History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-10-10 | 2025-10-08 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-10-09 | 2025-10-06 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-10-06 | 2025-10-02 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-10-02 | 2025-09-29 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-09-30 | 2025-09-26 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-09-25 | 2025-09-23 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-09-23 | 2025-09-19 | 0.246 | 4,500 | +0 | 0.00% | 1,107 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-09-18 | 2025-09-16 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-12 | 2025-09-10 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-11 | 2025-09-09 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-09-10 | 2025-09-08 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2025-09-04 | 2025-09-02 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-09-03 | 2025-09-01 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-09-02 | 2025-08-29 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2025-09-01 | 2025-08-28 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-08-29 | 2025-08-27 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2025-08-28 | 2025-08-26 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-08-27 | 2025-08-25 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-08-26 | 2025-08-22 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-08-25 | 2025-08-21 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2025-08-22 | 2025-08-20 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-08-21 | 2025-08-19 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-08-20 | 2025-08-18 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-08-19 | 2025-08-15 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-08-18 | 2025-08-14 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2025-08-15 | 2025-08-13 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-08-14 | 2025-08-12 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-08-13 | 2025-08-11 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-07 | 2025-08-05 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-08-05 | 2025-08-01 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-08-04 | 2025-07-31 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-31 | 2025-07-29 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-07-29 | 2025-07-25 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-07-25 | 2025-07-23 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-07-24 | 2025-07-22 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-07-22 | 2025-07-18 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-07-21 | 2025-07-17 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-07-16 | 2025-07-14 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-15 | 2025-07-11 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-07-11 | 2025-07-09 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-07-07 | 2025-07-03 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-07-03 | 2025-06-30 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-06-30 | 2025-06-26 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-06-27 | 2025-06-25 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2025-06-26 | 2025-06-24 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2025-06-25 | 2025-06-23 | 1.110 | 4,500 | +0 | 0.00% | 4,995 |
| 2025-06-24 | 2025-06-20 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2025-06-20 | 2025-06-18 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2025-06-19 | 2025-06-17 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2025-06-18 | 2025-06-16 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2025-06-17 | 2025-06-13 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2025-06-16 | 2025-06-12 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2025-06-13 | 2025-06-11 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2025-06-11 | 2025-06-09 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-06-10 | 2025-06-06 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2025-06-09 | 2025-06-05 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2025-06-06 | 2025-06-04 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-06-05 | 2025-06-03 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-06-03 | 2025-05-30 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2025-06-02 | 2025-05-29 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2025-05-26 | 2025-05-22 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2025-05-23 | 2025-05-21 | 0.980 | 4,500 | +0 | 0.00% | 4,410 |
| 2025-05-22 | 2025-05-20 | 0.980 | 4,500 | +0 | 0.00% | 4,410 |
| 2025-05-21 | 2025-05-19 | 0.980 | 4,500 | +0 | 0.00% | 4,410 |
| 2025-05-20 | 2025-05-16 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2025-05-19 | 2025-05-15 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2025-05-16 | 2025-05-14 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2025-05-15 | 2025-05-13 | 0.980 | 4,500 | +0 | 0.00% | 4,410 |
| 2025-05-14 | 2025-05-12 | 0.980 | 4,500 | +0 | 0.00% | 4,410 |
| 2025-05-13 | 2025-05-09 | 0.980 | 4,500 | +0 | 0.00% | 4,410 |
| 2025-05-12 | 2025-05-08 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2025-05-09 | 2025-05-07 | 1.010 | 4,500 | +0 | 0.00% | 4,545 |
| 2025-05-08 | 2025-05-06 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2025-05-06 | 2025-04-30 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2025-05-02 | 2025-04-29 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2025-04-30 | 2025-04-28 | 0.980 | 4,500 | +0 | 0.00% | 4,410 |
| 2025-04-29 | 2025-04-25 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-04-23 | 2025-04-17 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 1.010 | 4,500 | +0 | 0.00% | 4,545 |
| 2025-04-17 | 2025-04-15 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2025-04-16 | 2025-04-14 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2025-04-15 | 2025-04-11 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2025-04-14 | 2025-04-10 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2025-04-11 | 2025-04-09 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2025-04-10 | 2025-04-08 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2025-04-09 | 2025-04-07 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2025-04-08 | 2025-04-03 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 1.070 | 4,500 | +0 | 0.00% | 4,815 |
| 2025-04-02 | 2025-03-31 | 1.090 | 4,500 | +0 | 0.00% | 4,905 |
| 2025-04-01 | 2025-03-28 | 1.090 | 4,500 | +0 | 0.00% | 4,905 |
| 2025-03-31 | 2025-03-27 | 1.070 | 4,500 | +0 | 0.00% | 4,815 |
| 2025-03-28 | 2025-03-26 | 1.070 | 4,500 | +0 | 0.00% | 4,815 |
| 2025-03-27 | 2025-03-25 | 1.070 | 4,500 | +0 | 0.00% | 4,815 |
| 2025-03-26 | 2025-03-24 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2025-03-25 | 2025-03-21 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2025-03-24 | 2025-03-20 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2025-03-21 | 2025-03-19 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2025-03-20 | 2025-03-18 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2025-03-19 | 2025-03-17 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2025-03-18 | 2025-03-14 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2025-03-17 | 2025-03-13 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2025-03-14 | 2025-03-12 | 1.040 | 4,500 | +0 | 0.00% | 4,680 |
| 2025-03-13 | 2025-03-11 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2025-03-12 | 2025-03-10 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2025-03-11 | 2025-03-07 | 1.130 | 4,500 | +0 | 0.00% | 5,085 |
| 2025-03-10 | 2025-03-06 | 1.040 | 4,500 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 1.060 | 4,500 | +0 | 0.00% | 4,770 |
| 2025-03-06 | 2025-03-04 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2025-03-05 | 2025-03-03 | 1.120 | 4,500 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 1.120 | 4,500 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2025-02-28 | 2025-02-26 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2025-02-27 | 2025-02-25 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2025-02-26 | 2025-02-24 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2025-02-25 | 2025-02-21 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2025-02-24 | 2025-02-20 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2025-02-21 | 2025-02-19 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2025-02-20 | 2025-02-18 | 1.140 | 4,500 | +0 | 0.00% | 5,130 |
| 2025-02-19 | 2025-02-17 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2025-02-18 | 2025-02-14 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2025-02-17 | 2025-02-13 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2025-02-14 | 2025-02-12 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2025-02-13 | 2025-02-11 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2025-02-12 | 2025-02-10 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2025-02-11 | 2025-02-07 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2025-02-10 | 2025-02-06 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2025-02-07 | 2025-02-05 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2025-02-06 | 2025-02-04 | 1.240 | 4,500 | +0 | 0.00% | 5,580 |
| 2025-02-05 | 2025-02-03 | 1.240 | 4,500 | +0 | 0.00% | 5,580 |
| 2025-02-04 | 2025-01-28 | 1.340 | 4,500 | +0 | 0.00% | 6,030 |
| 2025-02-03 | 2025-01-24 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2025-01-27 | 2025-01-23 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2025-01-24 | 2025-01-22 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2025-01-23 | 2025-01-21 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2025-01-22 | 2025-01-20 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2025-01-21 | 2025-01-17 | 1.060 | 4,500 | +0 | 0.00% | 4,770 |
| 2025-01-20 | 2025-01-16 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2025-01-17 | 2025-01-15 | 1.010 | 4,500 | +0 | 0.00% | 4,545 |
| 2025-01-16 | 2025-01-14 | 1.010 | 4,500 | +0 | 0.00% | 4,545 |
| 2025-01-15 | 2025-01-13 | 1.070 | 4,500 | +0 | 0.00% | 4,815 |
| 2025-01-14 | 2025-01-10 | 1.060 | 4,500 | +0 | 0.00% | 4,770 |
| 2025-01-13 | 2025-01-09 | 1.040 | 4,500 | +0 | 0.00% | 4,680 |
| 2025-01-10 | 2025-01-08 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2025-01-09 | 2025-01-07 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2025-01-08 | 2025-01-06 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2025-01-07 | 2025-01-03 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2025-01-06 | 2025-01-02 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2025-01-03 | 2024-12-31 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2025-01-02 | 2024-12-27 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2024-12-30 | 2024-12-24 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2024-12-27 | 2024-12-20 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2024-12-23 | 2024-12-19 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2024-12-20 | 2024-12-18 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2024-12-19 | 2024-12-17 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2024-12-18 | 2024-12-16 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2024-12-17 | 2024-12-13 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2024-12-16 | 2024-12-12 | 1.540 | 4,500 | +0 | 0.00% | 6,930 |
| 2024-12-13 | 2024-12-11 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2024-12-12 | 2024-12-10 | 1.540 | 4,500 | +0 | 0.00% | 6,930 |
| 2024-12-11 | 2024-12-09 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2024-12-10 | 2024-12-06 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2024-12-09 | 2024-12-05 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2024-12-06 | 2024-12-04 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2024-12-04 | 2024-12-02 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 1.580 | 4,500 | +0 | 0.00% | 7,110 |
| 2024-12-02 | 2024-11-28 | 1.590 | 4,500 | +0 | 0.00% | 7,155 |
| 2024-11-29 | 2024-11-27 | 1.590 | 4,500 | +0 | 0.00% | 7,155 |
| 2024-11-28 | 2024-11-26 | 1.580 | 4,500 | +0 | 0.00% | 7,110 |
| 2024-11-27 | 2024-11-25 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2024-11-26 | 2024-11-22 | 1.590 | 4,500 | +0 | 0.00% | 7,155 |
| 2024-11-25 | 2024-11-21 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2024-11-22 | 2024-11-20 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2024-11-21 | 2024-11-19 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2024-11-20 | 2024-11-18 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2024-11-19 | 2024-11-15 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2024-11-15 | 2024-11-13 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2024-11-14 | 2024-11-12 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2024-11-13 | 2024-11-11 | 1.350 | 4,500 | +0 | 0.00% | 6,075 |
| 2024-11-12 | 2024-11-08 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2024-11-11 | 2024-11-07 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-11-08 | 2024-11-06 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-11-06 | 2024-11-04 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-11-05 | 2024-11-01 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-11-04 | 2024-10-31 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-11-01 | 2024-10-30 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-10-30 | 2024-10-28 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-10-25 | 2024-10-23 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-10-24 | 2024-10-22 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-10-22 | 2024-10-18 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-10-18 | 2024-10-16 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-10-17 | 2024-10-15 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-10-15 | 2024-10-10 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-10-14 | 2024-10-09 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-10-10 | 2024-10-08 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-10-08 | 2024-10-04 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-10-07 | 2024-10-03 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-10-04 | 2024-10-02 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2024-09-30 | 2024-09-26 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-09-27 | 2024-09-25 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-09-26 | 2024-09-24 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-09-25 | 2024-09-23 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2024-09-24 | 2024-09-20 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2024-09-23 | 2024-09-19 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-09-19 | 2024-09-16 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-09-17 | 2024-09-13 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-09-16 | 2024-09-12 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-09-13 | 2024-09-11 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-09-12 | 2024-09-10 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-09-11 | 2024-09-09 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-09-10 | 2024-09-05 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-09-09 | 2024-09-04 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-09-05 | 2024-09-03 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-09-04 | 2024-09-02 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-09-03 | 2024-08-30 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-09-02 | 2024-08-29 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-08-30 | 2024-08-28 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-08-29 | 2024-08-27 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-08-28 | 2024-08-26 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-08-26 | 2024-08-22 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-08-23 | 2024-08-21 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-08-22 | 2024-08-20 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-08-21 | 2024-08-19 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-08-20 | 2024-08-16 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-08-19 | 2024-08-15 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-08-16 | 2024-08-14 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-08-15 | 2024-08-13 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-08-14 | 2024-08-12 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-08-13 | 2024-08-09 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-08-12 | 2024-08-08 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-08-09 | 2024-08-07 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2024-08-08 | 2024-08-06 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2024-08-07 | 2024-08-05 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-08-06 | 2024-08-02 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-08-05 | 2024-08-01 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-08-02 | 2024-07-31 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-07-30 | 2024-07-26 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-07-29 | 2024-07-25 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-07-26 | 2024-07-24 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-07-25 | 2024-07-23 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-07-24 | 2024-07-22 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-07-23 | 2024-07-19 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-07-19 | 2024-07-17 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-07-18 | 2024-07-16 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-07-17 | 2024-07-15 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-07-16 | 2024-07-12 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-07-15 | 2024-07-11 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-07-12 | 2024-07-10 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-07-11 | 2024-07-09 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-07-09 | 2024-07-05 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-07-05 | 2024-07-03 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-07-04 | 2024-07-02 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-07-03 | 2024-06-28 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-07-02 | 2024-06-27 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-06-28 | 2024-06-26 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-06-27 | 2024-06-25 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-06-26 | 2024-06-24 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-06-25 | 2024-06-21 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-06-24 | 2024-06-20 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-06-21 | 2024-06-19 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-06-20 | 2024-06-18 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-06-19 | 2024-06-17 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-06-18 | 2024-06-14 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-06-17 | 2024-06-13 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-06-14 | 2024-06-12 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-06-12 | 2024-06-07 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-06-11 | 2024-06-06 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-06-07 | 2024-06-05 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-06-06 | 2024-06-04 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-06-05 | 2024-06-03 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-06-04 | 2024-05-31 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-06-03 | 2024-05-30 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-05-31 | 2024-05-29 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-05-30 | 2024-05-28 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-05-29 | 2024-05-27 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-05-28 | 2024-05-24 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-05-27 | 2024-05-23 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-05-23 | 2024-05-21 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-05-22 | 2024-05-20 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-05-21 | 2024-05-17 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-05-20 | 2024-05-16 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-05-17 | 2024-05-14 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-05-16 | 2024-05-13 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-05-13 | 2024-05-09 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-05-10 | 2024-05-08 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-05-09 | 2024-05-07 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-05-08 | 2024-05-06 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2024-05-06 | 2024-05-02 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2024-05-03 | 2024-04-30 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-05-02 | 2024-04-29 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-04-30 | 2024-04-26 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-04-29 | 2024-04-25 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-04-26 | 2024-04-24 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2024-04-25 | 2024-04-23 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-04-24 | 2024-04-22 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2024-04-22 | 2024-04-18 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2024-04-19 | 2024-04-17 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2024-04-18 | 2024-04-16 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2024-04-17 | 2024-04-15 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2024-04-16 | 2024-04-12 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2024-04-15 | 2024-04-11 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2024-04-12 | 2024-04-10 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2024-04-11 | 2024-04-09 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-10 | 2024-04-08 | 1.340 | 4,500 | +0 | 0.00% | 6,030 |
| 2024-04-09 | 2024-04-05 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2024-04-08 | 2024-04-03 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2024-04-05 | 2024-04-02 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2024-04-03 | 2024-03-28 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2024-04-02 | 2024-03-27 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2024-03-28 | 2024-03-26 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-03-27 | 2024-03-25 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2024-03-26 | 2024-03-22 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2024-03-25 | 2024-03-21 | 1.140 | 4,500 | +0 | 0.00% | 5,130 |
| 2024-03-22 | 2024-03-20 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2024-03-21 | 2024-03-19 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-03-19 | 2024-03-15 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-03-18 | 2024-03-14 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-03-15 | 2024-03-13 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2024-03-14 | 2024-03-12 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-03-13 | 2024-03-11 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2024-03-12 | 2024-03-08 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-03-11 | 2024-03-07 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-03-08 | 2024-03-06 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-03-07 | 2024-03-05 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-03-06 | 2024-03-04 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-03-05 | 2024-03-01 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-03-04 | 2024-02-29 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-03-01 | 2024-02-28 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-02-29 | 2024-02-27 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-02-28 | 2024-02-26 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-02-27 | 2024-02-23 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-02-26 | 2024-02-22 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-02-23 | 2024-02-21 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-02-22 | 2024-02-20 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-02-21 | 2024-02-19 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2024-02-20 | 2024-02-16 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-02-19 | 2024-02-15 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-02-16 | 2024-02-14 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2024-02-15 | 2024-02-09 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-02-14 | 2024-02-07 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-02-08 | 2024-02-06 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-02-07 | 2024-02-05 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-02-06 | 2024-02-02 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-02-05 | 2024-02-01 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-02-02 | 2024-01-31 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-02-01 | 2024-01-30 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-01-31 | 2024-01-29 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-01-30 | 2024-01-26 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-01-29 | 2024-01-25 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-01-26 | 2024-01-24 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-01-24 | 2024-01-22 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-01-23 | 2024-01-19 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-01-22 | 2024-01-18 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-01-19 | 2024-01-17 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-01-18 | 2024-01-16 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-01-17 | 2024-01-15 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-01-16 | 2024-01-12 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-01-15 | 2024-01-11 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-01-12 | 2024-01-10 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-01-11 | 2024-01-09 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-01-10 | 2024-01-08 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-01-09 | 2024-01-05 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-01-08 | 2024-01-04 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-01-05 | 2024-01-03 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-01-04 | 2024-01-02 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-01-03 | 2023-12-29 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-01-02 | 2023-12-28 | 0.236 | 4,500 | +0 | 0.00% | 1,062 |
| 2023-12-29 | 2023-12-27 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2023-12-27 | 2023-12-21 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2023-12-22 | 2023-12-20 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2023-12-21 | 2023-12-19 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2023-12-20 | 2023-12-18 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2023-12-19 | 2023-12-15 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2023-12-18 | 2023-12-14 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2023-12-15 | 2023-12-13 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2023-12-14 | 2023-12-12 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2023-12-13 | 2023-12-11 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2023-12-12 | 2023-12-08 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2023-12-11 | 2023-12-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2023-12-08 | 2023-12-06 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2023-12-07 | 2023-12-05 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2023-12-06 | 2023-12-04 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2023-12-05 | 2023-12-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2023-12-04 | 2023-11-30 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2023-12-01 | 2023-11-29 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2023-11-30 | 2023-11-28 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2023-11-29 | 2023-11-27 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2023-11-28 | 2023-11-24 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2023-11-27 | 2023-11-23 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2023-11-24 | 2023-11-22 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2023-11-23 | 2023-11-21 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2023-11-22 | 2023-11-20 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2023-11-21 | 2023-11-17 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2023-11-20 | 2023-11-16 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2023-11-17 | 2023-11-15 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2023-11-16 | 2023-11-14 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2023-11-15 | 2023-11-13 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2023-11-14 | 2023-11-10 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2023-11-13 | 2023-11-09 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2023-11-10 | 2023-11-08 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2023-11-09 | 2023-11-07 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2023-11-08 | 2023-11-06 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2023-11-07 | 2023-11-03 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2023-11-06 | 2023-11-02 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2023-11-03 | 2023-11-01 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2023-11-02 | 2023-10-31 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2023-11-01 | 2023-10-30 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2023-10-31 | 2023-10-27 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2023-10-30 | 2023-10-26 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2023-10-27 | 2023-10-25 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2023-10-26 | 2023-10-24 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-10-25 | 2023-10-20 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-10-24 | 2023-10-19 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-10-20 | 2023-10-18 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2023-10-19 | 2023-10-17 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2023-10-18 | 2023-10-16 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2023-10-17 | 2023-10-13 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2023-10-16 | 2023-10-12 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2023-10-13 | 2023-10-11 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2023-10-12 | 2023-10-10 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2023-10-11 | 2023-10-09 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2023-10-10 | 2023-10-06 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2023-10-09 | 2023-10-05 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2023-10-06 | 2023-10-04 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2023-10-05 | 2023-10-03 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2023-10-03 | 2023-09-28 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2023-09-29 | 2023-09-27 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2023-09-28 | 2023-09-26 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2023-09-27 | 2023-09-25 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2023-09-26 | 2023-09-22 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2023-09-25 | 2023-09-21 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2023-09-22 | 2023-09-20 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2023-09-21 | 2023-09-19 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2023-09-20 | 2023-09-18 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2023-09-19 | 2023-09-15 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2023-09-18 | 2023-09-14 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2023-09-15 | 2023-09-13 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2023-09-14 | 2023-09-12 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2023-09-13 | 2023-09-11 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2023-09-12 | 2023-09-07 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2023-09-11 | 2023-09-06 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2023-09-07 | 2023-09-05 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2023-09-06 | 2023-09-04 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2023-09-05 | 2023-08-31 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2023-09-04 | 2023-08-30 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2023-08-31 | 2023-08-29 | 0.237 | 4,500 | +0 | 0.00% | 1,066 |
| 2023-08-30 | 2023-08-28 | 0.236 | 4,500 | +0 | 0.01% | 1,062 |
| 2023-08-29 | 2023-08-25 | 0.260 | 4,500 | +0 | 0.01% | 1,170 |
| 2023-08-28 | 2023-08-24 | 0.265 | 4,500 | +0 | 0.01% | 1,192 |
| 2023-08-25 | 2023-08-23 | 0.280 | 4,500 | +0 | 0.01% | 1,260 |
| 2023-08-24 | 2023-08-22 | 0.275 | 4,500 | +0 | 0.01% | 1,238 |
| 2023-08-23 | 2023-08-21 | 0.285 | 4,500 | +0 | 0.01% | 1,282 |
| 2023-08-22 | 2023-08-18 | 0.232 | 4,500 | +0 | 0.01% | 1,044 |
| 2023-08-21 | 2023-08-17 | 0.223 | 4,500 | +0 | 0.01% | 1,004 |
| 2023-08-18 | 2023-08-16 | 0.223 | 4,500 | +0 | 0.01% | 1,004 |
| 2023-08-17 | 2023-08-15 | 0.230 | 4,500 | +0 | 0.01% | 1,035 |
| 2023-08-16 | 2023-08-14 | 0.230 | 4,500 | +0 | 0.01% | 1,035 |
| 2023-08-15 | 2023-08-11 | 0.225 | 4,500 | +0 | 0.01% | 1,012 |
| 2023-08-14 | 2023-08-10 | 0.230 | 4,500 | +0 | 0.01% | 1,035 |
| 2023-08-11 | 2023-08-09 | 0.225 | 4,500 | +0 | 0.01% | 1,012 |
| 2023-08-10 | 2023-08-08 | 0.225 | 4,500 | +0 | 0.01% | 1,012 |
| 2023-08-09 | 2023-08-07 | 0.225 | 4,500 | +0 | 0.01% | 1,012 |
| 2023-08-08 | 2023-08-04 | 0.225 | 4,500 | +0 | 0.01% | 1,012 |
| 2023-08-07 | 2023-08-03 | 0.223 | 4,500 | +0 | 0.01% | 1,004 |
| 2023-08-04 | 2023-08-02 | 0.229 | 4,500 | +0 | 0.01% | 1,030 |
| 2023-08-03 | 2023-08-01 | 0.229 | 4,500 | +0 | 0.01% | 1,030 |
| 2023-08-02 | 2023-07-31 | 0.220 | 4,500 | +0 | 0.01% | 990 |
| 2023-08-01 | 2023-07-28 | 0.268 | 4,500 | +0 | 0.01% | 1,207 |
| 2023-07-31 | 2023-07-27 | 0.268 | 4,500 | +490 | 0.01% | 1,207 |
| 2023-07-28 | 2023-07-26 | 0.268 | 4,010 | +0 | 0.01% | 1,075 |
| 2023-07-27 | 2023-07-25 | 0.268 | 4,010 | +0 | 0.01% | 1,075 |
| 2023-07-26 | 2023-07-24 | 0.268 | 4,010 | +0 | 0.01% | 1,075 |
| 2023-07-25 | 2023-07-21 | 0.286 | 4,010 | +0 | 0.01% | 1,147 |
| 2023-07-24 | 2023-07-20 | 0.269 | 4,010 | +0 | 0.01% | 1,080 |
| 2023-07-21 | 2023-07-19 | 0.268 | 4,010 | +0 | 0.01% | 1,075 |
| 2023-07-20 | 2023-07-18 | 0.268 | 4,010 | +0 | 0.01% | 1,075 |
| 2023-07-19 | 2023-07-14 | 0.247 | 4,010 | +0 | 0.01% | 990 |
| 2023-07-18 | 2023-07-13 | 0.264 | 4,010 | +0 | 0.01% | 1,057 |
| 2023-07-14 | 2023-07-12 | 0.241 | 4,010 | +0 | 0.01% | 967 |
| 2023-07-13 | 2023-07-11 | 0.219 | 4,010 | +0 | 0.01% | 877 |
| 2023-07-12 | 2023-07-10 | 0.214 | 4,010 | +0 | 0.01% | 859 |
| 2023-07-11 | 2023-07-07 | 0.213 | 4,010 | +0 | 0.01% | 855 |
| 2023-07-10 | 2023-07-06 | 0.223 | 4,010 | +0 | 0.01% | 895 |
| 2023-07-07 | 2023-07-05 | 0.236 | 4,010 | +0 | 0.01% | 945 |
| 2023-07-06 | 2023-07-04 | 0.236 | 4,010 | +0 | 0.01% | 945 |
| 2023-07-05 | 2023-07-03 | 0.231 | 4,010 | +0 | 0.01% | 927 |
| 2023-07-04 | 2023-06-30 | 0.226 | 4,010 | +0 | 0.01% | 904 |
| 2023-07-03 | 2023-06-29 | 0.246 | 4,010 | +0 | 0.01% | 985 |
| 2023-06-30 | 2023-06-28 | 0.246 | 4,010 | +0 | 0.01% | 985 |
| 2023-06-29 | 2023-06-27 | 0.246 | 4,010 | +0 | 0.01% | 985 |
| 2023-06-28 | 2023-06-26 | 0.236 | 4,010 | +0 | 0.01% | 945 |
| 2023-06-27 | 2023-06-23 | 0.224 | 4,010 | +0 | 0.01% | 900 |
| 2023-06-26 | 2023-06-21 | 0.223 | 4,010 | +0 | 0.01% | 895 |
| 2023-06-23 | 2023-06-20 | 0.223 | 4,010 | +0 | 0.01% | 895 |
| 2023-06-21 | 2023-06-19 | 0.212 | 4,010 | +0 | 0.01% | 850 |
| 2023-06-20 | 2023-06-16 | 0.212 | 4,010 | +0 | 0.01% | 850 |
| 2023-06-19 | 2023-06-15 | 0.212 | 4,010 | +0 | 0.01% | 850 |
| 2023-06-16 | 2023-06-14 | 0.212 | 4,010 | +0 | 0.01% | 850 |
| 2023-06-15 | 2023-06-13 | 0.210 | 4,010 | +0 | 0.01% | 841 |
| 2023-06-14 | 2023-06-12 | 0.203 | 4,010 | +0 | 0.01% | 814 |
| 2023-06-13 | 2023-06-09 | 0.196 | 4,010 | +0 | 0.01% | 787 |
| 2023-06-12 | 2023-06-08 | 0.189 | 4,010 | +0 | 0.01% | 756 |
| 2023-06-09 | 2023-06-07 | 0.189 | 4,010 | +0 | 0.01% | 756 |
| 2023-06-08 | 2023-06-06 | 0.191 | 4,010 | +0 | 0.01% | 765 |
| 2023-06-07 | 2023-06-05 | 0.182 | 4,010 | +0 | 0.01% | 729 |
| 2023-06-06 | 2023-06-02 | 0.185 | 4,010 | +0 | 0.01% | 742 |
| 2023-06-05 | 2023-06-01 | 0.191 | 4,010 | +0 | 0.01% | 765 |
| 2023-06-02 | 2023-05-31 | 0.206 | 4,010 | +0 | 0.01% | 828 |
| 2023-06-01 | 2023-05-30 | 0.195 | 4,010 | +0 | 0.01% | 783 |
| 2023-05-31 | 2023-05-29 | 0.195 | 4,010 | +0 | 0.01% | 783 |
| 2023-05-30 | 2023-05-25 | 0.194 | 4,010 | +0 | 0.01% | 778 |
| 2023-05-29 | 2023-05-24 | 0.194 | 4,010 | +0 | 0.01% | 778 |
| 2023-05-25 | 2023-05-23 | 0.197 | 4,010 | +0 | 0.01% | 792 |
| 2023-05-24 | 2023-05-22 | 0.201 | 4,010 | +0 | 0.01% | 805 |
| 2023-05-23 | 2023-05-19 | 0.208 | 4,010 | +0 | 0.01% | 832 |
| 2023-05-22 | 2023-05-18 | 0.196 | 4,010 | +0 | 0.01% | 787 |
| 2023-05-19 | 2023-05-17 | 0.196 | 4,010 | +0 | 0.01% | 787 |
| 2023-05-18 | 2023-05-16 | 0.196 | 4,010 | +0 | 0.01% | 787 |
| 2023-05-17 | 2023-05-15 | 0.196 | 4,010 | +0 | 0.01% | 787 |
| 2023-05-16 | 2023-05-12 | 0.219 | 4,010 | +0 | 0.01% | 877 |
| 2023-05-15 | 2023-05-11 | 0.222 | 4,010 | +0 | 0.01% | 891 |
| 2023-05-12 | 2023-05-10 | 0.223 | 4,010 | +0 | 0.01% | 895 |
| 2023-05-11 | 2023-05-09 | 0.223 | 4,010 | +0 | 0.01% | 895 |
| 2023-05-10 | 2023-05-08 | 0.223 | 4,010 | +0 | 0.01% | 895 |
| 2023-05-09 | 2023-05-05 | 0.223 | 4,010 | +0 | 0.01% | 895 |
| 2023-05-08 | 2023-05-04 | 0.223 | 4,010 | +0 | 0.01% | 895 |
| 2023-05-05 | 2023-05-03 | 0.202 | 4,010 | +0 | 0.01% | 810 |
| 2023-05-04 | 2023-05-02 | 0.224 | 4,010 | +0 | 0.01% | 900 |
| 2023-05-03 | 2023-04-28 | 0.224 | 4,010 | +0 | 0.01% | 900 |
| 2023-05-02 | 2023-04-27 | 0.202 | 4,010 | +0 | 0.01% | 810 |
| 2023-04-28 | 2023-04-26 | 0.202 | 4,010 | +0 | 0.01% | 810 |
| 2023-04-27 | 2023-04-25 | 0.202 | 4,010 | +0 | 0.01% | 810 |
| 2023-04-26 | 2023-04-24 | 0.217 | 4,010 | +0 | 0.01% | 868 |
| 2023-04-25 | 2023-04-21 | 0.217 | 4,010 | +0 | 0.01% | 868 |
| 2023-04-24 | 2023-04-20 | 0.217 | 4,010 | +0 | 0.01% | 868 |
| 2023-04-21 | 2023-04-19 | 0.217 | 4,010 | +0 | 0.01% | 868 |
| 2023-04-20 | 2023-04-18 | 0.222 | 4,010 | +0 | 0.01% | 891 |
| 2023-04-19 | 2023-04-17 | 0.222 | 4,010 | +0 | 0.01% | 891 |
| 2023-04-18 | 2023-04-14 | 0.238 | 4,010 | +0 | 0.01% | 954 |
| 2023-04-17 | 2023-04-13 | 0.236 | 4,010 | +0 | 0.01% | 945 |
| 2023-04-14 | 2023-04-12 | 0.239 | 4,010 | +0 | 0.01% | 958 |
| 2023-04-13 | 2023-04-11 | 0.337 | 4,010 | +0 | 0.01% | 1,350 |
| 2023-04-12 | 2023-04-06 | 0.292 | 4,010 | +0 | 0.01% | 1,170 |
| 2023-04-11 | 2023-04-04 | 0.337 | 4,010 | +0 | 0.01% | 1,350 |
| 2023-04-06 | 2023-04-03 | 0.337 | 4,010 | +0 | 0.01% | 1,350 |
| 2023-04-04 | 2023-03-31 | 0.337 | 4,010 | +0 | 0.01% | 1,350 |
| 2023-04-03 | 2023-03-30 | 0.337 | 4,010 | +0 | 0.01% | 1,350 |
| 2023-03-31 | 2023-03-29 | 0.337 | 4,010 | +0 | 0.01% | 1,350 |
| 2023-03-30 | 2023-03-28 | 0.337 | 4,010 | +0 | 0.01% | 1,350 |
| 2023-03-29 | 2023-03-27 | 0.404 | 4,010 | +0 | 0.01% | 1,620 |
| 2023-03-28 | 2023-03-24 | 0.331 | 4,010 | +0 | 0.01% | 1,327 |
| 2023-03-27 | 2023-03-23 | 0.331 | 4,010 | +0 | 0.01% | 1,327 |
| 2023-03-24 | 2023-03-22 | 0.415 | 4,010 | +0 | 0.01% | 1,665 |
| 2023-03-23 | 2023-03-21 | 0.415 | 4,010 | +0 | 0.01% | 1,665 |
| 2023-03-21 | 2023-03-17 | 0.356 | 4,010 | -1,039 | 0.01% | 1,430 |
| 2021-11-24 | 2021-11-22 | 2.317 | 5,049 | +280 | 0.02% | 11,699 |
| 2021-11-23 | 2021-11-19 | 2.816 | 4,769 | +842 | 0.02% | 13,431 |
| 2021-11-17 | 2021-11-15 | 8.912 | 3,927 | +3,927 | 0.01% | 34,998 |
| 2021-10-29 | 2021-10-27 | 6.506 | 0 | -3,927 | ||
| 2020-07-13 | 2020-07-09 | 5.080 | 3,927 | +561 | 0.01% | 19,949 |
| 2020-06-18 | 2020-06-16 | 6.595 | 3,366 | +3,366 | 0.01% | 22,199 |
| 2019-12-05 | 2019-12-03 | 9.447 | 0 | -5,610 | ||
| 2019-03-13 | 2019-03-11 | 12.833 | 5,610 | +2,805 | 0.02% | 71,996 |
| 2019-03-12 | 2019-03-08 | 12.477 | 2,805 | +2,805 | 0.01% | 34,998 |
| 2016-07-06 | 2016-07-04 | 5.080 | 0 | -561 | ||
| 2016-06-03 | 2016-06-01 | 12.477 | 561 | +280 | 0.00% | 7,000 |
| 2016-06-01 | 2016-05-30 | 22.815 | 281 | 0.00% | 6,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy