-11 | 2024-11-07 | 0.760 | 224,500 | -75,000 | 0.15% | 170,620 |
| 2024-11-07 | 2024-11-05 | 0.475 | 299,500 | +20,000 | 0.20% | 142,262 |
| 2024-11-04 | 2024-10-31 | 0.580 | 279,500 | -20,000 | 0.18% | 162,110 |
| 2024-10-25 | 2024-10-23 | 0.620 | 299,500 | -5,000 | 0.28% | 185,690 |
| 2024-10-22 | 2024-10-18 | 0.520 | 304,500 | +55,000 | 0.28% | 158,340 |
| 2024-10-21 | 2024-10-17 | 0.790 | 249,500 | +125,000 | 0.23% | 197,105 |
| 2024-06-07 | 2024-06-05 | 0.340 | 124,500 | -350,000 | 0.11% | 42,330 |
| 2024-04-24 | 2024-04-22 | 0.800 | 474,500 | -10,750 | 0.44% | 379,600 |
| 2024-04-16 | 2024-04-12 | 1.290 | 485,250 | +350,000 | 0.45% | 625,972 |
| 2024-04-15 | 2024-04-11 | 1.190 | 135,250 | -150,000 | 0.12% | 160,948 |
| 2024-04-12 | 2024-04-10 | 1.260 | 285,250 | -155,000 | 0.26% | 359,415 |
| 2024-04-11 | 2024-04-09 | 1.300 | 440,250 | -1,750 | 0.41% | 572,325 |
| 2024-04-09 | 2024-04-05 | 1.330 | 442,000 | -25,000 | 0.41% | 587,860 |
| 2024-04-08 | 2024-04-03 | 1.400 | 467,000 | -35,000 | 0.43% | 653,800 |
| 2024-04-05 | 2024-04-02 | 1.430 | 502,000 | -20,000 | 0.46% | 717,860 |
| 2024-04-03 | 2024-03-28 | 1.430 | 522,000 | +19,000 | 0.48% | 746,460 |
| 2024-04-02 | 2024-03-27 | 1.400 | 503,000 | +15,000 | 0.46% | 704,200 |
| 2024-03-28 | 2024-03-26 | 1.300 | 488,000 | +15,000 | 0.45% | 634,400 |
| 2024-03-27 | 2024-03-25 | 1.290 | 473,000 | -10,000 | 0.44% | 610,170 |
| 2024-03-26 | 2024-03-22 | 1.260 | 483,000 | -45,000 | 0.45% | 608,580 |
| 2024-03-25 | 2024-03-21 | 1.140 | 528,000 | +29,000 | 0.49% | 601,920 |
| 2024-03-22 | 2024-03-20 | 1.170 | 499,000 | -95,000 | 0.46% | 583,830 |
| 2024-03-21 | 2024-03-19 | 0.900 | 594,000 | +5,000 | 0.55% | 534,600 |
| 2024-03-20 | 2024-03-18 | 0.900 | 589,000 | +25,000 | 0.54% | 530,100 |
| 2024-03-19 | 2024-03-15 | 0.900 | 564,000 | -120,000 | 0.52% | 507,600 |
| 2024-03-18 | 2024-03-14 | 0.930 | 684,000 | +130,000 | 0.63% | 636,120 |
| 2024-03-15 | 2024-03-13 | 1.150 | 554,000 | -56,250 | 0.51% | 637,100 |
| 2024-03-14 | 2024-03-12 | 0.530 | 610,250 | -50,000 | 0.56% | 323,432 |
| 2024-03-13 | 2024-03-11 | 0.370 | 660,250 | -198,000 | 0.61% | 244,292 |
| 2024-01-03 | 2023-12-29 | 0.305 | 858,250 | +150,000 | 0.79% | 261,766 |
| 2023-12-13 | 2023-12-11 | 0.114 | 708,250 | -100,000 | 0.65% | 80,740 |
| 2023-12-07 | 2023-12-05 | 0.106 | 808,250 | -4,500 | 0.75% | 85,674 |
| 2023-12-06 | 2023-12-04 | 0.098 | 812,750 | -20,000 | 0.75% | 79,650 |
| 2023-12-05 | 2023-12-01 | 0.100 | 832,750 | +120,000 | 0.77% | 83,275 |
| 2023-11-27 | 2023-11-23 | 0.120 | 712,750 | -15,000 | 0.66% | 85,530 |
| 2023-11-17 | 2023-11-15 | 0.131 | 727,750 | +30,000 | 0.67% | 95,335 |
| 2023-11-15 | 2023-11-13 | 0.136 | 697,750 | +10,000 | 0.64% | 94,894 |
| 2023-11-08 | 2023-11-06 | 0.159 | 687,750 | -12,500 | 0.63% | 109,352 |
| 2023-10-16 | 2023-10-12 | 0.163 | 700,250 | -25,000 | 0.65% | 114,141 |
| 2023-10-13 | 2023-10-11 | 0.146 | 725,250 | -15,000 | 0.67% | 105,886 |
| 2023-10-10 | 2023-10-06 | 0.158 | 740,250 | +15,000 | 0.68% | 116,960 |
| 2023-10-09 | 2023-10-05 | 0.149 | 725,250 | +25,000 | 0.67% | 108,062 |
| 2023-10-06 | 2023-10-04 | 0.155 | 700,250 | +25,000 | 0.65% | 108,539 |
| 2023-09-20 | 2023-09-18 | 0.165 | 675,250 | +45,000 | 0.62% | 111,416 |
| 2023-09-13 | 2023-09-11 | 0.184 | 630,250 | -25,000 | 0.58% | 115,966 |
| 2023-09-11 | 2023-09-06 | 0.118 | 655,250 | +10,000 | 0.60% | 77,320 |
| 2023-09-07 | 2023-09-05 | 0.135 | 645,250 | +15,000 | 0.60% | 87,109 |
| 2023-08-31 | 2023-08-29 | 0.237 | 630,250 | +233,000 | 0.58% | 149,369 |
| 2023-08-24 | 2023-08-22 | 0.275 | 397,250 | -1,500 | 1.10% | 109,244 |
| 2023-08-03 | 2023-08-01 | 0.229 | 398,750 | -15,000 | 1.10% | 91,314 |
| 2023-07-31 | 2023-07-27 | 0.268 | 413,750 | +45,010 | 1.15% | 110,957 |
| 2023-07-25 | 2023-07-21 | 0.286 | 368,740 | +17,825 | 1.15% | 105,506 |
| 2023-07-18 | 2023-07-13 | 0.264 | 350,915 | -4,456 | 1.09% | 92,531 |
| 2023-07-14 | 2023-07-12 | 0.241 | 355,371 | +4,456 | 1.10% | 85,731 |
| 2023-07-10 | 2023-07-06 | 0.223 | 350,915 | -4,456 | 1.09% | 78,356 |
| 2023-06-28 | 2023-06-26 | 0.236 | 355,371 | -17,825 | 1.10% | 83,737 |
| 2023-06-23 | 2023-06-20 | 0.223 | 373,196 | +4,456 | 1.16% | 83,331 |
| 2023-06-09 | 2023-06-07 | 0.189 | 368,740 | +4,457 | 1.15% | 69,510 |
| 2023-05-24 | 2023-05-22 | 0.201 | 364,283 | -98,034 | 1.13% | 73,166 |
| 2023-04-20 | 2023-04-18 | 0.222 | 462,317 | -2,228 | 1.44% | 102,713 |
| 2023-04-14 | 2023-04-12 | 0.239 | 464,545 | +8,912 | 1.44% | 111,026 |
| 2023-03-21 | 2023-03-17 | 0.356 | 455,633 | -118,023 | 1.42% | 162,426 |
| 2023-03-10 | 2023-03-08 | 0.410 | 573,656 | +5,330 | 1.42% | 235,175 |
| 2023-03-03 | 2023-03-01 | 0.321 | 568,326 | +12,903 | 1.40% | 182,340 |
| 2023-03-02 | 2023-02-28 | 0.321 | 555,423 | +2,245 | 1.37% | 178,200 |
| 2023-03-01 | 2023-02-27 | 0.321 | 553,178 | -4,769 | 1.37% | 177,480 |
| 2023-02-27 | 2023-02-23 | 0.356 | 557,947 | -28,332 | 1.38% | 198,900 |
| 2023-02-13 | 2023-02-09 | 0.374 | 586,279 | +8,696 | 1.45% | 219,450 |
| 2023-01-27 | 2023-01-20 | 0.374 | 577,583 | -35,906 | 1.43% | 216,195 |
| 2023-01-26 | 2023-01-19 | 0.410 | 613,489 | +3,366 | 1.51% | 251,505 |
| 2023-01-19 | 2023-01-17 | 0.410 | 610,123 | +37,308 | 1.51% | 250,125 |
| 2023-01-13 | 2023-01-11 | 0.392 | 572,815 | +15,709 | 1.41% | 224,620 |
| 2023-01-11 | 2023-01-09 | 0.428 | 557,106 | -561 | 1.37% | 238,320 |
| 2022-12-29 | 2022-12-23 | 0.392 | 557,667 | +26,088 | 1.38% | 218,680 |
| 2022-12-28 | 2022-12-22 | 0.410 | 531,579 | -11,781 | 1.31% | 217,925 |
| 2022-12-23 | 2022-12-21 | 0.481 | 543,360 | +280 | 1.34% | 261,495 |
| 2022-12-22 | 2022-12-20 | 0.339 | 543,080 | +17,392 | 1.34% | 183,920 |
| 2022-12-16 | 2022-12-14 | 0.392 | 525,688 | +25,247 | 1.30% | 206,140 |
| 2022-12-13 | 2022-12-09 | 0.374 | 500,441 | -21,881 | 1.48% | 187,320 |
| 2022-12-12 | 2022-12-08 | 0.356 | 522,322 | +2,806 | 1.55% | 186,200 |
| 2022-12-08 | 2022-12-06 | 0.374 | 519,516 | -1,684 | 1.54% | 194,460 |
| 2022-11-18 | 2022-11-16 | 0.410 | 521,200 | -8,135 | 1.54% | 213,670 |
| 2022-11-14 | 2022-11-10 | 0.410 | 529,335 | -57,225 | 1.57% | 217,005 |
| 2022-11-08 | 2022-11-04 | 0.374 | 586,560 | +7,294 | 1.74% | 219,555 |
| 2022-10-27 | 2022-10-25 | 0.356 | 579,266 | -11,221 | 1.72% | 206,500 |
| 2022-10-26 | 2022-10-24 | 0.356 | 590,487 | -30,576 | 1.75% | 210,500 |
| 2022-10-25 | 2022-10-21 | 0.356 | 621,063 | +31,137 | 1.84% | 221,400 |
| 2022-10-19 | 2022-10-17 | 0.463 | 589,926 | +8,976 | 1.75% | 273,390 |
| 2022-10-14 | 2022-10-12 | 0.481 | 580,950 | +12,624 | 1.72% | 279,585 |
| 2022-10-11 | 2022-10-07 | 0.588 | 568,326 | +1,963 | 1.68% | 334,290 |
| 2022-10-07 | 2022-10-05 | 0.606 | 566,363 | +7,855 | 1.68% | 343,230 |
| 2022-10-03 | 2022-09-29 | 0.535 | 558,508 | -281 | 1.65% | 298,650 |
| 2022-09-27 | 2022-09-23 | 0.588 | 558,789 | +8,135 | 1.65% | 328,680 |
| 2022-09-23 | 2022-09-21 | 0.624 | 550,654 | -7,854 | 1.63% | 343,525 |
| 2022-09-13 | 2022-09-08 | 0.713 | 558,508 | +280 | 1.65% | 398,200 |
| 2022-09-01 | 2022-08-30 | 0.624 | 558,228 | -1,402 | 1.65% | 348,250 |
| 2022-08-30 | 2022-08-26 | 0.570 | 559,630 | -5,891 | 1.66% | 319,200 |
| 2022-08-29 | 2022-08-25 | 0.570 | 565,521 | +5,891 | 1.67% | 322,560 |
| 2022-08-16 | 2022-08-12 | 0.624 | 559,630 | -281 | 1.66% | 349,125 |
| 2022-08-05 | 2022-08-03 | 0.659 | 559,911 | -280 | 1.66% | 369,260 |
| 2022-07-25 | 2022-07-21 | 0.642 | 560,191 | +6,732 | 1.66% | 359,460 |
| 2022-07-19 | 2022-07-15 | 0.749 | 553,459 | +28,332 | 1.64% | 414,330 |
| 2022-07-13 | 2022-07-11 | 0.820 | 525,127 | -280 | 1.56% | 430,560 |
| 2022-06-23 | 2022-06-21 | 0.642 | 525,407 | +561 | 1.56% | 337,140 |
| 2022-06-13 | 2022-06-09 | 0.642 | 524,846 | -46,285 | 1.55% | 336,780 |
| 2022-06-10 | 2022-06-08 | 0.659 | 571,131 | -19,917 | 1.69% | 376,660 |
| 2022-06-08 | 2022-06-06 | 0.659 | 591,048 | -6,733 | 1.75% | 389,795 |
| 2022-06-06 | 2022-06-01 | 0.570 | 597,781 | +6,733 | 1.77% | 340,960 |
| 2022-06-02 | 2022-05-31 | 0.624 | 591,048 | -9,257 | 1.75% | 368,725 |
| 2022-05-27 | 2022-05-25 | 0.642 | 600,305 | -281 | 1.78% | 385,200 |
| 2022-05-25 | 2022-05-23 | 0.659 | 600,586 | -280 | 1.78% | 396,085 |
| 2022-05-24 | 2022-05-20 | 0.659 | 600,866 | +3,366 | 1.78% | 396,270 |
| 2022-05-19 | 2022-05-17 | 0.659 | 597,500 | -1,683 | 1.77% | 394,050 |
| 2022-05-17 | 2022-05-13 | 0.731 | 599,183 | -6,171 | 1.77% | 437,880 |
| 2022-05-16 | 2022-05-12 | 0.606 | 605,354 | +19,355 | 1.79% | 366,860 |
| 2022-05-13 | 2022-05-11 | 0.642 | 585,999 | -5,049 | 1.74% | 376,020 |
| 2022-05-05 | 2022-05-03 | 0.713 | 591,048 | +12,343 | 1.75% | 421,400 |
| 2022-05-04 | 2022-04-29 | 0.766 | 578,705 | +40,955 | 1.71% | 443,545 |
| 2022-05-03 | 2022-04-28 | 0.659 | 537,750 | +12,623 | 1.59% | 354,645 |
| 2022-04-29 | 2022-04-27 | 0.624 | 525,127 | +561 | 1.56% | 327,600 |
| 2022-04-28 | 2022-04-26 | 0.677 | 524,566 | +11,221 | 1.55% | 355,300 |
| 2022-04-26 | 2022-04-22 | 0.766 | 513,345 | +2,525 | 1.52% | 393,450 |
| 2022-04-25 | 2022-04-21 | 0.784 | 510,820 | +841 | 1.51% | 400,620 |
| 2022-04-13 | 2022-04-11 | 1.016 | 509,979 | +4,208 | 1.51% | 518,130 |
| 2022-04-12 | 2022-04-08 | 1.052 | 505,771 | +29,174 | 1.50% | 531,885 |
| 2022-04-07 | 2022-04-04 | 1.016 | 476,597 | -4,769 | 1.41% | 484,215 |
| 2022-04-06 | 2022-04-01 | 1.069 | 481,366 | +5,330 | 1.43% | 514,800 |
| 2022-04-04 | 2022-03-31 | 1.069 | 476,036 | +4,768 | 1.41% | 509,100 |
| 2022-04-01 | 2022-03-30 | 1.069 | 471,268 | -28,893 | 1.40% | 504,000 |
| 2022-03-28 | 2022-03-24 | 1.034 | 500,161 | -23,844 | 1.48% | 517,070 |
| 2022-03-24 | 2022-03-22 | 0.927 | 524,005 | -1,402 | 1.55% | 485,680 |
| 2022-03-23 | 2022-03-21 | 0.927 | 525,407 | -3,647 | 1.56% | 486,980 |
| 2022-03-21 | 2022-03-17 | 0.963 | 529,054 | -4,488 | 1.57% | 509,220 |
| 2022-03-18 | 2022-03-16 | 0.784 | 533,542 | -3,366 | 1.58% | 418,440 |
| 2022-03-17 | 2022-03-15 | 0.766 | 536,908 | +2,524 | 1.59% | 411,510 |
| 2022-03-16 | 2022-03-14 | 0.873 | 534,384 | +1,683 | 1.58% | 466,725 |
| 2022-03-15 | 2022-03-11 | 0.945 | 532,701 | -21,599 | 1.58% | 503,235 |
| 2022-03-14 | 2022-03-10 | 0.998 | 554,300 | +26,929 | 1.64% | 553,280 |
| 2022-03-08 | 2022-03-04 | 1.123 | 527,371 | +14,306 | 1.56% | 592,200 |
| 2022-03-07 | 2022-03-03 | 1.016 | 513,065 | +281 | 1.52% | 521,265 |
| 2022-03-04 | 2022-03-02 | 0.927 | 512,784 | +1,403 | 1.52% | 475,280 |
| 2022-03-03 | 2022-03-01 | 0.980 | 511,381 | -15,429 | 1.51% | 501,325 |
| 2022-03-02 | 2022-02-28 | 1.016 | 526,810 | +35,345 | 1.56% | 535,230 |
| 2022-02-28 | 2022-02-24 | 1.087 | 491,465 | +1,964 | 1.46% | 534,360 |
| 2022-02-25 | 2022-02-23 | 1.087 | 489,501 | +17,953 | 1.45% | 532,225 |
| 2022-02-24 | 2022-02-22 | 1.087 | 471,548 | -5,610 | 1.40% | 512,705 |
| 2022-02-23 | 2022-02-21 | 1.105 | 477,158 | -1,123 | 1.41% | 527,310 |
| 2022-02-21 | 2022-02-17 | 1.123 | 478,281 | -2,805 | 1.42% | 537,076 |
| 2022-02-18 | 2022-02-16 | 1.105 | 481,086 | -4,207 | 1.42% | 531,650 |
| 2022-02-15 | 2022-02-11 | 1.194 | 485,293 | -15,429 | 1.44% | 579,549 |
| 2022-02-14 | 2022-02-10 | 1.212 | 500,722 | -4,208 | 1.48% | 606,900 |
| 2022-02-11 | 2022-02-09 | 1.159 | 504,930 | +15,709 | 1.50% | 585,000 |
| 2022-02-10 | 2022-02-08 | 1.176 | 489,221 | -25,807 | 1.45% | 575,520 |
| 2022-02-09 | 2022-02-07 | 1.212 | 515,028 | -7,294 | 1.53% | 624,240 |
| 2022-02-07 | 2022-01-31 | 1.212 | 522,322 | -188,226 | 1.55% | 633,080 |
| 2022-02-04 | 2022-01-27 | 1.212 | 710,548 | -47,968 | 2.10% | 861,220 |
| 2022-01-28 | 2022-01-26 | 1.212 | 758,516 | +169,151 | 2.25% | 919,359 |
| 2022-01-27 | 2022-01-25 | 1.230 | 589,365 | -34,504 | 1.75% | 724,845 |
| 2022-01-26 | 2022-01-24 | 1.301 | 623,869 | -36,467 | 1.85% | 811,761 |
| 2022-01-25 | 2022-01-21 | 1.283 | 660,336 | -234,511 | 1.96% | 847,440 |
| 2022-01-24 | 2022-01-20 | 1.266 | 894,847 | +458,924 | 2.65% | 1,132,449 |
| 2022-01-19 | 2022-01-17 | 4.367 | 435,923 | -51,054 | 1.29% | 1,903,652 |
| 2022-01-18 | 2022-01-14 | 5.258 | 486,977 | -841 | 1.44% | 2,560,602 |
| 2022-01-17 | 2022-01-13 | 4.723 | 487,818 | -14,587 | 1.44% | 2,304,175 |
| 2022-01-14 | 2022-01-12 | 4.456 | 502,405 | -26,368 | 1.79% | 2,238,750 |
| 2022-01-13 | 2022-01-11 | 3.387 | 528,773 | -1,403 | 1.88% | 1,790,748 |
| 2022-01-12 | 2022-01-10 | 3.012 | 530,176 | -1,122 | 1.88% | 1,597,050 |
| 2022-01-11 | 2022-01-07 | 2.870 | 531,298 | -1,683 | 1.89% | 1,524,670 |
| 2022-01-10 | 2022-01-06 | 2.977 | 532,981 | +6,732 | 1.89% | 1,586,499 |
| 2022-01-06 | 2022-01-04 | 2.495 | 526,249 | +5,330 | 1.87% | 1,313,200 |
| 2022-01-03 | 2021-12-29 | 2.371 | 520,919 | +1,964 | 1.85% | 1,234,905 |
| 2021-12-30 | 2021-12-28 | 2.282 | 518,955 | -162,700 | 1.84% | 1,183,999 |
| 2021-12-28 | 2021-12-22 | 2.406 | 681,655 | -1,964 | 2.42% | 1,640,250 |
| 2021-12-23 | 2021-12-21 | 2.371 | 683,619 | -841 | 2.43% | 1,620,606 |
| 2021-12-22 | 2021-12-20 | 2.353 | 684,460 | +3,647 | 2.43% | 1,610,400 |
| 2021-12-21 | 2021-12-17 | 2.406 | 680,813 | +1,963 | 2.42% | 1,638,224 |
| 2021-12-20 | 2021-12-16 | 2.442 | 678,850 | +8,696 | 2.41% | 1,657,701 |
| 2021-12-17 | 2021-12-15 | 2.317 | 670,154 | +27,491 | 2.38% | 1,552,851 |
| 2021-12-16 | 2021-12-14 | 2.353 | 642,663 | +5,330 | 2.28% | 1,512,060 |
| 2021-12-15 | 2021-12-13 | 2.353 | 637,333 | -281 | 2.26% | 1,499,519 |
| 2021-12-14 | 2021-12-10 | 2.353 | 637,614 | -8,135 | 2.27% | 1,500,180 |
| 2021-12-08 | 2021-12-06 | 2.335 | 645,749 | -280 | 2.29% | 1,507,810 |
| 2021-12-07 | 2021-12-03 | 2.246 | 646,029 | +22,441 | 2.30% | 1,450,889 |
| 2021-12-06 | 2021-12-02 | 2.317 | 623,588 | +11,782 | 2.22% | 1,444,950 |
| 2021-12-02 | 2021-11-30 | 2.406 | 611,806 | -6,452 | 2.17% | 1,472,174 |
| 2021-12-01 | 2021-11-29 | 2.442 | 618,258 | -18,795 | 2.20% | 1,509,739 |
| 2021-11-30 | 2021-11-26 | 2.388 | 637,053 | -23,563 | 2.26% | 1,521,570 |
| 2021-11-29 | 2021-11-25 | 2.388 | 660,616 | -19,917 | 2.35% | 1,577,850 |
| 2021-11-26 | 2021-11-24 | 2.371 | 680,533 | -173,640 | 2.42% | 1,613,290 |
| 2021-11-25 | 2021-11-23 | 2.085 | 854,173 | +218,803 | 3.04% | 1,781,326 |
| 2021-11-24 | 2021-11-22 | 2.317 | 635,370 | +15,709 | 2.26% | 1,472,251 |
| 2021-11-23 | 2021-11-19 | 2.816 | 619,661 | +256,112 | 2.20% | 1,745,111 |
| 2021-11-17 | 2021-11-15 | 8.912 | 363,549 | -14,587 | 1.29% | 3,239,997 |
| 2021-11-16 | 2021-11-12 | 14.972 | 378,136 | +162,699 | 1.34% | 5,661,598 |
| 2021-11-15 | 2021-11-11 | 13.725 | 215,437 | +8,416 | 0.77% | 2,956,805 |
| 2021-11-11 | 2021-11-09 | 11.408 | 207,021 | +16,550 | 0.74% | 2,361,599 |
| 2021-11-08 | 2021-11-04 | 10.160 | 190,471 | -280 | 0.68% | 1,935,153 |
| 2021-11-02 | 2021-10-29 | 7.754 | 190,751 | -281 | 0.68% | 1,478,999 |
| 2021-10-25 | 2021-10-21 | 6.060 | 191,032 | -7,293 | 0.68% | 1,157,702 |
| 2021-09-09 | 2021-09-07 | 5.080 | 198,325 | -1,122 | 0.70% | 1,007,474 |
| 2021-08-30 | 2021-08-26 | 5.793 | 199,447 | -561 | 0.71% | 1,155,374 |
| 2021-08-24 | 2021-08-20 | 5.704 | 200,008 | -5,330 | 0.71% | 1,140,799 |
| 2021-08-23 | 2021-08-19 | 5.704 | 205,338 | -1,964 | 0.73% | 1,171,200 |
| 2021-08-19 | 2021-08-17 | 5.615 | 207,302 | -1,683 | 0.74% | 1,163,927 |
| 2021-08-17 | 2021-08-13 | 4.902 | 208,985 | -1,122 | 0.74% | 1,024,376 |
| 2021-08-05 | 2021-08-03 | 3.743 | 210,107 | -841 | 0.75% | 786,451 |
| 2021-08-04 | 2021-08-02 | 3.690 | 210,948 | -842 | 0.75% | 778,319 |
| 2021-08-03 | 2021-07-30 | 3.690 | 211,790 | +1,683 | 0.75% | 781,425 |
| 2021-08-02 | 2021-07-29 | 3.369 | 210,107 | -2,805 | 0.75% | 707,806 |
| 2021-07-20 | 2021-07-16 | 3.868 | 212,912 | +2,805 | 0.76% | 823,515 |
| 2021-07-15 | 2021-07-13 | 3.476 | 210,107 | -280 | 0.75% | 730,276 |
| 2021-07-14 | 2021-07-12 | 3.529 | 210,387 | -1,122 | 0.75% | 742,499 |
| 2021-07-13 | 2021-07-09 | 3.618 | 211,509 | -5,611 | 0.75% | 765,309 |
| 2021-07-12 | 2021-07-08 | 3.583 | 217,120 | -841 | 0.77% | 777,871 |
| 2021-07-09 | 2021-07-07 | 3.601 | 217,961 | -281 | 0.77% | 784,769 |
| 2021-07-08 | 2021-07-06 | 4.438 | 218,242 | +16,270 | 0.78% | 968,611 |
| 2021-07-07 | 2021-07-05 | 7.041 | 201,972 | -841 | 0.72% | 1,422,001 |
| 2021-07-06 | 2021-07-02 | 5.436 | 202,813 | +561 | 0.72% | 1,102,573 |
| 2021-07-05 | 2021-06-30 | 5.347 | 202,252 | -5,330 | 0.72% | 1,081,498 |
| 2021-06-21 | 2021-06-17 | 3.155 | 207,582 | +5,610 | 0.74% | 654,899 |
| 2021-06-10 | 2021-06-08 | 4.135 | 201,972 | +2,244 | 0.72% | 835,201 |
| 2021-05-04 | 2021-04-30 | 6.060 | 199,728 | +1,683 | 0.71% | 1,210,402 |
| 2021-04-30 | 2021-04-28 | 6.060 | 198,045 | -561 | 0.70% | 1,200,202 |
| 2021-04-26 | 2021-04-22 | 5.526 | 198,606 | +2,244 | 0.71% | 1,097,402 |
| 2021-04-23 | 2021-04-21 | 6.684 | 196,362 | -280 | 0.70% | 1,312,503 |
| 2021-04-21 | 2021-04-19 | 6.149 | 196,642 | +280 | 0.70% | 1,209,225 |
| 2021-04-15 | 2021-04-13 | 7.397 | 196,362 | -280 | 0.70% | 1,452,504 |
| 2021-04-14 | 2021-04-12 | 6.238 | 196,642 | +842 | 0.70% | 1,226,750 |
| 2021-04-08 | 2021-04-01 | 6.238 | 195,800 | -281 | 0.70% | 1,221,497 |
| 2021-04-01 | 2021-03-30 | 5.882 | 196,081 | +561 | 0.70% | 1,153,350 |
| 2021-03-31 | 2021-03-29 | 5.882 | 195,520 | +281 | 0.69% | 1,150,050 |
| 2021-03-17 | 2021-03-15 | 5.347 | 195,239 | -1,403 | 0.69% | 1,043,998 |
| 2021-03-16 | 2021-03-12 | 4.813 | 196,642 | -1,122 | 0.70% | 946,350 |
| 2021-03-09 | 2021-03-05 | 3.511 | 197,764 | -1,964 | 0.70% | 694,425 |
| 2021-03-08 | 2021-03-04 | 4.813 | 199,728 | +3,086 | 0.71% | 961,201 |
| 2021-03-05 | 2021-03-03 | 4.278 | 196,642 | +1,964 | 0.70% | 841,200 |
| 2021-01-28 | 2021-01-26 | 3.226 | 194,678 | -281 | 0.69% | 628,069 |
| 2021-01-18 | 2021-01-14 | 3.957 | 194,959 | +281 | 0.69% | 771,450 |
| 2021-01-14 | 2021-01-12 | 3.921 | 194,678 | -281 | 0.69% | 763,398 |
| 2021-01-12 | 2021-01-08 | 3.921 | 194,959 | +281 | 0.69% | 764,500 |
| 2021-01-11 | 2021-01-07 | 3.921 | 194,678 | -281 | 0.69% | 763,398 |
| 2021-01-05 | 2020-12-31 | 3.993 | 194,959 | -280 | 0.69% | 778,400 |
| 2020-12-29 | 2020-12-24 | 5.793 | 195,239 | -281 | 0.69% | 1,130,997 |
| 2020-12-28 | 2020-12-22 | 5.347 | 195,520 | -280 | 0.69% | 1,045,500 |
| 2020-12-14 | 2020-12-10 | 5.169 | 195,800 | -281 | 0.70% | 1,012,098 |
| 2020-12-11 | 2020-12-09 | 5.258 | 196,081 | -281 | 0.70% | 1,031,025 |
| 2020-12-10 | 2020-12-08 | 5.347 | 196,362 | -280 | 0.70% | 1,050,003 |
| 2020-12-09 | 2020-12-07 | 5.793 | 196,642 | -281 | 0.70% | 1,139,125 |
| 2020-11-26 | 2020-11-24 | 6.595 | 196,923 | -280 | 0.70% | 1,298,703 |
| 2020-11-25 | 2020-11-23 | 4.545 | 197,203 | -281 | 0.70% | 896,325 |
| 2020-11-23 | 2020-11-19 | 4.813 | 197,484 | -561 | 0.70% | 950,402 |
| 2020-11-20 | 2020-11-18 | 5.347 | 198,045 | -280 | 0.70% | 1,059,002 |
| 2020-11-19 | 2020-11-17 | 5.793 | 198,325 | -281 | 0.70% | 1,148,874 |
| 2020-11-18 | 2020-11-16 | 6.238 | 198,606 | +281 | 0.71% | 1,239,002 |
| 2020-11-17 | 2020-11-13 | 6.060 | 198,325 | +280 | 0.70% | 1,201,899 |
| 2020-11-16 | 2020-11-12 | 6.060 | 198,045 | +281 | 0.70% | 1,200,202 |
| 2020-11-13 | 2020-11-11 | 6.328 | 197,764 | +280 | 0.70% | 1,251,374 |
| 2020-11-12 | 2020-11-10 | 6.328 | 197,484 | +281 | 0.70% | 1,249,603 |
| 2020-11-10 | 2020-11-06 | 6.773 | 197,203 | +280 | 0.70% | 1,335,700 |
| 2020-11-09 | 2020-11-05 | 6.595 | 196,923 | +281 | 0.70% | 1,298,703 |
| 2020-11-06 | 2020-11-04 | 6.684 | 196,642 | +280 | 0.70% | 1,314,375 |
| 2020-11-05 | 2020-11-03 | 6.238 | 196,362 | +281 | 0.70% | 1,225,003 |
| 2020-11-04 | 2020-11-02 | 6.506 | 196,081 | +281 | 0.70% | 1,275,675 |
| 2020-11-03 | 2020-10-30 | 6.060 | 195,800 | +280 | 0.70% | 1,186,597 |
| 2020-11-02 | 2020-10-29 | 5.971 | 195,520 | +281 | 0.69% | 1,167,475 |
| 2020-10-30 | 2020-10-28 | 5.793 | 195,239 | +280 | 0.69% | 1,130,997 |
| 2020-10-29 | 2020-10-27 | 5.882 | 194,959 | +281 | 0.72% | 1,146,750 |
| 2020-10-28 | 2020-10-23 | 6.060 | 194,678 | +280 | 0.72% | 1,179,798 |
| 2020-10-20 | 2020-10-16 | 6.060 | 194,398 | +281 | 0.72% | 1,178,101 |
| 2020-10-19 | 2020-10-15 | 6.238 | 194,117 | +280 | 0.72% | 1,210,998 |
| 2020-10-16 | 2020-10-14 | 6.506 | 193,837 | +281 | 0.72% | 1,261,076 |
| 2020-10-15 | 2020-10-12 | 6.417 | 193,556 | +280 | 0.72% | 1,241,998 |
| 2020-10-14 | 2020-10-09 | 6.595 | 193,276 | +281 | 0.72% | 1,274,651 |
| 2020-10-09 | 2020-10-07 | 6.417 | 192,995 | +280 | 0.72% | 1,238,398 |
| 2020-10-08 | 2020-10-06 | 6.595 | 192,715 | +281 | 0.72% | 1,270,951 |
| 2020-10-06 | 2020-09-30 | 6.506 | 192,434 | +280 | 0.71% | 1,251,948 |
| 2020-10-05 | 2020-09-29 | 6.684 | 192,154 | +281 | 0.71% | 1,284,377 |
| 2020-09-30 | 2020-09-28 | 6.417 | 191,873 | +280 | 0.71% | 1,231,198 |
| 2020-09-25 | 2020-09-23 | 6.506 | 191,593 | +281 | 0.71% | 1,246,477 |
| 2020-09-22 | 2020-09-18 | 6.595 | 191,312 | +280 | 0.71% | 1,261,699 |
| 2020-09-18 | 2020-09-16 | 6.506 | 191,032 | +561 | 0.71% | 1,242,827 |
| 2020-09-17 | 2020-09-15 | 6.417 | 190,471 | +561 | 0.71% | 1,222,202 |
| 2020-09-16 | 2020-09-14 | 6.595 | 189,910 | +561 | 0.71% | 1,252,452 |
| 2020-09-14 | 2020-09-10 | 7.130 | 189,349 | +13,185 | 0.70% | 1,350,003 |
| 2020-09-11 | 2020-09-09 | 6.951 | 176,164 | -24,405 | 0.65% | 1,224,598 |
| 2020-09-09 | 2020-09-07 | 7.130 | 200,569 | +280 | 0.74% | 1,429,998 |
| 2020-09-02 | 2020-08-31 | 7.130 | 200,289 | -561 | 0.74% | 1,428,002 |
| 2020-08-28 | 2020-08-26 | 7.130 | 200,850 | +561 | 0.75% | 1,432,002 |
| 2020-08-27 | 2020-08-25 | 6.951 | 200,289 | +281 | 0.74% | 1,392,302 |
| 2020-08-26 | 2020-08-24 | 7.130 | 200,008 | +561 | 0.74% | 1,425,998 |
| 2020-08-25 | 2020-08-21 | 7.130 | 199,447 | +7,013 | 0.74% | 1,421,999 |
| 2020-08-24 | 2020-08-20 | 7.130 | 192,434 | +6,452 | 0.71% | 1,371,998 |
| 2020-08-21 | 2020-08-19 | 7.130 | 185,982 | +280 | 0.69% | 1,325,997 |
| 2020-08-20 | 2020-08-18 | 7.130 | 185,702 | -3,086 | 0.69% | 1,324,001 |
| 2020-08-19 | 2020-08-17 | 7.130 | 188,788 | +4,208 | 0.70% | 1,346,003 |
| 2020-08-18 | 2020-08-14 | 7.308 | 184,580 | +281 | 0.69% | 1,348,901 |
| 2020-08-17 | 2020-08-13 | 7.308 | 184,299 | +280 | 0.68% | 1,346,848 |
| 2020-08-14 | 2020-08-12 | 7.308 | 184,019 | +281 | 0.68% | 1,344,802 |
| 2020-08-13 | 2020-08-11 | 7.308 | 183,738 | +1,683 | 0.68% | 1,342,748 |
| 2020-08-12 | 2020-08-10 | 7.308 | 182,055 | +280 | 0.68% | 1,330,449 |
| 2020-08-11 | 2020-08-07 | 7.308 | 181,775 | +2,806 | 0.68% | 1,328,403 |
| 2020-08-10 | 2020-08-06 | 7.041 | 178,969 | +5,610 | 0.66% | 1,260,047 |
| 2020-08-03 | 2020-07-30 | 7.041 | 173,359 | +280 | 0.64% | 1,220,549 |
| 2020-07-31 | 2020-07-29 | 7.130 | 173,079 | -8,415 | 0.64% | 1,234,003 |
| 2020-07-28 | 2020-07-24 | 7.130 | 181,494 | -281 | 0.67% | 1,293,999 |
| 2020-07-22 | 2020-07-20 | 7.664 | 181,775 | -280 | 0.68% | 1,393,203 |
| 2020-07-09 | 2020-07-07 | 5.615 | 182,055 | -281 | 0.68% | 1,022,174 |
| 2020-07-07 | 2020-07-03 | 6.149 | 182,336 | -280 | 0.68% | 1,121,252 |
| 2020-07-03 | 2020-06-30 | 6.238 | 182,616 | -281 | 0.68% | 1,139,249 |
| 2020-07-02 | 2020-06-29 | 6.238 | 182,897 | -280 | 0.68% | 1,141,002 |
| 2020-06-29 | 2020-06-24 | 6.951 | 183,177 | -281 | 0.68% | 1,273,348 |
| 2020-06-26 | 2020-06-23 | 6.951 | 183,458 | -280 | 0.68% | 1,275,302 |
| 2020-06-24 | 2020-06-22 | 6.951 | 183,738 | +280 | 0.68% | 1,277,248 |
| 2020-06-23 | 2020-06-19 | 6.595 | 183,458 | +281 | 0.68% | 1,209,902 |
| 2020-06-22 | 2020-06-18 | 6.595 | 183,177 | +280 | 0.68% | 1,208,048 |
| 2020-06-19 | 2020-06-17 | 6.417 | 182,897 | +281 | 0.68% | 1,173,602 |
| 2020-06-17 | 2020-06-15 | 6.149 | 182,616 | +280 | 0.68% | 1,122,974 |
| 2020-06-16 | 2020-06-12 | 5.704 | 182,336 | +561 | 0.68% | 1,040,002 |
| 2020-06-15 | 2020-06-11 | 5.882 | 181,775 | +561 | 0.68% | 1,069,202 |
| 2020-06-12 | 2020-06-10 | 5.882 | 181,214 | +561 | 0.67% | 1,065,902 |
| 2020-05-27 | 2020-05-25 | 7.219 | 180,653 | +561 | 0.67% | 1,304,103 |
| 2020-05-21 | 2020-05-19 | 7.397 | 180,092 | +281 | 0.67% | 1,332,153 |
| 2020-05-06 | 2020-05-04 | 8.912 | 179,811 | +9,818 | 0.67% | 1,602,500 |
| 2020-04-21 | 2020-04-17 | 9.090 | 169,993 | -11,501 | 0.63% | 1,545,300 |
| 2020-04-20 | 2020-04-16 | 7.754 | 181,494 | +561 | 0.67% | 1,407,224 |
| 2020-04-16 | 2020-04-14 | 8.377 | 180,933 | -2,244 | 0.67% | 1,515,749 |
| 2020-04-15 | 2020-04-09 | 7.932 | 183,177 | +561 | 0.68% | 1,452,923 |
| 2020-04-06 | 2020-04-02 | 8.467 | 182,616 | +561 | 0.68% | 1,546,123 |
| 2020-03-31 | 2020-03-27 | 8.912 | 182,055 | +1,122 | 0.68% | 1,622,499 |
| 2020-03-19 | 2020-03-17 | 8.377 | 180,933 | +1,122 | 0.67% | 1,515,749 |
| 2020-03-17 | 2020-03-13 | 8.467 | 179,811 | +11,501 | 0.67% | 1,522,375 |
| 2020-03-05 | 2020-03-03 | 8.556 | 168,310 | +1,683 | 0.63% | 1,440,001 |
| 2020-03-04 | 2020-03-02 | 8.823 | 166,627 | +281 | 0.62% | 1,470,152 |
| 2020-03-03 | 2020-02-28 | 8.912 | 166,346 | +280 | 0.62% | 1,482,498 |
| 2020-02-27 | 2020-02-25 | 8.467 | 166,066 | +281 | 0.62% | 1,406,002 |
| 2020-02-24 | 2020-02-20 | 8.823 | 165,785 | +280 | 0.62% | 1,462,723 |
| 2020-02-21 | 2020-02-19 | 8.823 | 165,505 | +1,403 | 0.61% | 1,460,253 |
| 2020-02-20 | 2020-02-18 | 8.912 | 164,102 | +12,623 | 0.61% | 1,462,499 |
| 2020-02-19 | 2020-02-17 | 8.912 | 151,479 | +18,795 | 0.56% | 1,350,001 |
| 2020-01-23 | 2020-01-21 | 8.288 | 132,684 | +5,049 | 0.49% | 1,099,723 |
| 2020-01-21 | 2020-01-17 | 8.912 | 127,635 | +842 | 0.47% | 1,137,500 |
| 2020-01-20 | 2020-01-16 | 8.199 | 126,793 | +280 | 0.47% | 1,039,596 |
| 2020-01-13 | 2020-01-09 | 8.377 | 126,513 | +281 | 0.47% | 1,059,851 |
| 2020-01-10 | 2020-01-08 | 7.754 | 126,232 | +280 | 0.47% | 978,747 |
| 2020-01-06 | 2020-01-02 | 7.754 | 125,952 | -280 | 0.47% | 976,576 |
| 2020-01-03 | 2019-12-31 | 7.843 | 126,232 | +4,768 | 0.47% | 989,997 |
| 2019-12-27 | 2019-12-20 | 8.912 | 121,464 | +9,257 | 0.45% | 1,082,503 |
| 2019-12-23 | 2019-12-19 | 7.486 | 112,207 | +561 | 0.42% | 840,003 |
| 2019-12-18 | 2019-12-16 | 7.664 | 111,646 | -7,293 | 0.41% | 855,704 |
| 2019-12-16 | 2019-12-12 | 7.664 | 118,939 | -1,122 | 0.44% | 911,600 |
| 2019-12-13 | 2019-12-11 | 7.843 | 120,061 | -1,122 | 0.45% | 941,600 |
| 2019-12-12 | 2019-12-10 | 9.269 | 121,183 | +4,769 | 0.45% | 1,123,199 |
| 2019-12-10 | 2019-12-06 | 8.467 | 116,414 | +6,732 | 0.43% | 985,622 |
| 2019-12-09 | 2019-12-05 | 8.467 | 109,682 | +10,379 | 0.41% | 928,626 |
| 2019-12-06 | 2019-12-04 | 8.734 | 99,303 | +11,221 | 0.37% | 867,302 |
| 2019-08-19 | 2019-08-15 | 8.199 | 88,082 | +7,854 | 0.33% | 722,199 |
| 2019-07-26 | 2019-07-24 | 8.912 | 80,228 | -280 | 0.30% | 715,003 |
| 2019-04-30 | 2019-04-26 | 12.121 | 80,508 | -281 | 0.30% | 975,797 |
| 2019-04-26 | 2019-04-24 | 12.477 | 80,789 | -280 | 0.30% | 1,008,003 |
| 2019-04-08 | 2019-04-03 | 13.903 | 81,069 | +280 | 0.30% | 1,127,097 |
| 2019-03-21 | 2019-03-19 | 14.438 | 80,789 | +281 | 0.30% | 1,166,404 |
| 2019-03-20 | 2019-03-18 | 14.616 | 80,508 | +280 | 0.30% | 1,176,697 |
| 2018-11-12 | 2018-11-08 | 14.081 | 80,228 | -1,683 | 0.30% | 1,129,704 |
| 2018-11-09 | 2018-11-07 | 13.368 | 81,911 | -841 | 0.30% | 1,095,003 |
| 2018-11-06 | 2018-11-02 | 13.190 | 82,752 | -281 | 0.31% | 1,091,495 |
| 2018-11-01 | 2018-10-30 | 13.546 | 83,033 | -280 | 0.31% | 1,124,802 |
| 2018-10-30 | 2018-10-26 | 14.081 | 83,313 | -1,403 | 0.31% | 1,173,145 |
| 2018-10-29 | 2018-10-25 | 14.081 | 84,716 | -1,122 | 0.31% | 1,192,901 |
| 2018-10-26 | 2018-10-24 | 13.903 | 85,838 | -842 | 0.32% | 1,193,400 |
| 2018-10-09 | 2018-10-05 | 14.794 | 86,680 | -561 | 0.32% | 1,282,356 |
| 2018-08-22 | 2018-08-20 | 14.438 | 87,241 | +561 | 0.32% | 1,259,556 |
| 2018-07-30 | 2018-07-26 | 16.398 | 86,680 | -841 | 0.32% | 1,421,407 |
| 2018-05-21 | 2018-05-17 | 21.567 | 87,521 | -281 | 0.32% | 1,887,597 |
| 2018-05-17 | 2018-05-15 | 21.033 | 87,802 | +281 | 0.33% | 1,846,708 |
| 2018-04-25 | 2018-04-23 | 21.389 | 87,521 | -14,026 | 0.32% | 1,871,997 |
| 2018-04-24 | 2018-04-20 | 21.924 | 101,547 | -561 | 0.38% | 2,226,301 |
| 2018-03-26 | 2018-03-22 | 25.310 | 102,108 | -4,208 | 0.38% | 2,584,400 |
| 2018-03-21 | 2018-03-19 | 25.667 | 106,316 | +1,964 | 0.39% | 2,728,807 |
| 2018-03-20 | 2018-03-16 | 25.845 | 104,352 | -5,610 | 0.39% | 2,696,997 |
| 2018-03-08 | 2018-03-06 | 27.984 | 109,962 | +841 | 0.41% | 3,077,188 |
| 2018-02-22 | 2018-02-20 | 25.667 | 109,121 | +7,294 | 0.41% | 2,800,803 |
| 2018-02-21 | 2018-02-15 | 27.628 | 101,827 | +280 | 0.38% | 2,813,237 |
| 2018-02-20 | 2018-02-13 | 27.628 | 101,547 | +3,647 | 0.38% | 2,805,501 |
| 2018-02-14 | 2018-02-12 | 26.380 | 97,900 | -281 | 0.36% | 2,582,594 |
| 2018-02-12 | 2018-02-08 | 27.628 | 98,181 | +281 | 0.36% | 2,712,507 |
| 2018-02-09 | 2018-02-07 | 28.162 | 97,900 | -281 | 0.36% | 2,757,093 |
| 2018-02-07 | 2018-02-05 | 32.084 | 98,181 | -841 | 0.36% | 3,150,008 |
| 2018-02-02 | 2018-01-31 | 32.975 | 99,022 | +841 | 0.37% | 3,265,240 |
| 2018-01-26 | 2018-01-24 | 35.292 | 98,181 | +281 | 0.36% | 3,465,009 |
| 2018-01-25 | 2018-01-23 | 32.975 | 97,900 | +280 | 0.36% | 3,228,242 |
| 2018-01-24 | 2018-01-22 | 34.401 | 97,620 | +561 | 0.36% | 3,358,210 |
| 2018-01-19 | 2018-01-17 | 32.440 | 97,059 | +3,086 | 0.36% | 3,148,610 |
| 2018-01-18 | 2018-01-16 | 31.014 | 93,973 | -281 | 0.35% | 2,914,500 |
| 2018-01-17 | 2018-01-15 | 30.658 | 94,254 | -2,524 | 0.35% | 2,889,615 |
| 2018-01-16 | 2018-01-12 | 30.301 | 96,778 | +1,963 | 0.36% | 2,932,495 |
| 2018-01-12 | 2018-01-10 | 31.192 | 94,815 | +2,806 | 0.35% | 2,957,514 |
| 2018-01-02 | 2017-12-28 | 35.292 | 92,009 | -2,806 | 0.34% | 3,247,186 |
| 2017-12-21 | 2017-12-19 | 35.827 | 94,815 | -561 | 0.35% | 3,396,916 |
| 2017-12-20 | 2017-12-18 | 34.401 | 95,376 | -561 | 0.35% | 3,281,014 |
| 2017-12-19 | 2017-12-15 | 35.114 | 95,937 | -1,402 | 0.36% | 3,368,713 |
| 2017-12-18 | 2017-12-14 | 36.005 | 97,339 | -842 | 0.36% | 3,504,693 |
| 2017-12-15 | 2017-12-13 | 36.896 | 98,181 | -841 | 0.36% | 3,622,509 |
| 2017-12-14 | 2017-12-12 | 36.540 | 99,022 | -7,574 | 0.37% | 3,618,239 |
| 2017-12-11 | 2017-12-07 | 29.945 | 106,596 | -281 | 0.40% | 3,191,993 |
| 2017-12-08 | 2017-12-06 | 30.301 | 106,877 | -17,392 | 0.40% | 3,238,507 |
| 2017-12-04 | 2017-11-30 | 29.588 | 124,269 | +281 | 0.46% | 3,676,907 |
| 2017-11-30 | 2017-11-28 | 30.301 | 123,988 | -2,244 | 0.46% | 3,756,992 |
| 2017-11-29 | 2017-11-27 | 30.301 | 126,232 | -8,696 | 0.47% | 3,824,988 |
| 2017-11-28 | 2017-11-24 | 30.123 | 134,928 | -16,831 | 0.50% | 4,064,438 |
| 2017-11-27 | 2017-11-23 | 26.736 | 151,759 | +5,329 | 0.56% | 4,057,490 |
| 2017-11-24 | 2017-11-22 | 31.371 | 146,430 | -2,805 | 0.54% | 4,593,613 |
| 2017-11-23 | 2017-11-21 | 33.510 | 149,235 | +3,927 | 0.55% | 5,000,809 |
| 2017-11-21 | 2017-11-17 | 33.866 | 145,308 | -3,366 | 0.54% | 4,921,017 |
| 2017-11-20 | 2017-11-16 | 33.331 | 148,674 | -4,207 | 0.55% | 4,955,510 |
| 2017-11-17 | 2017-11-15 | 32.440 | 152,881 | -281 | 0.57% | 4,959,485 |
| 2017-11-16 | 2017-11-14 | 30.658 | 153,162 | +5,049 | 0.57% | 4,695,601 |
| 2017-11-15 | 2017-11-13 | 28.162 | 148,113 | +16,270 | 0.55% | 4,171,209 |
| 2017-11-13 | 2017-11-09 | 24.776 | 131,843 | +6,452 | 0.49% | 3,266,507 |
| 2017-11-09 | 2017-11-07 | 24.776 | 125,391 | -2,805 | 0.47% | 3,106,654 |
| 2017-11-08 | 2017-11-06 | 24.419 | 128,196 | -842 | 0.48% | 3,130,450 |
| 2017-11-07 | 2017-11-03 | 24.419 | 129,038 | -15,989 | 0.48% | 3,151,011 |
| 2017-11-06 | 2017-11-02 | 24.597 | 145,027 | -4,208 | 0.54% | 3,567,300 |
| 2017-11-03 | 2017-11-01 | 23.706 | 149,235 | -19,916 | 0.55% | 3,537,806 |
| 2017-11-02 | 2017-10-31 | 26.915 | 169,151 | -34,784 | 0.63% | 4,552,639 |
| 2017-11-01 | 2017-10-30 | 23.350 | 203,935 | +4,207 | 0.76% | 4,761,840 |
| 2017-10-31 | 2017-10-27 | 23.706 | 199,728 | -8,696 | 0.74% | 4,734,807 |
| 2017-10-30 | 2017-10-26 | 24.063 | 208,424 | +15,709 | 0.77% | 5,015,257 |
| 2017-10-27 | 2017-10-25 | 17.111 | 192,715 | -16,270 | 0.72% | 3,297,604 |
| 2017-10-26 | 2017-10-24 | 15.507 | 208,985 | +8,696 | 0.78% | 3,240,754 |
| 2017-10-25 | 2017-10-23 | 15.329 | 200,289 | -44,882 | 0.74% | 3,070,204 |
| 2017-10-12 | 2017-10-10 | 13.190 | 245,171 | +52,737 | 0.91% | 3,233,795 |
| 2017-10-11 | 2017-10-09 | 13.546 | 192,434 | +9,818 | 0.71% | 2,606,796 |
| 2017-10-10 | 2017-10-06 | 12.477 | 182,616 | -561 | 0.68% | 2,278,498 |
| 2017-10-09 | 2017-10-04 | 10.695 | 183,177 | +1,963 | 0.68% | 1,958,998 |
| 2017-10-06 | 2017-10-03 | 10.160 | 181,214 | -5,890 | 0.67% | 1,841,104 |
| 2017-10-04 | 2017-09-29 | 10.695 | 187,104 | +1,963 | 0.69% | 2,000,995 |
| 2017-10-03 | 2017-09-28 | 9.090 | 185,141 | +561 | 0.69% | 1,683,001 |
| 2017-09-28 | 2017-09-26 | 9.269 | 184,580 | -280 | 0.69% | 1,710,802 |
| 2017-09-27 | 2017-09-25 | 8.912 | 184,860 | -1,683 | 0.69% | 1,647,497 |
| 2017-09-26 | 2017-09-22 | 9.803 | 186,543 | -5,891 | 0.69% | 1,828,746 |
| 2017-09-25 | 2017-09-21 | 9.269 | 192,434 | -17,953 | 0.71% | 1,783,597 |
| 2017-09-22 | 2017-09-20 | 8.912 | 210,387 | +4,768 | 0.78% | 1,874,997 |
| 2017-09-20 | 2017-09-18 | 9.090 | 205,619 | +22,722 | 0.76% | 1,869,154 |
| 2017-09-19 | 2017-09-15 | 8.377 | 182,897 | +14,587 | 0.68% | 1,532,202 |
| 2017-09-18 | 2017-09-14 | 7.664 | 168,310 | -561 | 0.63% | 1,290,001 |
| 2017-09-13 | 2017-09-11 | 7.130 | 168,871 | +14,867 | 0.63% | 1,204,001 |
| 2017-09-12 | 2017-09-08 | 7.130 | 154,004 | +10,380 | 0.57% | 1,098,003 |
| 2017-09-11 | 2017-09-07 | 7.130 | 143,624 | +2,805 | 0.53% | 1,023,997 |
| 2017-09-08 | 2017-09-06 | 7.130 | 140,819 | +3,646 | 0.52% | 1,003,998 |
| 2017-09-07 | 2017-09-05 | 7.486 | 137,173 | -14,025 | 0.51% | 1,026,903 |
| 2017-09-06 | 2017-09-04 | 7.575 | 151,198 | +1,402 | 0.56% | 1,145,372 |
| 2017-09-05 | 2017-09-01 | 6.506 | 149,796 | -841 | 0.56% | 974,551 |
| 2017-09-04 | 2017-08-31 | 6.328 | 150,637 | +9,818 | 0.56% | 953,173 |
| 2017-09-01 | 2017-08-30 | 5.436 | 140,819 | -1,403 | 0.52% | 765,549 |
| 2017-08-25 | 2017-08-22 | 4.991 | 142,222 | +842 | 0.53% | 709,801 |
| 2017-08-24 | 2017-08-21 | 4.902 | 141,380 | +280 | 0.52% | 692,999 |
| 2017-08-17 | 2017-08-15 | 4.813 | 141,100 | +561 | 0.52% | 679,051 |
| 2017-08-15 | 2017-08-11 | 4.813 | 140,539 | -3,927 | 0.52% | 676,351 |
| 2017-08-14 | 2017-08-10 | 5.080 | 144,466 | +281 | 0.54% | 733,875 |
| 2017-08-07 | 2017-08-03 | 4.991 | 144,185 | -3,647 | 0.54% | 719,598 |
| 2017-08-01 | 2017-07-28 | 5.080 | 147,832 | +1,683 | 0.55% | 750,974 |
| 2017-07-31 | 2017-07-27 | 5.258 | 146,149 | +3,927 | 0.54% | 768,475 |
| 2017-07-26 | 2017-07-24 | 5.258 | 142,222 | -5,610 | 0.53% | 747,826 |
| 2017-07-25 | 2017-07-21 | 4.723 | 147,832 | -5,330 | 0.55% | 698,274 |
| 2017-07-24 | 2017-07-20 | 4.902 | 153,162 | -280 | 0.57% | 750,750 |
| 2017-07-21 | 2017-07-19 | 4.991 | 153,442 | +5,610 | 0.57% | 765,798 |
| 2017-07-07 | 2017-07-05 | 4.991 | 147,832 | -12,904 | 0.55% | 737,799 |
| 2017-07-05 | 2017-07-03 | 5.347 | 160,736 | -5,330 | 0.60% | 859,500 |
| 2017-06-30 | 2017-06-28 | 5.258 | 166,066 | -2,524 | 0.62% | 873,201 |
| 2017-06-29 | 2017-06-27 | 5.526 | 168,590 | +2,524 | 0.63% | 931,548 |
| 2017-06-26 | 2017-06-22 | 6.328 | 166,066 | -3,366 | 0.62% | 1,050,802 |
| 2017-06-21 | 2017-06-19 | 6.506 | 169,432 | -3,647 | 0.63% | 1,102,300 |
| 2017-06-20 | 2017-06-16 | 6.862 | 173,079 | +842 | 0.64% | 1,187,727 |
| 2017-06-16 | 2017-06-14 | 6.773 | 172,237 | -2,805 | 0.64% | 1,166,599 |
| 2017-06-15 | 2017-06-13 | 7.041 | 175,042 | +1,683 | 0.65% | 1,232,398 |
| 2017-06-12 | 2017-06-08 | 7.397 | 173,359 | -842 | 0.64% | 1,282,349 |
| 2017-06-09 | 2017-06-07 | 7.575 | 174,201 | -6,732 | 0.65% | 1,319,627 |
| 2017-06-08 | 2017-06-06 | 7.130 | 180,933 | +8,135 | 0.67% | 1,289,999 |
| 2017-06-07 | 2017-06-05 | 7.308 | 172,798 | -1,122 | 0.64% | 1,262,799 |
| 2017-06-06 | 2017-06-02 | 7.575 | 173,920 | +1,963 | 0.65% | 1,317,499 |
| 2017-06-05 | 2017-06-01 | 7.754 | 171,957 | +6,733 | 0.64% | 1,333,278 |
| 2017-06-02 | 2017-05-31 | 7.932 | 165,224 | +9,537 | 0.61% | 1,310,524 |
| 2017-06-01 | 2017-05-29 | 7.754 | 155,687 | +6,172 | 0.58% | 1,207,128 |
| 2017-05-31 | 2017-05-26 | 7.754 | 149,515 | -7,013 | 0.56% | 1,159,273 |
| 2017-05-29 | 2017-05-25 | 7.843 | 156,528 | +25,807 | 0.58% | 1,227,599 |
| 2017-05-26 | 2017-05-24 | 8.021 | 130,721 | +41,517 | 0.49% | 1,048,503 |
| 2017-05-25 | 2017-05-23 | 6.862 | 89,204 | -1,122 | 0.33% | 612,148 |
| 2017-05-22 | 2017-05-18 | 6.506 | 90,326 | -1,403 | 0.34% | 587,648 |
| 2017-05-19 | 2017-05-17 | 6.417 | 91,729 | +842 | 0.34% | 588,601 |
| 2017-05-17 | 2017-05-15 | 6.684 | 90,887 | -281 | 0.34% | 607,498 |
| 2017-05-09 | 2017-05-05 | 6.773 | 91,168 | +1,683 | 0.34% | 617,501 |
| 2017-05-05 | 2017-05-02 | 6.773 | 89,485 | -4,769 | 0.33% | 606,102 |
| 2017-05-04 | 2017-04-28 | 6.951 | 94,254 | -1,402 | 0.35% | 655,203 |
| 2017-04-28 | 2017-04-26 | 6.595 | 95,656 | -3,366 | 0.36% | 630,849 |
| 2017-04-27 | 2017-04-25 | 6.417 | 99,022 | -561 | 0.37% | 635,398 |
| 2017-04-26 | 2017-04-24 | 6.417 | 99,583 | -842 | 0.37% | 638,998 |
| 2017-04-25 | 2017-04-21 | 6.238 | 100,425 | -280 | 0.37% | 626,501 |
| 2017-04-03 | 2017-03-30 | 6.417 | 100,705 | +3,366 | 0.37% | 646,197 |
| 2017-03-28 | 2017-03-24 | 6.417 | 97,339 | +1,402 | 0.36% | 624,599 |
| 2017-03-14 | 2017-03-10 | 6.773 | 95,937 | -561 | 0.36% | 649,803 |
| 2017-03-08 | 2017-03-06 | 7.041 | 96,498 | -7,013 | 0.36% | 679,402 |
| 2017-03-06 | 2017-03-02 | 7.041 | 103,511 | -2,805 | 0.38% | 728,778 |
| 2017-03-02 | 2017-02-28 | 7.041 | 106,316 | +842 | 0.39% | 748,527 |
| 2017-03-01 | 2017-02-27 | 7.041 | 105,474 | +2,805 | 0.39% | 742,599 |
| 2017-02-27 | 2017-02-23 | 7.130 | 102,669 | +3,366 | 0.38% | 732,000 |
| 2017-02-24 | 2017-02-22 | 7.308 | 99,303 | +842 | 0.37% | 725,701 |
| 2017-02-22 | 2017-02-20 | 7.219 | 98,461 | +841 | 0.37% | 710,773 |
| 2017-02-21 | 2017-02-17 | 7.219 | 97,620 | +3,928 | 0.36% | 704,702 |
| 2017-02-20 | 2017-02-16 | 7.219 | 93,692 | +6,171 | 0.35% | 676,346 |
| 2017-02-17 | 2017-02-15 | 7.397 | 87,521 | -8,135 | 0.32% | 647,399 |
| 2017-02-16 | 2017-02-14 | 7.219 | 95,656 | +21,880 | 0.36% | 690,524 |
| 2017-02-15 | 2017-02-13 | 7.308 | 73,776 | -5,610 | 0.27% | 539,151 |
| 2017-02-13 | 2017-02-09 | 7.397 | 79,386 | -14,026 | 0.29% | 587,224 |
| 2017-02-09 | 2017-02-07 | 7.397 | 93,412 | -561 | 0.35% | 690,975 |
| 2017-02-08 | 2017-02-06 | 7.219 | 93,973 | +2,805 | 0.35% | 678,375 |
| 2017-02-07 | 2017-02-03 | 7.308 | 91,168 | +842 | 0.34% | 666,251 |
| 2017-01-26 | 2017-01-24 | 7.130 | 90,326 | +5,049 | 0.34% | 643,998 |
| 2017-01-25 | 2017-01-23 | 7.130 | 85,277 | -1,403 | 0.32% | 608,000 |
| 2017-01-24 | 2017-01-20 | 7.219 | 86,680 | -1,122 | 0.32% | 625,728 |
| 2017-01-17 | 2017-01-13 | 7.219 | 87,802 | +561 | 0.33% | 633,828 |
| 2017-01-13 | 2017-01-11 | 7.130 | 87,241 | -280 | 0.32% | 622,003 |
| 2017-01-12 | 2017-01-10 | 7.041 | 87,521 | -8,977 | 0.32% | 616,199 |
| 2017-01-11 | 2017-01-09 | 6.862 | 96,498 | +842 | 0.36% | 662,202 |
| 2017-01-06 | 2017-01-04 | 6.951 | 95,656 | -281 | 0.36% | 664,949 |
| 2017-01-04 | 2016-12-30 | 6.862 | 95,937 | +842 | 0.36% | 658,353 |
| 2017-01-03 | 2016-12-29 | 6.862 | 95,095 | +561 | 0.35% | 652,575 |
| 2016-12-29 | 2016-12-23 | 7.130 | 94,534 | -3,366 | 0.35% | 674,000 |
| 2016-12-28 | 2016-12-22 | 7.130 | 97,900 | +15,428 | 0.36% | 697,998 |
| 2016-12-23 | 2016-12-21 | 7.308 | 82,472 | +1,683 | 0.31% | 602,701 |
| 2016-12-20 | 2016-12-16 | 7.308 | 80,789 | -4,488 | 0.30% | 590,402 |
| 2016-12-19 | 2016-12-15 | 7.219 | 85,277 | +2,805 | 0.32% | 615,600 |
| 2016-12-15 | 2016-12-13 | 7.130 | 82,472 | -14,026 | 0.31% | 588,001 |
| 2016-12-14 | 2016-12-12 | 7.397 | 96,498 | +1,403 | 0.36% | 713,803 |
| 2016-12-13 | 2016-12-09 | 7.397 | 95,095 | -1,122 | 0.35% | 703,424 |
| 2016-12-12 | 2016-12-08 | 7.397 | 96,217 | +9,257 | 0.36% | 711,724 |
| 2016-12-09 | 2016-12-07 | 7.397 | 86,960 | -281 | 0.32% | 643,249 |
| 2016-12-07 | 2016-12-05 | 7.486 | 87,241 | +15,990 | 0.32% | 653,103 |
| 2016-12-05 | 2016-12-01 | 7.575 | 71,251 | +2,805 | 0.26% | 539,749 |
| 2016-12-02 | 2016-11-30 | 7.486 | 68,446 | +5,610 | 0.25% | 512,400 |
| 2016-11-30 | 2016-11-28 | 7.575 | 62,836 | +1,683 | 0.23% | 476,002 |
| 2016-11-29 | 2016-11-25 | 7.754 | 61,153 | +7,013 | 0.23% | 474,153 |
| 2016-11-28 | 2016-11-24 | 7.575 | 54,140 | +3,928 | 0.20% | 410,127 |
| 2016-11-22 | 2016-11-18 | 6.862 | 50,212 | -842 | 0.19% | 344,572 |
| 2016-11-21 | 2016-11-17 | 6.684 | 51,054 | +281 | 0.19% | 341,250 |
| 2016-11-18 | 2016-11-16 | 6.506 | 50,773 | -281 | 0.19% | 330,322 |
| 2016-11-14 | 2016-11-10 | 6.417 | 51,054 | -561 | 0.19% | 327,600 |
| 2016-11-10 | 2016-11-08 | 6.238 | 51,615 | +2,244 | 0.19% | 322,000 |
| 2016-11-04 | 2016-11-02 | 6.417 | 49,371 | -561 | 0.18% | 316,801 |
| 2016-11-01 | 2016-10-28 | 6.417 | 49,932 | -5,610 | 0.19% | 320,400 |
| 2016-10-28 | 2016-10-26 | 6.417 | 55,542 | +3,646 | 0.21% | 356,398 |
| 2016-10-26 | 2016-10-24 | 6.684 | 51,896 | +561 | 0.19% | 346,878 |
| 2016-10-25 | 2016-10-20 | 6.684 | 51,335 | +842 | 0.19% | 343,128 |
| 2016-10-20 | 2016-10-18 | 6.684 | 50,493 | +1,122 | 0.19% | 337,500 |
| 2016-10-17 | 2016-10-13 | 6.595 | 49,371 | -2,525 | 0.18% | 325,601 |
| 2016-10-13 | 2016-10-11 | 6.595 | 51,896 | -5,049 | 0.19% | 342,253 |
| 2016-10-07 | 2016-10-05 | 6.595 | 56,945 | +281 | 0.21% | 375,551 |
| 2016-10-04 | 2016-09-30 | 6.595 | 56,664 | +2,244 | 0.21% | 373,698 |
| 2016-10-03 | 2016-09-29 | 6.595 | 54,420 | -561 | 0.20% | 358,899 |
| 2016-09-29 | 2016-09-27 | 6.773 | 54,981 | +3,927 | 0.20% | 372,399 |
| 2016-09-28 | 2016-09-26 | 6.684 | 51,054 | +1,122 | 0.19% | 341,250 |
| 2016-09-27 | 2016-09-23 | 6.684 | 49,932 | +281 | 0.19% | 333,751 |
| 2016-09-23 | 2016-09-21 | 6.506 | 49,651 | -1,964 | 0.18% | 323,022 |
| 2016-09-19 | 2016-09-14 | 6.328 | 51,615 | -561 | 0.19% | 326,600 |
| 2016-09-14 | 2016-09-12 | 6.417 | 52,176 | -842 | 0.19% | 334,800 |
| 2016-09-13 | 2016-09-09 | 6.506 | 53,018 | -280 | 0.20% | 344,928 |
| 2016-09-09 | 2016-09-07 | 6.595 | 53,298 | +841 | 0.20% | 351,499 |
| 2016-09-08 | 2016-09-06 | 6.773 | 52,457 | -3,366 | 0.19% | 355,303 |
| 2016-09-07 | 2016-09-05 | 6.506 | 55,823 | +2,244 | 0.21% | 363,176 |
| 2016-09-06 | 2016-09-02 | 5.436 | 53,579 | +281 | 0.20% | 291,277 |
| 2016-09-05 | 2016-09-01 | 5.258 | 53,298 | +5,049 | 0.20% | 280,249 |
| 2016-09-02 | 2016-08-31 | 4.991 | 48,249 | -2,805 | 0.18% | 240,801 |
| 2016-09-01 | 2016-08-30 | 4.991 | 51,054 | -1,122 | 0.19% | 254,800 |
| 2016-08-29 | 2016-08-25 | 4.991 | 52,176 | -5,610 | 0.19% | 260,400 |
| 2016-08-25 | 2016-08-23 | 5.080 | 57,786 | +841 | 0.21% | 293,548 |
| 2016-08-24 | 2016-08-22 | 5.169 | 56,945 | -4,488 | 0.21% | 294,351 |
| 2016-08-22 | 2016-08-18 | 5.347 | 61,433 | -2,525 | 0.23% | 328,499 |
| 2016-08-19 | 2016-08-17 | 5.347 | 63,958 | +2,244 | 0.24% | 342,001 |
| 2016-08-17 | 2016-08-15 | 5.258 | 61,714 | -2,244 | 0.23% | 324,502 |
| 2016-08-15 | 2016-08-11 | 5.347 | 63,958 | -2,244 | 0.24% | 342,001 |
| 2016-08-12 | 2016-08-10 | 5.436 | 66,202 | -841 | 0.25% | 359,901 |
| 2016-08-11 | 2016-08-09 | 5.436 | 67,043 | +841 | 0.25% | 364,473 |
| 2016-08-10 | 2016-08-08 | 5.615 | 66,202 | -1,963 | 0.25% | 371,701 |
| 2016-08-09 | 2016-08-05 | 5.169 | 68,165 | -4,489 | 0.25% | 352,347 |
| 2016-08-08 | 2016-08-04 | 4.991 | 72,654 | -1,683 | 0.27% | 362,601 |
| 2016-08-03 | 2016-07-29 | 4.813 | 74,337 | -11,221 | 0.28% | 357,751 |
| 2016-07-26 | 2016-07-22 | 5.258 | 85,558 | -15,708 | 0.32% | 449,878 |
| 2016-07-22 | 2016-07-20 | 5.436 | 101,266 | -6,733 | 0.38% | 550,523 |
| 2016-07-19 | 2016-07-15 | 5.080 | 107,999 | +5,891 | 0.40% | 548,626 |
| 2016-07-15 | 2016-07-13 | 5.169 | 102,108 | +5,610 | 0.38% | 527,800 |
| 2016-07-08 | 2016-07-06 | 4.813 | 96,498 | -561 | 0.36% | 464,402 |
| 2016-07-06 | 2016-07-04 | 5.080 | 97,059 | +281 | 0.36% | 493,052 |
| 2016-07-04 | 2016-06-29 | 5.347 | 96,778 | -4,208 | 0.36% | 517,499 |
| 2016-06-30 | 2016-06-28 | 5.080 | 100,986 | -1,122 | 0.38% | 513,000 |
| 2016-06-29 | 2016-06-27 | 5.258 | 102,108 | +3,086 | 0.38% | 536,900 |
| 2016-06-28 | 2016-06-24 | 5.526 | 99,022 | -12,904 | 0.37% | 547,148 |
| 2016-06-27 | 2016-06-23 | 6.060 | 111,926 | +841 | 0.42% | 678,300 |
| 2016-06-24 | 2016-06-22 | 6.149 | 111,085 | -280 | 0.41% | 683,103 |
| 2016-06-23 | 2016-06-21 | 6.149 | 111,365 | -2,244 | 0.41% | 684,825 |
| 2016-06-22 | 2016-06-20 | 6.238 | 113,609 | +1,122 | 0.42% | 708,749 |
| 2016-06-21 | 2016-06-17 | 6.149 | 112,487 | +1,122 | 0.42% | 691,724 |
| 2016-06-20 | 2016-06-16 | 6.238 | 111,365 | +3,647 | 0.41% | 694,750 |
| 2016-06-16 | 2016-06-14 | 6.773 | 107,718 | +3,085 | 0.40% | 729,598 |
| 2016-06-14 | 2016-06-10 | 6.862 | 104,633 | +4,208 | 0.39% | 718,028 |
| 2016-06-13 | 2016-06-08 | 7.130 | 100,425 | -32,820 | 0.37% | 716,001 |
| 2016-06-10 | 2016-06-07 | 6.595 | 133,245 | +56,103 | 0.49% | 878,748 |
| 2016-06-08 | 2016-06-06 | 8.199 | 77,142 | -11,782 | 0.29% | 632,500 |
| 2016-06-07 | 2016-06-03 | 8.110 | 88,924 | +9,538 | 0.33% | 721,177 |
| 2016-06-06 | 2016-06-02 | 8.912 | 79,386 | +36,467 | 0.29% | 707,499 |
| 2016-06-03 | 2016-06-01 | 12.477 | 42,919 | -281 | 0.16% | 535,500 |
| 2016-06-02 | 2016-05-31 | 18.003 | 43,200 | +11,782 | 0.16% | 777,708 |
| 2016-06-01 | 2016-05-30 | 22.815 | 31,418 | 0.12% | 716,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy