History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,016,500 | +0 | 0.67% | 396,435 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,016,500 | +0 | 0.67% | 421,848 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,016,500 | +0 | 0.67% | 421,848 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,016,500 | +0 | 0.67% | 396,435 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,016,500 | +0 | 0.67% | 355,775 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,016,500 | +0 | 0.67% | 330,362 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,016,500 | +0 | 0.67% | 365,940 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,016,500 | +0 | 0.67% | 279,538 |
| 2025-09-30 | 2025-09-26 | 0.247 | 1,016,500 | +0 | 0.67% | 251,076 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,016,500 | +0 | 0.67% | 264,290 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,016,500 | +0 | 0.67% | 259,208 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,016,500 | +0 | 0.67% | 274,455 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,016,500 | +0 | 0.67% | 254,125 |
| 2025-09-23 | 2025-09-19 | 0.246 | 1,016,500 | +0 | 0.67% | 250,059 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,016,500 | +0 | 0.67% | 254,125 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,016,500 | +0 | 0.67% | 254,125 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,016,500 | +0 | 0.67% | 242,944 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,016,500 | +0 | 0.67% | 254,125 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,016,500 | +0 | 0.67% | 269,372 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,016,500 | +5,000 | 0.67% | 294,785 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,011,500 | -205,000 | 0.67% | 348,968 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,216,500 | +200,000 | 0.80% | 301,692 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,016,500 | +10,000 | 0.67% | 204,316 |
| 2025-08-29 | 2025-08-27 | 0.212 | 1,006,500 | -15,000 | 0.66% | 213,378 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,021,500 | -15,000 | 0.67% | 215,536 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,036,500 | +30,000 | 0.68% | 178,278 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,006,500 | +5,000 | 0.66% | 201,300 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,001,500 | -145,000 | 0.66% | 315,472 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,146,500 | +30,000 | 0.76% | 424,205 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,116,500 | +25,000 | 0.74% | 468,930 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,091,500 | -5,000 | 0.72% | 764,050 |
| 2025-06-30 | 2025-06-26 | 0.670 | 1,096,500 | +5,000 | 0.72% | 734,655 |
| 2025-03-31 | 2025-03-27 | 1.070 | 1,091,500 | -200,000 | 0.72% | 1,167,905 |
| 2025-01-21 | 2025-01-17 | 1.060 | 1,291,500 | +5,000 | 0.85% | 1,368,990 |
| 2025-01-16 | 2025-01-14 | 1.010 | 1,286,500 | +5,000 | 0.85% | 1,299,365 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,281,500 | +5,000 | 0.84% | 1,371,205 |
| 2025-01-08 | 2025-01-06 | 1.170 | 1,276,500 | +2,000 | 0.84% | 1,493,505 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,274,500 | +35,000 | 0.84% | 1,682,340 |
| 2025-01-02 | 2024-12-27 | 1.270 | 1,239,500 | +5,000 | 0.82% | 1,574,165 |
| 2024-12-30 | 2024-12-24 | 1.280 | 1,234,500 | +5,000 | 0.81% | 1,580,160 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,229,500 | +30,000 | 0.81% | 1,254,090 |
| 2024-12-18 | 2024-12-16 | 1.480 | 1,199,500 | +5,000 | 0.79% | 1,775,260 |
| 2024-12-11 | 2024-12-09 | 1.550 | 1,194,500 | +15,000 | 0.79% | 1,851,475 |
| 2024-12-04 | 2024-12-02 | 1.600 | 1,179,500 | +5,000 | 0.78% | 1,887,200 |
| 2024-12-02 | 2024-11-28 | 1.590 | 1,174,500 | -5,000 | 0.77% | 1,867,455 |
| 2024-11-28 | 2024-11-26 | 1.580 | 1,179,500 | +5,000 | 0.78% | 1,863,610 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,174,500 | +5,000 | 0.77% | 1,644,300 |
| 2024-11-18 | 2024-11-14 | 1.420 | 1,169,500 | +10,000 | 0.77% | 1,660,690 |
| 2024-11-15 | 2024-11-13 | 1.440 | 1,159,500 | +35,000 | 0.76% | 1,669,680 |
| 2024-11-13 | 2024-11-11 | 1.350 | 1,124,500 | +45,000 | 0.74% | 1,518,075 |
| 2024-11-12 | 2024-11-08 | 1.230 | 1,079,500 | +330,000 | 0.71% | 1,327,785 |
| 2024-11-11 | 2024-11-07 | 0.760 | 749,500 | +120,000 | 0.49% | 569,620 |
| 2024-11-08 | 2024-11-06 | 0.440 | 629,500 | +50,000 | 0.42% | 276,980 |
| 2024-11-07 | 2024-11-05 | 0.475 | 579,500 | +30,000 | 0.38% | 275,262 |
| 2024-10-22 | 2024-10-18 | 0.520 | 549,500 | -5,000 | 0.51% | 285,740 |
| 2024-10-21 | 2024-10-17 | 0.790 | 554,500 | -5,000 | 0.51% | 438,055 |
| 2024-10-16 | 2024-10-14 | 0.310 | 559,500 | -55,000 | 0.52% | 173,445 |
| 2024-10-14 | 2024-10-09 | 0.290 | 614,500 | -80,000 | 0.57% | 178,205 |
| 2024-10-10 | 2024-10-08 | 0.260 | 694,500 | +135,000 | 0.64% | 180,570 |
| 2024-08-06 | 2024-08-02 | 0.290 | 559,500 | -5,000 | 0.52% | 162,255 |
| 2024-06-13 | 2024-06-11 | 0.415 | 564,500 | -25,000 | 0.52% | 234,268 |
| 2024-06-12 | 2024-06-07 | 0.415 | 589,500 | -5,000 | 0.54% | 244,642 |
| 2024-06-07 | 2024-06-05 | 0.340 | 594,500 | -10,000 | 0.55% | 202,130 |
| 2024-06-05 | 2024-06-03 | 0.425 | 604,500 | -5,000 | 0.56% | 256,912 |
| 2024-06-04 | 2024-05-31 | 0.460 | 609,500 | -5,000 | 0.56% | 280,370 |
| 2024-05-24 | 2024-05-22 | 0.490 | 614,500 | -15,000 | 0.57% | 301,105 |
| 2024-05-23 | 2024-05-21 | 0.530 | 629,500 | -5,000 | 0.58% | 333,635 |
| 2024-05-20 | 2024-05-16 | 0.590 | 634,500 | -5,000 | 0.59% | 374,355 |
| 2024-05-17 | 2024-05-14 | 0.600 | 639,500 | -15,000 | 0.59% | 383,700 |
| 2024-05-16 | 2024-05-13 | 0.640 | 654,500 | -20,000 | 0.60% | 418,880 |
| 2024-05-14 | 2024-05-10 | 0.690 | 674,500 | -5,000 | 0.62% | 465,405 |
| 2024-05-10 | 2024-05-08 | 0.760 | 679,500 | -5,000 | 0.63% | 516,420 |
| 2024-05-07 | 2024-05-03 | 0.850 | 684,500 | -10,000 | 0.63% | 581,825 |
| 2024-05-06 | 2024-05-02 | 0.850 | 694,500 | +20,000 | 0.64% | 590,325 |
| 2024-05-03 | 2024-04-30 | 0.840 | 674,500 | -20,000 | 0.62% | 566,580 |
| 2024-05-02 | 2024-04-29 | 0.810 | 694,500 | -5,000 | 0.64% | 562,545 |
| 2024-04-29 | 2024-04-25 | 0.790 | 699,500 | -35,000 | 0.65% | 552,605 |
| 2024-04-26 | 2024-04-24 | 0.830 | 734,500 | -10,000 | 0.68% | 609,635 |
| 2024-04-24 | 2024-04-22 | 0.800 | 744,500 | -75,000 | 0.69% | 595,600 |
| 2024-04-23 | 2024-04-19 | 0.990 | 819,500 | -35,000 | 0.76% | 811,305 |
| 2024-04-22 | 2024-04-18 | 1.150 | 854,500 | -115,000 | 0.79% | 982,675 |
| 2024-04-19 | 2024-04-17 | 1.200 | 969,500 | -5,000 | 0.89% | 1,163,400 |
| 2024-04-18 | 2024-04-16 | 1.290 | 974,500 | -260,000 | 0.90% | 1,257,105 |
| 2024-04-17 | 2024-04-15 | 1.320 | 1,234,500 | -40,000 | 1.14% | 1,629,540 |
| 2024-04-16 | 2024-04-12 | 1.290 | 1,274,500 | +60,000 | 1.18% | 1,644,105 |
| 2024-04-15 | 2024-04-11 | 1.190 | 1,214,500 | -40,000 | 1.12% | 1,445,255 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,254,500 | +5,000 | 1.16% | 1,580,670 |
| 2024-04-11 | 2024-04-09 | 1.300 | 1,249,500 | +495,000 | 1.15% | 1,624,350 |
| 2024-04-10 | 2024-04-08 | 1.340 | 754,500 | -10,000 | 0.70% | 1,011,030 |
| 2024-04-08 | 2024-04-03 | 1.400 | 764,500 | -420,000 | 0.71% | 1,070,300 |
| 2024-04-05 | 2024-04-02 | 1.430 | 1,184,500 | -10,000 | 1.09% | 1,693,835 |
| 2024-04-03 | 2024-03-28 | 1.430 | 1,194,500 | +23,500 | 1.10% | 1,708,135 |
| 2024-04-02 | 2024-03-27 | 1.400 | 1,171,000 | -25,000 | 1.08% | 1,639,400 |
| 2024-03-28 | 2024-03-26 | 1.300 | 1,196,000 | +65,000 | 1.10% | 1,554,800 |
| 2024-03-27 | 2024-03-25 | 1.290 | 1,131,000 | +45,000 | 1.04% | 1,458,990 |
| 2024-03-26 | 2024-03-22 | 1.260 | 1,086,000 | +555,000 | 1.00% | 1,368,360 |
| 2024-03-25 | 2024-03-21 | 1.140 | 531,000 | +30,000 | 0.49% | 605,340 |
| 2024-03-22 | 2024-03-20 | 1.170 | 501,000 | -20,000 | 0.46% | 586,170 |
| 2024-03-20 | 2024-03-18 | 0.900 | 521,000 | +15,000 | 0.48% | 468,900 |
| 2024-03-19 | 2024-03-15 | 0.900 | 506,000 | -20,000 | 0.47% | 455,400 |
| 2024-03-18 | 2024-03-14 | 0.930 | 526,000 | +50,000 | 0.49% | 489,180 |
| 2024-03-15 | 2024-03-13 | 1.150 | 476,000 | -135,000 | 0.44% | 547,400 |
| 2024-03-13 | 2024-03-11 | 0.370 | 611,000 | -4,500 | 0.56% | 226,070 |
| 2024-02-28 | 2024-02-26 | 0.225 | 615,500 | -5,000 | 0.57% | 138,488 |
| 2024-02-22 | 2024-02-20 | 0.225 | 620,500 | -20,000 | 0.57% | 139,612 |
| 2024-02-16 | 2024-02-14 | 0.206 | 640,500 | -5,000 | 0.59% | 131,943 |
| 2024-01-03 | 2023-12-29 | 0.305 | 645,500 | -76,000 | 0.60% | 196,878 |
| 2023-12-29 | 2023-12-27 | 0.160 | 721,500 | -30,000 | 0.67% | 115,440 |
| 2023-12-27 | 2023-12-21 | 0.119 | 751,500 | -30,000 | 0.69% | 89,428 |
| 2023-10-10 | 2023-10-06 | 0.158 | 781,500 | -40,000 | 0.72% | 123,477 |
| 2023-10-05 | 2023-10-03 | 0.169 | 821,500 | -5,000 | 0.76% | 138,834 |
| 2023-09-22 | 2023-09-20 | 0.164 | 826,500 | -5,000 | 0.76% | 135,546 |
| 2023-09-21 | 2023-09-19 | 0.137 | 831,500 | +30,000 | 0.77% | 113,916 |
| 2023-09-13 | 2023-09-11 | 0.184 | 801,500 | -142,471 | 0.74% | 147,476 |
| 2023-09-11 | 2023-09-06 | 0.118 | 943,971 | +10,000 | 0.87% | 111,389 |
| 2023-09-07 | 2023-09-05 | 0.135 | 933,971 | -150,000 | 0.86% | 126,086 |
| 2023-09-05 | 2023-08-31 | 0.220 | 1,083,971 | +60,000 | 1.00% | 238,474 |
| 2023-08-31 | 2023-08-29 | 0.237 | 1,023,971 | +156,471 | 0.95% | 242,681 |
| 2023-08-29 | 2023-08-25 | 0.260 | 867,500 | +75,000 | 2.40% | 225,550 |
| 2023-08-24 | 2023-08-22 | 0.275 | 792,500 | +45,000 | 2.19% | 217,938 |
| 2023-08-23 | 2023-08-21 | 0.285 | 747,500 | +5,000 | 2.07% | 213,037 |
| 2023-08-18 | 2023-08-16 | 0.223 | 742,500 | +85,000 | 2.06% | 165,578 |
| 2023-08-14 | 2023-08-10 | 0.230 | 657,500 | +50,000 | 1.82% | 151,225 |
| 2023-08-03 | 2023-08-01 | 0.229 | 607,500 | +75,000 | 1.68% | 139,118 |
| 2023-07-31 | 2023-07-27 | 0.268 | 532,500 | +57,929 | 1.47% | 142,802 |
| 2023-07-19 | 2023-07-14 | 0.247 | 474,571 | +17,824 | 1.47% | 117,150 |
| 2023-07-18 | 2023-07-13 | 0.264 | 456,747 | -35,648 | 1.42% | 120,438 |
| 2023-06-07 | 2023-06-05 | 0.182 | 492,395 | +26,736 | 1.53% | 89,505 |
| 2023-05-23 | 2023-05-19 | 0.208 | 465,659 | +8,912 | 1.45% | 96,663 |
| 2023-04-13 | 2023-04-11 | 0.337 | 456,747 | -8,912 | 1.42% | 153,750 |
| 2023-04-03 | 2023-03-30 | 0.337 | 465,659 | +7,575 | 1.45% | 156,750 |
| 2023-03-30 | 2023-03-28 | 0.337 | 458,084 | +1,337 | 1.42% | 154,200 |
| 2023-03-21 | 2023-03-17 | 0.356 | 456,747 | -118,312 | 1.42% | 162,824 |
| 2023-03-14 | 2023-03-10 | 0.356 | 575,059 | -6,171 | 1.42% | 205,000 |
| 2023-03-13 | 2023-03-09 | 0.356 | 581,230 | -117,817 | 1.43% | 207,200 |
| 2023-03-10 | 2023-03-08 | 0.410 | 699,047 | +166,346 | 1.73% | 286,580 |
| 2023-03-06 | 2023-03-02 | 0.392 | 532,701 | +281 | 1.31% | 208,890 |
| 2023-03-03 | 2023-03-01 | 0.321 | 532,420 | -5,611 | 1.31% | 170,820 |
| 2023-02-28 | 2023-02-24 | 0.321 | 538,031 | -31,417 | 1.33% | 172,620 |
| 2023-02-23 | 2023-02-21 | 0.356 | 569,448 | -11,782 | 1.41% | 203,000 |
| 2023-02-21 | 2023-02-17 | 0.374 | 581,230 | -111,365 | 1.43% | 217,560 |
| 2023-02-16 | 2023-02-14 | 0.374 | 692,595 | -19,075 | 1.71% | 259,245 |
| 2023-02-15 | 2023-02-13 | 0.339 | 711,670 | -1,122 | 1.76% | 241,015 |
| 2023-02-10 | 2023-02-08 | 0.410 | 712,792 | -3,086 | 1.76% | 292,215 |
| 2023-02-07 | 2023-02-03 | 0.392 | 715,878 | -280 | 1.77% | 280,720 |
| 2023-01-27 | 2023-01-20 | 0.374 | 716,158 | +3,085 | 1.77% | 268,065 |
| 2023-01-26 | 2023-01-19 | 0.410 | 713,073 | +5,611 | 1.76% | 292,330 |
| 2023-01-20 | 2023-01-18 | 0.410 | 707,462 | -561 | 1.75% | 290,030 |
| 2023-01-05 | 2023-01-03 | 0.392 | 708,023 | +2,805 | 1.75% | 277,640 |
| 2022-12-29 | 2022-12-23 | 0.392 | 705,218 | +2,244 | 1.74% | 276,540 |
| 2022-12-28 | 2022-12-22 | 0.410 | 702,974 | -22,441 | 1.73% | 288,190 |
| 2022-12-23 | 2022-12-21 | 0.481 | 725,415 | +24,124 | 1.79% | 349,110 |
| 2022-12-12 | 2022-12-08 | 0.356 | 701,291 | -281 | 2.08% | 250,000 |
| 2022-11-23 | 2022-11-21 | 0.410 | 701,572 | -3,085 | 2.08% | 287,615 |
| 2022-11-17 | 2022-11-15 | 0.410 | 704,657 | -1,122 | 2.09% | 288,880 |
| 2022-10-25 | 2022-10-21 | 0.356 | 705,779 | +2,805 | 2.09% | 251,600 |
| 2022-09-23 | 2022-09-21 | 0.624 | 702,974 | -19,636 | 2.08% | 438,550 |
| 2022-09-22 | 2022-09-20 | 0.624 | 722,610 | -561 | 2.14% | 450,800 |
| 2022-09-14 | 2022-09-09 | 0.677 | 723,171 | +12,062 | 2.14% | 489,820 |
| 2022-09-13 | 2022-09-08 | 0.713 | 711,109 | +280 | 2.11% | 507,000 |
| 2022-09-07 | 2022-09-05 | 0.588 | 710,829 | -5,610 | 2.10% | 418,110 |
| 2022-09-06 | 2022-09-02 | 0.570 | 716,439 | -3,086 | 2.12% | 408,640 |
| 2022-08-29 | 2022-08-25 | 0.570 | 719,525 | +1,683 | 2.13% | 410,400 |
| 2022-08-16 | 2022-08-12 | 0.624 | 717,842 | -2,524 | 2.13% | 447,825 |
| 2022-08-15 | 2022-08-11 | 0.624 | 720,366 | +1,402 | 2.13% | 449,400 |
| 2022-07-20 | 2022-07-18 | 0.695 | 718,964 | +281 | 2.13% | 499,785 |
| 2022-07-13 | 2022-07-11 | 0.820 | 718,683 | +5,610 | 2.13% | 589,260 |
| 2022-06-22 | 2022-06-20 | 0.659 | 713,073 | -280 | 2.11% | 470,270 |
| 2022-06-10 | 2022-06-08 | 0.659 | 713,353 | -14,026 | 2.11% | 470,455 |
| 2022-06-02 | 2022-05-31 | 0.624 | 727,379 | +7,013 | 2.15% | 453,775 |
| 2022-05-16 | 2022-05-12 | 0.606 | 720,366 | -281 | 2.13% | 436,560 |
| 2022-05-04 | 2022-04-29 | 0.766 | 720,647 | +281 | 2.13% | 552,335 |
| 2022-05-03 | 2022-04-28 | 0.659 | 720,366 | -19,356 | 2.13% | 475,080 |
| 2022-04-29 | 2022-04-27 | 0.624 | 739,722 | -27,771 | 2.19% | 461,475 |
| 2022-04-28 | 2022-04-26 | 0.677 | 767,493 | +842 | 2.27% | 519,840 |
| 2022-04-27 | 2022-04-25 | 0.713 | 766,651 | -17,953 | 2.27% | 546,600 |
| 2022-04-26 | 2022-04-22 | 0.766 | 784,604 | -2,806 | 2.32% | 601,355 |
| 2022-04-25 | 2022-04-21 | 0.784 | 787,410 | -5,890 | 2.33% | 617,540 |
| 2022-04-22 | 2022-04-20 | 0.838 | 793,300 | -47,127 | 2.35% | 664,580 |
| 2022-04-21 | 2022-04-19 | 0.873 | 840,427 | -5,611 | 2.49% | 734,020 |
| 2022-04-20 | 2022-04-14 | 0.909 | 846,038 | -5,610 | 2.51% | 769,080 |
| 2022-04-19 | 2022-04-13 | 0.963 | 851,648 | -5,610 | 2.52% | 819,720 |
| 2022-04-14 | 2022-04-12 | 0.980 | 857,258 | -11,221 | 2.54% | 840,400 |
| 2022-04-08 | 2022-04-06 | 1.052 | 868,479 | -280 | 2.57% | 913,320 |
| 2022-03-23 | 2022-03-21 | 0.927 | 868,759 | +1,402 | 2.57% | 805,220 |
| 2022-03-16 | 2022-03-14 | 0.873 | 867,357 | -24,124 | 2.57% | 757,540 |
| 2022-03-10 | 2022-03-08 | 1.105 | 891,481 | -281 | 2.64% | 985,180 |
| 2022-03-09 | 2022-03-07 | 1.034 | 891,762 | -841 | 2.64% | 921,910 |
| 2022-03-04 | 2022-03-02 | 0.927 | 892,603 | +280 | 2.64% | 827,320 |
| 2022-02-28 | 2022-02-24 | 1.087 | 892,323 | -1,122 | 2.64% | 970,205 |
| 2022-02-24 | 2022-02-22 | 1.087 | 893,445 | +3,647 | 2.65% | 971,425 |
| 2022-02-23 | 2022-02-21 | 1.105 | 889,798 | -561 | 2.63% | 983,320 |
| 2022-02-18 | 2022-02-16 | 1.105 | 890,359 | +1,122 | 2.64% | 983,940 |
| 2022-02-14 | 2022-02-10 | 1.212 | 889,237 | -2,805 | 2.63% | 1,077,800 |
| 2022-02-08 | 2022-02-04 | 1.194 | 892,042 | -2,805 | 2.64% | 1,065,300 |
| 2022-01-28 | 2022-01-26 | 1.212 | 894,847 | +2,805 | 2.65% | 1,084,599 |
| 2022-01-27 | 2022-01-25 | 1.230 | 892,042 | -1,683 | 2.64% | 1,097,100 |
| 2022-01-26 | 2022-01-24 | 1.301 | 893,725 | -4,489 | 2.65% | 1,162,890 |
| 2022-01-25 | 2022-01-21 | 1.283 | 898,214 | -20,197 | 2.66% | 1,152,720 |
| 2022-01-24 | 2022-01-20 | 1.266 | 918,411 | -2,299,674 | 2.72% | 1,162,270 |
| 2022-01-19 | 2022-01-17 | 4.367 | 3,218,085 | +2,511,184 | 9.53% | 14,053,202 |
| 2022-01-18 | 2022-01-14 | 5.258 | 706,901 | -22,161 | 2.09% | 3,716,998 |
| 2022-01-17 | 2022-01-13 | 4.723 | 729,062 | +7,854 | 2.16% | 3,443,674 |
| 2022-01-14 | 2022-01-12 | 4.456 | 721,208 | +13,465 | 2.56% | 3,213,751 |
| 2022-01-13 | 2022-01-11 | 3.387 | 707,743 | -5,610 | 2.51% | 2,396,850 |
| 2022-01-12 | 2022-01-10 | 3.012 | 713,353 | -12,624 | 2.53% | 2,148,834 |
| 2022-01-11 | 2022-01-07 | 2.870 | 725,977 | -2,805 | 2.58% | 2,083,341 |
| 2022-01-10 | 2022-01-06 | 2.977 | 728,782 | -841 | 2.59% | 2,169,331 |
| 2022-01-06 | 2022-01-04 | 2.495 | 729,623 | -1,403 | 2.59% | 1,820,699 |
| 2022-01-04 | 2021-12-31 | 2.353 | 731,026 | -5,330 | 2.60% | 1,719,960 |
| 2022-01-03 | 2021-12-29 | 2.371 | 736,356 | -30,576 | 2.62% | 1,745,626 |
| 2021-12-30 | 2021-12-28 | 2.282 | 766,932 | -106,877 | 2.73% | 1,749,760 |
| 2021-12-28 | 2021-12-22 | 2.406 | 873,809 | -2,244 | 3.11% | 2,102,626 |
| 2021-12-17 | 2021-12-15 | 2.317 | 876,053 | -10,940 | 3.11% | 2,029,950 |
| 2021-12-16 | 2021-12-14 | 2.353 | 886,993 | -9,257 | 3.15% | 2,086,920 |
| 2021-12-15 | 2021-12-13 | 2.353 | 896,250 | -7,854 | 3.18% | 2,108,700 |
| 2021-12-14 | 2021-12-10 | 2.353 | 904,104 | -3,086 | 3.21% | 2,127,179 |
| 2021-12-13 | 2021-12-09 | 2.282 | 907,190 | +14,306 | 3.22% | 2,069,760 |
| 2021-12-10 | 2021-12-08 | 2.371 | 892,884 | -16,550 | 3.17% | 2,116,695 |
| 2021-12-09 | 2021-12-07 | 2.335 | 909,434 | -1,683 | 3.23% | 2,123,509 |
| 2021-12-08 | 2021-12-06 | 2.335 | 911,117 | +2,244 | 3.24% | 2,127,439 |
| 2021-12-06 | 2021-12-02 | 2.317 | 908,873 | -5,611 | 3.23% | 2,105,999 |
| 2021-12-02 | 2021-11-30 | 2.406 | 914,484 | -31,978 | 3.25% | 2,200,501 |
| 2021-11-30 | 2021-11-26 | 2.388 | 946,462 | -1,964 | 3.36% | 2,260,579 |
| 2021-11-29 | 2021-11-25 | 2.388 | 948,426 | -5,049 | 3.37% | 2,265,270 |
| 2021-11-26 | 2021-11-24 | 2.371 | 953,475 | +8,415 | 3.39% | 2,260,334 |
| 2021-11-25 | 2021-11-23 | 2.085 | 945,060 | -13,184 | 3.36% | 1,970,865 |
| 2021-11-24 | 2021-11-22 | 2.317 | 958,244 | -167,749 | 3.41% | 2,220,400 |
| 2021-11-23 | 2021-11-19 | 2.816 | 1,125,993 | -1,554,903 | 4.00% | 3,171,060 |
| 2021-11-17 | 2021-11-15 | 8.912 | 2,680,896 | +906,630 | 9.53% | 23,892,504 |
| 2021-11-16 | 2021-11-12 | 14.972 | 1,774,266 | +1,585,198 | 6.30% | 26,564,994 |
| 2021-11-11 | 2021-11-09 | 11.408 | 189,068 | -4,208 | 0.67% | 2,156,799 |
| 2021-11-08 | 2021-11-04 | 10.160 | 193,276 | -2,244 | 0.69% | 1,963,652 |
| 2021-11-05 | 2021-11-03 | 8.467 | 195,520 | -561 | 0.69% | 1,655,375 |
| 2021-11-04 | 2021-11-02 | 6.951 | 196,081 | -2,244 | 0.70% | 1,363,050 |
| 2021-11-03 | 2021-11-01 | 7.575 | 198,325 | -2,525 | 0.70% | 1,502,374 |
| 2021-11-01 | 2021-10-28 | 6.595 | 200,850 | -1,402 | 0.71% | 1,324,602 |
| 2021-10-29 | 2021-10-27 | 6.506 | 202,252 | -5,611 | 0.72% | 1,315,823 |
| 2021-10-25 | 2021-10-21 | 6.060 | 207,863 | -5,610 | 0.74% | 1,259,702 |
| 2021-10-22 | 2021-10-20 | 5.347 | 213,473 | -561 | 0.76% | 1,141,500 |
| 2021-10-08 | 2021-10-06 | 5.169 | 214,034 | +561 | 0.76% | 1,106,350 |
| 2021-09-01 | 2021-08-30 | 5.971 | 213,473 | -281 | 0.76% | 1,274,675 |
| 2021-08-23 | 2021-08-19 | 5.704 | 213,754 | -2,805 | 0.76% | 1,219,203 |
| 2021-08-19 | 2021-08-17 | 5.615 | 216,559 | -2,805 | 0.77% | 1,215,902 |
| 2021-08-17 | 2021-08-13 | 4.902 | 219,364 | -841 | 0.78% | 1,075,251 |
| 2021-08-12 | 2021-08-10 | 4.991 | 220,205 | -3,086 | 0.78% | 1,098,998 |
| 2021-08-11 | 2021-08-09 | 4.420 | 223,291 | -281 | 0.79% | 987,040 |
| 2021-08-10 | 2021-08-06 | 4.117 | 223,572 | -280 | 0.79% | 920,537 |
| 2021-08-09 | 2021-08-05 | 4.117 | 223,852 | -281 | 0.80% | 921,690 |
| 2021-08-05 | 2021-08-03 | 3.743 | 224,133 | -561 | 0.80% | 838,951 |
| 2021-07-22 | 2021-07-20 | 4.135 | 224,694 | -280 | 0.80% | 929,161 |
| 2021-07-14 | 2021-07-12 | 3.529 | 224,974 | +561 | 0.80% | 793,979 |
| 2021-07-12 | 2021-07-08 | 3.583 | 224,413 | -4,208 | 0.80% | 803,999 |
| 2021-07-09 | 2021-07-07 | 3.601 | 228,621 | +4,208 | 0.81% | 823,150 |
| 2021-07-08 | 2021-07-06 | 4.438 | 224,413 | +10,379 | 0.80% | 995,999 |
| 2021-07-07 | 2021-07-05 | 7.041 | 214,034 | -2,244 | 0.76% | 1,506,925 |
| 2021-07-06 | 2021-07-02 | 5.436 | 216,278 | -1,122 | 0.77% | 1,175,774 |
| 2021-07-05 | 2021-06-30 | 5.347 | 217,400 | +561 | 0.77% | 1,162,499 |
| 2021-06-30 | 2021-06-28 | 2.852 | 216,839 | +561 | 0.77% | 618,399 |
| 2021-06-21 | 2021-06-17 | 3.155 | 216,278 | +841 | 0.77% | 682,334 |
| 2021-06-11 | 2021-06-09 | 3.761 | 215,437 | -280 | 0.77% | 810,241 |
| 2021-05-28 | 2021-05-26 | 5.080 | 215,717 | -2,525 | 0.77% | 1,095,824 |
| 2021-05-12 | 2021-05-10 | 5.615 | 218,242 | -280 | 0.78% | 1,225,351 |
| 2021-05-07 | 2021-05-05 | 5.704 | 218,522 | +1,122 | 0.78% | 1,246,398 |
| 2021-05-03 | 2021-04-29 | 6.060 | 217,400 | -1,964 | 0.77% | 1,317,499 |
| 2021-04-29 | 2021-04-27 | 5.436 | 219,364 | -561 | 0.78% | 1,192,551 |
| 2021-04-26 | 2021-04-22 | 5.526 | 219,925 | +1,964 | 0.78% | 1,215,201 |
| 2021-04-20 | 2021-04-16 | 7.308 | 217,961 | -281 | 0.77% | 1,592,848 |
| 2021-04-19 | 2021-04-15 | 7.130 | 218,242 | -280 | 0.78% | 1,556,002 |
| 2021-04-15 | 2021-04-13 | 7.397 | 218,522 | +280 | 0.78% | 1,616,423 |
| 2021-04-14 | 2021-04-12 | 6.238 | 218,242 | +281 | 0.78% | 1,361,501 |
| 2021-03-30 | 2021-03-26 | 7.219 | 217,961 | -8,416 | 0.77% | 1,573,423 |
| 2021-03-17 | 2021-03-15 | 5.347 | 226,377 | -2,805 | 0.80% | 1,210,501 |
| 2021-03-16 | 2021-03-12 | 4.813 | 229,182 | -9,257 | 0.81% | 1,102,950 |
| 2021-02-23 | 2021-02-19 | 3.921 | 238,439 | +5,610 | 0.85% | 935,000 |
| 2021-02-19 | 2021-02-17 | 3.565 | 232,829 | -841 | 0.83% | 830,001 |
| 2020-12-17 | 2020-12-15 | 4.456 | 233,670 | +2,244 | 0.83% | 1,041,249 |
| 2020-11-23 | 2020-11-19 | 4.813 | 231,426 | +561 | 0.82% | 1,113,750 |
| 2020-10-22 | 2020-10-20 | 5.615 | 230,865 | -281 | 0.86% | 1,296,225 |
| 2020-10-21 | 2020-10-19 | 5.704 | 231,146 | -280 | 0.86% | 1,318,403 |
| 2020-10-15 | 2020-10-12 | 6.417 | 231,426 | +561 | 0.86% | 1,485,000 |
| 2020-10-12 | 2020-10-08 | 6.417 | 230,865 | +842 | 0.86% | 1,481,400 |
| 2020-10-07 | 2020-10-05 | 6.506 | 230,023 | +280 | 0.85% | 1,496,497 |
| 2020-09-15 | 2020-09-11 | 6.506 | 229,743 | +281 | 0.85% | 1,494,675 |
| 2020-09-14 | 2020-09-10 | 7.130 | 229,462 | +280 | 0.85% | 1,635,997 |
| 2020-09-10 | 2020-09-08 | 6.951 | 229,182 | +281 | 0.85% | 1,593,151 |
| 2020-09-04 | 2020-09-02 | 7.130 | 228,901 | -281 | 0.85% | 1,631,997 |
| 2020-09-03 | 2020-09-01 | 7.130 | 229,182 | -280 | 0.85% | 1,634,001 |
| 2020-08-26 | 2020-08-24 | 7.130 | 229,462 | -2,245 | 0.85% | 1,635,997 |
| 2020-08-24 | 2020-08-20 | 7.130 | 231,707 | +1,403 | 0.86% | 1,652,003 |
| 2020-08-21 | 2020-08-19 | 7.130 | 230,304 | -281 | 0.86% | 1,642,000 |
| 2020-08-20 | 2020-08-18 | 7.130 | 230,585 | -280 | 0.86% | 1,644,004 |
| 2020-08-19 | 2020-08-17 | 7.130 | 230,865 | -1,403 | 0.86% | 1,646,000 |
| 2020-08-13 | 2020-08-11 | 7.308 | 232,268 | +561 | 0.86% | 1,697,403 |
| 2020-08-05 | 2020-08-03 | 6.951 | 231,707 | +561 | 0.86% | 1,610,703 |
| 2020-07-17 | 2020-07-15 | 8.021 | 231,146 | -8,135 | 0.86% | 1,854,004 |
| 2020-07-16 | 2020-07-14 | 7.486 | 239,281 | -8,134 | 0.89% | 1,791,304 |
| 2020-07-15 | 2020-07-13 | 7.130 | 247,415 | -17,673 | 0.92% | 1,763,996 |
| 2020-07-14 | 2020-07-10 | 5.080 | 265,088 | +280 | 0.98% | 1,346,625 |
| 2020-07-13 | 2020-07-09 | 5.080 | 264,808 | +562 | 0.98% | 1,345,202 |
| 2020-07-08 | 2020-07-06 | 5.704 | 264,246 | +561 | 0.98% | 1,507,197 |
| 2020-07-06 | 2020-07-02 | 6.238 | 263,685 | +280 | 0.98% | 1,644,997 |
| 2020-06-29 | 2020-06-24 | 6.951 | 263,405 | +281 | 0.98% | 1,831,050 |
| 2020-06-24 | 2020-06-22 | 6.951 | 263,124 | +280 | 0.98% | 1,829,097 |
| 2020-06-18 | 2020-06-16 | 6.595 | 262,844 | +281 | 0.98% | 1,733,451 |
| 2020-06-12 | 2020-06-10 | 5.882 | 262,563 | +561 | 0.97% | 1,544,398 |
| 2020-06-09 | 2020-06-05 | 5.347 | 262,002 | -3,086 | 0.97% | 1,400,998 |
| 2020-06-08 | 2020-06-04 | 5.436 | 265,088 | +280 | 0.98% | 1,441,125 |
| 2020-06-05 | 2020-06-03 | 6.238 | 264,808 | +281 | 0.98% | 1,652,003 |
| 2020-06-04 | 2020-06-02 | 6.506 | 264,527 | -281 | 0.98% | 1,720,975 |
| 2020-06-03 | 2020-06-01 | 6.862 | 264,808 | -561 | 0.98% | 1,817,203 |
| 2020-05-27 | 2020-05-25 | 7.219 | 265,369 | +28,052 | 0.99% | 1,915,653 |
| 2020-05-26 | 2020-05-22 | 6.595 | 237,317 | -1,122 | 0.88% | 1,565,101 |
| 2020-05-25 | 2020-05-21 | 6.506 | 238,439 | -2,805 | 0.89% | 1,551,250 |
| 2020-05-18 | 2020-05-14 | 7.130 | 241,244 | -1,683 | 0.90% | 1,719,999 |
| 2020-05-11 | 2020-05-07 | 7.575 | 242,927 | -561 | 0.90% | 1,840,248 |
| 2020-05-08 | 2020-05-06 | 7.575 | 243,488 | -281 | 0.90% | 1,844,498 |
| 2020-05-06 | 2020-05-04 | 8.912 | 243,769 | -2,805 | 0.91% | 2,172,502 |
| 2020-04-24 | 2020-04-22 | 8.021 | 246,574 | -561 | 0.92% | 1,977,750 |
| 2020-04-23 | 2020-04-21 | 7.932 | 247,135 | +842 | 0.92% | 1,960,225 |
| 2020-04-21 | 2020-04-17 | 9.090 | 246,293 | -10,099 | 0.91% | 2,238,896 |
| 2020-04-07 | 2020-04-03 | 8.645 | 256,392 | -1,122 | 0.95% | 2,216,450 |
| 2020-04-01 | 2020-03-30 | 8.467 | 257,514 | -11,782 | 0.96% | 2,180,249 |
| 2020-03-31 | 2020-03-27 | 8.912 | 269,296 | -841 | 1.00% | 2,400,002 |
| 2020-03-30 | 2020-03-26 | 7.486 | 270,137 | +280 | 1.00% | 2,022,298 |
| 2020-03-23 | 2020-03-19 | 7.486 | 269,857 | +561 | 1.00% | 2,020,201 |
| 2020-03-17 | 2020-03-13 | 8.467 | 269,296 | -11,220 | 1.00% | 2,280,002 |
| 2020-03-16 | 2020-03-12 | 8.467 | 280,516 | +561 | 1.04% | 2,374,996 |
| 2020-03-12 | 2020-03-10 | 8.377 | 279,955 | -842 | 1.04% | 2,345,297 |
| 2020-03-05 | 2020-03-03 | 8.556 | 280,797 | -1,683 | 1.04% | 2,402,400 |
| 2020-03-04 | 2020-03-02 | 8.823 | 282,480 | -1,683 | 1.05% | 2,492,325 |
| 2020-03-03 | 2020-02-28 | 8.912 | 284,163 | +2,805 | 1.06% | 2,532,499 |
| 2020-03-02 | 2020-02-27 | 8.912 | 281,358 | -842 | 1.04% | 2,507,500 |
| 2020-02-27 | 2020-02-25 | 8.467 | 282,200 | -1,402 | 1.05% | 2,389,254 |
| 2020-02-25 | 2020-02-21 | 8.912 | 283,602 | -1,122 | 1.05% | 2,527,499 |
| 2020-02-20 | 2020-02-18 | 8.912 | 284,724 | -3,366 | 1.06% | 2,537,498 |
| 2020-02-19 | 2020-02-17 | 8.912 | 288,090 | -15,148 | 1.07% | 2,567,497 |
| 2020-02-13 | 2020-02-11 | 8.288 | 303,238 | -281 | 1.13% | 2,513,323 |
| 2020-02-05 | 2020-02-03 | 8.912 | 303,519 | -2,524 | 1.13% | 2,705,002 |
| 2020-01-31 | 2020-01-29 | 8.734 | 306,043 | +2,524 | 1.14% | 2,672,946 |
| 2020-01-30 | 2020-01-24 | 8.823 | 303,519 | +281 | 1.13% | 2,677,952 |
| 2020-01-15 | 2020-01-13 | 8.645 | 303,238 | -1,122 | 1.13% | 2,621,423 |
| 2020-01-14 | 2020-01-10 | 8.912 | 304,360 | -561 | 1.13% | 2,712,497 |
| 2020-01-13 | 2020-01-09 | 8.377 | 304,921 | -1,403 | 1.13% | 2,554,447 |
| 2020-01-09 | 2020-01-07 | 7.575 | 306,324 | +1,964 | 1.14% | 2,320,500 |
| 2020-01-07 | 2020-01-03 | 8.912 | 304,360 | -1,122 | 1.13% | 2,712,497 |
| 2020-01-06 | 2020-01-02 | 7.754 | 305,482 | +280 | 1.13% | 2,368,572 |
| 2020-01-03 | 2019-12-31 | 7.843 | 305,202 | +1,122 | 1.13% | 2,393,601 |
| 2019-12-30 | 2019-12-24 | 8.912 | 304,080 | -561 | 1.13% | 2,710,002 |
| 2019-12-23 | 2019-12-19 | 7.486 | 304,641 | -1,122 | 1.13% | 2,280,601 |
| 2019-12-20 | 2019-12-18 | 6.149 | 305,763 | +1,122 | 1.14% | 1,880,251 |
| 2019-12-18 | 2019-12-16 | 7.664 | 304,641 | +1,403 | 1.13% | 2,334,901 |
| 2019-12-17 | 2019-12-13 | 8.912 | 303,238 | -561 | 1.13% | 2,702,498 |
| 2019-12-06 | 2019-12-04 | 8.734 | 303,799 | -281 | 1.13% | 2,653,347 |
| 2019-12-05 | 2019-12-03 | 9.447 | 304,080 | -2,805 | 1.13% | 2,872,602 |
| 2019-12-03 | 2019-11-29 | 7.041 | 306,885 | -280 | 1.14% | 2,160,650 |
| 2019-11-08 | 2019-11-06 | 7.932 | 307,165 | -281 | 1.14% | 2,436,371 |
| 2019-11-07 | 2019-11-05 | 7.932 | 307,446 | -281 | 1.14% | 2,438,600 |
| 2019-11-01 | 2019-10-30 | 8.556 | 307,727 | -561 | 1.14% | 2,632,804 |
| 2019-10-30 | 2019-10-28 | 8.556 | 308,288 | -280 | 1.14% | 2,637,604 |
| 2019-10-10 | 2019-10-08 | 7.308 | 308,568 | +561 | 1.15% | 2,254,999 |
| 2019-10-03 | 2019-09-30 | 8.288 | 308,007 | -1,122 | 1.14% | 2,552,850 |
| 2019-10-02 | 2019-09-27 | 5.615 | 309,129 | +1,122 | 1.15% | 1,735,649 |
| 2019-09-24 | 2019-09-20 | 8.377 | 308,007 | -2,525 | 1.14% | 2,580,300 |
| 2019-09-23 | 2019-09-19 | 8.734 | 310,532 | -4,488 | 1.15% | 2,712,153 |
| 2019-09-20 | 2019-09-18 | 6.862 | 315,020 | +3,927 | 1.17% | 2,161,775 |
| 2019-09-13 | 2019-09-11 | 7.486 | 311,093 | +2,244 | 1.16% | 2,328,902 |
| 2019-09-12 | 2019-09-10 | 8.021 | 308,849 | -4,207 | 1.15% | 2,477,253 |
| 2019-09-06 | 2019-09-04 | 9.447 | 313,056 | +2,524 | 1.16% | 2,957,397 |
| 2019-08-20 | 2019-08-16 | 8.912 | 310,532 | +4,769 | 1.15% | 2,767,503 |
| 2019-08-19 | 2019-08-15 | 8.199 | 305,763 | +2,244 | 1.14% | 2,507,001 |
| 2019-08-16 | 2019-08-14 | 8.823 | 303,519 | +1,122 | 1.13% | 2,677,952 |
| 2019-08-01 | 2019-07-30 | 9.803 | 302,397 | +842 | 1.12% | 2,964,503 |
| 2019-07-31 | 2019-07-29 | 8.021 | 301,555 | -1,122 | 1.12% | 2,418,749 |
| 2019-07-26 | 2019-07-24 | 8.912 | 302,677 | -1,122 | 1.12% | 2,697,498 |
| 2019-07-22 | 2019-07-18 | 9.447 | 303,799 | +1,963 | 1.13% | 2,869,947 |
| 2019-07-19 | 2019-07-17 | 9.625 | 301,836 | +281 | 1.12% | 2,905,203 |
| 2019-07-18 | 2019-07-16 | 8.912 | 301,555 | +280 | 1.12% | 2,687,499 |
| 2019-07-10 | 2019-07-08 | 9.625 | 301,275 | +281 | 1.12% | 2,899,803 |
| 2019-07-09 | 2019-07-05 | 9.090 | 300,994 | +40,114 | 1.12% | 2,736,149 |
| 2019-07-08 | 2019-07-04 | 7.575 | 260,880 | -2,525 | 0.97% | 1,976,248 |
| 2019-06-12 | 2019-06-10 | 10.873 | 263,405 | -280 | 0.98% | 2,863,951 |
| 2019-05-02 | 2019-04-29 | 12.477 | 263,685 | -842 | 0.98% | 3,289,994 |
| 2019-04-26 | 2019-04-24 | 12.477 | 264,527 | +842 | 0.98% | 3,300,500 |
| 2019-04-25 | 2019-04-23 | 12.477 | 263,685 | +2,244 | 0.98% | 3,289,994 |
| 2019-04-15 | 2019-04-11 | 13.368 | 261,441 | -842 | 0.97% | 3,494,996 |
| 2019-04-03 | 2019-04-01 | 13.368 | 262,283 | +1,683 | 0.97% | 3,506,252 |
| 2019-04-01 | 2019-03-28 | 15.151 | 260,600 | -7,574 | 0.97% | 3,948,254 |
| 2019-03-29 | 2019-03-27 | 13.012 | 268,174 | +2,244 | 1.00% | 3,489,404 |
| 2019-03-28 | 2019-03-26 | 12.833 | 265,930 | +842 | 0.99% | 3,412,805 |
| 2019-03-27 | 2019-03-25 | 13.368 | 265,088 | +561 | 0.98% | 3,543,750 |
| 2019-03-20 | 2019-03-18 | 14.616 | 264,527 | -281 | 0.98% | 3,866,300 |
| 2019-03-19 | 2019-03-15 | 14.616 | 264,808 | -24,685 | 0.98% | 3,870,407 |
| 2019-03-18 | 2019-03-14 | 14.616 | 289,493 | -5,049 | 1.08% | 4,231,201 |
| 2019-03-13 | 2019-03-11 | 12.833 | 294,542 | -20,197 | 1.09% | 3,779,997 |
| 2019-03-12 | 2019-03-08 | 12.477 | 314,739 | -3,367 | 1.17% | 3,926,995 |
| 2019-03-11 | 2019-03-07 | 10.695 | 318,106 | -4,207 | 1.18% | 3,402,004 |
| 2019-03-08 | 2019-03-06 | 9.803 | 322,313 | -7,855 | 1.20% | 3,159,746 |
| 2019-02-27 | 2019-02-25 | 9.090 | 330,168 | +2,244 | 1.23% | 3,001,351 |
| 2019-02-20 | 2019-02-18 | 8.645 | 327,924 | +2,805 | 1.22% | 2,834,828 |
| 2019-02-18 | 2019-02-14 | 9.982 | 325,119 | +1,403 | 1.21% | 3,245,205 |
| 2019-02-15 | 2019-02-13 | 10.160 | 323,716 | +2,805 | 1.20% | 3,288,900 |
| 2019-02-13 | 2019-02-11 | 10.160 | 320,911 | -280 | 1.19% | 3,260,402 |
| 2019-02-12 | 2019-02-08 | 8.556 | 321,191 | +1,122 | 1.19% | 2,747,997 |
| 2019-02-08 | 2019-01-31 | 10.695 | 320,069 | +841 | 1.19% | 3,422,997 |
| 2019-01-31 | 2019-01-29 | 10.873 | 319,228 | +281 | 1.19% | 3,470,903 |
| 2019-01-29 | 2019-01-25 | 11.408 | 318,947 | +280 | 1.18% | 3,638,398 |
| 2019-01-28 | 2019-01-24 | 11.586 | 318,667 | +1,122 | 1.18% | 3,692,004 |
| 2019-01-24 | 2019-01-22 | 11.942 | 317,545 | -280 | 1.18% | 3,792,205 |
| 2019-01-23 | 2019-01-21 | 10.873 | 317,825 | +280 | 1.18% | 3,455,649 |
| 2019-01-22 | 2019-01-18 | 10.695 | 317,545 | +1,964 | 1.18% | 3,396,004 |
| 2019-01-21 | 2019-01-17 | 10.695 | 315,581 | +842 | 1.17% | 3,375,000 |
| 2019-01-08 | 2019-01-04 | 12.477 | 314,739 | +280 | 1.17% | 3,926,995 |
| 2019-01-03 | 2018-12-31 | 12.477 | 314,459 | +2,525 | 1.17% | 3,923,501 |
| 2019-01-02 | 2018-12-27 | 12.477 | 311,934 | +841 | 1.16% | 3,891,997 |
| 2018-12-28 | 2018-12-24 | 12.655 | 311,093 | -561 | 1.16% | 3,936,954 |
| 2018-12-21 | 2018-12-19 | 12.833 | 311,654 | +281 | 1.16% | 3,999,603 |
| 2018-12-19 | 2018-12-17 | 13.190 | 311,373 | +280 | 1.16% | 4,106,997 |
| 2018-12-18 | 2018-12-14 | 13.903 | 311,093 | +281 | 1.16% | 4,325,104 |
| 2018-12-14 | 2018-12-12 | 13.725 | 310,812 | +280 | 1.15% | 4,265,797 |
| 2018-12-12 | 2018-12-10 | 12.833 | 310,532 | +842 | 1.15% | 3,985,204 |
| 2018-12-10 | 2018-12-06 | 13.368 | 309,690 | +280 | 1.15% | 4,139,998 |
| 2018-11-30 | 2018-11-28 | 13.903 | 309,410 | +281 | 1.15% | 4,301,705 |
| 2018-11-27 | 2018-11-23 | 13.546 | 309,129 | -281 | 1.15% | 4,187,599 |
| 2018-11-26 | 2018-11-22 | 13.546 | 309,410 | +561 | 1.15% | 4,191,405 |
| 2018-11-19 | 2018-11-15 | 13.725 | 308,849 | +3,928 | 1.15% | 4,238,856 |
| 2018-11-16 | 2018-11-14 | 13.725 | 304,921 | +1,963 | 1.13% | 4,184,945 |
| 2018-11-15 | 2018-11-13 | 14.081 | 302,958 | +4,489 | 1.13% | 4,266,004 |
| 2018-11-14 | 2018-11-12 | 14.081 | 298,469 | +7,293 | 1.11% | 4,202,793 |
| 2018-11-13 | 2018-11-09 | 14.081 | 291,176 | +7,293 | 1.08% | 4,100,099 |
| 2018-11-12 | 2018-11-08 | 14.081 | 283,883 | +4,769 | 1.05% | 3,997,405 |
| 2018-11-09 | 2018-11-07 | 13.368 | 279,114 | +842 | 1.04% | 3,731,252 |
| 2018-11-08 | 2018-11-06 | 13.546 | 278,272 | +3,366 | 1.03% | 3,769,596 |
| 2018-11-07 | 2018-11-05 | 13.368 | 274,906 | +841 | 1.02% | 3,674,999 |
| 2018-11-06 | 2018-11-02 | 13.190 | 274,065 | +281 | 1.02% | 3,614,906 |
| 2018-11-05 | 2018-11-01 | 13.368 | 273,784 | +842 | 1.02% | 3,659,999 |
| 2018-10-31 | 2018-10-29 | 13.725 | 272,942 | +1,683 | 1.01% | 3,746,043 |
| 2018-10-30 | 2018-10-26 | 14.081 | 271,259 | +1,683 | 1.01% | 3,819,645 |
| 2018-10-29 | 2018-10-25 | 14.081 | 269,576 | +1,402 | 1.00% | 3,795,946 |
| 2018-10-26 | 2018-10-24 | 13.903 | 268,174 | +2,525 | 1.00% | 3,728,404 |
| 2018-10-25 | 2018-10-23 | 13.725 | 265,649 | +2,244 | 0.99% | 3,645,949 |
| 2018-10-24 | 2018-10-22 | 13.725 | 263,405 | +2,244 | 0.98% | 3,615,151 |
| 2018-10-22 | 2018-10-18 | 14.259 | 261,161 | +842 | 0.97% | 3,724,003 |
| 2018-10-15 | 2018-10-11 | 13.546 | 260,319 | +30,015 | 0.97% | 3,526,397 |
| 2018-10-12 | 2018-10-10 | 15.151 | 230,304 | +281 | 0.86% | 3,489,250 |
| 2018-10-11 | 2018-10-09 | 14.794 | 230,023 | +561 | 0.85% | 3,402,993 |
| 2018-10-10 | 2018-10-08 | 14.794 | 229,462 | +280 | 0.85% | 3,394,693 |
| 2018-10-09 | 2018-10-05 | 14.794 | 229,182 | +3,366 | 0.85% | 3,390,551 |
| 2018-10-08 | 2018-10-04 | 14.794 | 225,816 | +1,403 | 0.84% | 3,340,754 |
| 2018-10-05 | 2018-10-03 | 15.151 | 224,413 | +841 | 0.83% | 3,399,998 |
| 2018-10-03 | 2018-09-28 | 15.151 | 223,572 | +842 | 0.83% | 3,387,256 |
| 2018-10-02 | 2018-09-27 | 15.507 | 222,730 | +280 | 0.83% | 3,453,899 |
| 2018-09-24 | 2018-09-20 | 14.794 | 222,450 | +10,099 | 0.83% | 3,290,957 |
| 2018-09-21 | 2018-09-19 | 14.259 | 212,351 | +14,026 | 0.79% | 3,028,001 |
| 2018-09-20 | 2018-09-18 | 14.616 | 198,325 | +6,732 | 0.74% | 2,898,698 |
| 2018-09-19 | 2018-09-17 | 14.259 | 191,593 | +7,013 | 0.71% | 2,732,004 |
| 2018-09-18 | 2018-09-14 | 14.972 | 184,580 | +4,208 | 0.69% | 2,763,603 |
| 2018-09-17 | 2018-09-13 | 14.972 | 180,372 | +2,244 | 0.67% | 2,700,599 |
| 2018-09-14 | 2018-09-12 | 14.616 | 178,128 | +14,867 | 0.66% | 2,603,501 |
| 2018-09-13 | 2018-09-11 | 14.438 | 163,261 | +17,673 | 0.61% | 2,357,106 |
| 2018-09-12 | 2018-09-10 | 14.438 | 145,588 | +20,197 | 0.54% | 2,101,950 |
| 2018-09-04 | 2018-08-31 | 14.259 | 125,391 | +3,086 | 0.47% | 1,788,002 |
| 2018-08-31 | 2018-08-29 | 14.259 | 122,305 | +280 | 0.45% | 1,743,998 |
| 2018-08-28 | 2018-08-24 | 14.081 | 122,025 | +281 | 0.45% | 1,718,255 |
| 2018-08-20 | 2018-08-16 | 13.903 | 121,744 | +280 | 0.45% | 1,692,598 |
| 2018-08-15 | 2018-08-13 | 14.438 | 121,464 | +561 | 0.45% | 1,753,656 |
| 2018-08-14 | 2018-08-10 | 14.259 | 120,903 | +842 | 0.45% | 1,724,006 |
| 2018-08-10 | 2018-08-08 | 14.438 | 120,061 | -1,403 | 0.45% | 1,733,400 |
| 2018-08-09 | 2018-08-07 | 14.081 | 121,464 | +561 | 0.45% | 1,710,355 |
| 2018-08-03 | 2018-08-01 | 14.259 | 120,903 | +1,122 | 0.45% | 1,724,006 |
| 2018-08-02 | 2018-07-31 | 16.042 | 119,781 | +1,964 | 0.44% | 1,921,508 |
| 2018-07-30 | 2018-07-26 | 16.398 | 117,817 | +2,805 | 0.44% | 1,932,002 |
| 2018-07-19 | 2018-07-17 | 18.894 | 115,012 | +561 | 0.43% | 2,173,005 |
| 2018-07-13 | 2018-07-11 | 19.072 | 114,451 | +281 | 0.43% | 2,182,806 |
| 2018-07-12 | 2018-07-10 | 19.072 | 114,170 | -561 | 0.42% | 2,177,446 |
| 2018-06-29 | 2018-06-27 | 21.389 | 114,731 | +1,402 | 0.43% | 2,453,995 |
| 2018-06-13 | 2018-06-11 | 23.172 | 113,329 | -280 | 0.42% | 2,626,008 |
| 2018-06-12 | 2018-06-08 | 22.280 | 113,609 | +841 | 0.42% | 2,531,247 |
| 2018-06-07 | 2018-06-05 | 22.280 | 112,768 | +22,442 | 0.42% | 2,512,509 |
| 2018-06-04 | 2018-05-31 | 21.389 | 90,326 | -281 | 0.34% | 1,931,994 |
| 2018-05-24 | 2018-05-21 | 23.706 | 90,607 | +2,805 | 0.34% | 2,147,955 |
| 2018-05-21 | 2018-05-17 | 21.567 | 87,802 | +281 | 0.33% | 1,893,658 |
| 2018-05-17 | 2018-05-15 | 21.033 | 87,521 | +280 | 0.32% | 1,840,797 |
| 2018-05-14 | 2018-05-10 | 22.280 | 87,241 | +2,525 | 0.32% | 1,943,759 |
| 2018-05-11 | 2018-05-09 | 21.924 | 84,716 | +842 | 0.31% | 1,857,301 |
| 2018-05-10 | 2018-05-08 | 23.172 | 83,874 | +2,244 | 0.31% | 1,943,490 |
| 2018-05-09 | 2018-05-07 | 24.063 | 81,630 | +561 | 0.30% | 1,964,243 |
| 2018-05-07 | 2018-05-03 | 24.063 | 81,069 | -281 | 0.30% | 1,950,744 |
| 2018-04-30 | 2018-04-26 | 22.280 | 81,350 | -561 | 0.30% | 1,812,505 |
| 2018-04-27 | 2018-04-25 | 25.489 | 81,911 | -2,805 | 0.30% | 2,087,805 |
| 2018-04-26 | 2018-04-24 | 26.380 | 84,716 | +4,488 | 0.31% | 2,234,801 |
| 2018-04-25 | 2018-04-23 | 21.389 | 80,228 | +2,244 | 0.30% | 1,716,006 |
| 2018-04-24 | 2018-04-20 | 21.924 | 77,984 | -16,831 | 0.29% | 1,709,709 |
| 2018-04-23 | 2018-04-19 | 22.637 | 94,815 | -2,244 | 0.35% | 2,146,310 |
| 2018-04-18 | 2018-04-16 | 23.172 | 97,059 | -841 | 0.36% | 2,249,007 |
| 2018-04-16 | 2018-04-12 | 23.706 | 97,900 | +280 | 0.36% | 2,320,844 |
| 2018-04-13 | 2018-04-11 | 23.528 | 97,620 | +281 | 0.36% | 2,296,807 |
| 2018-04-11 | 2018-04-09 | 24.597 | 97,339 | +280 | 0.36% | 2,394,295 |
| 2018-04-06 | 2018-04-03 | 24.776 | 97,059 | +561 | 0.36% | 2,404,708 |
| 2018-04-04 | 2018-03-29 | 25.667 | 96,498 | +281 | 0.36% | 2,476,809 |
| 2018-04-03 | 2018-03-28 | 25.489 | 96,217 | +561 | 0.36% | 2,452,447 |
| 2018-03-29 | 2018-03-27 | 25.667 | 95,656 | -281 | 0.36% | 2,455,197 |
| 2018-03-28 | 2018-03-26 | 25.667 | 95,937 | +2,245 | 0.36% | 2,462,410 |
| 2018-03-27 | 2018-03-23 | 25.667 | 93,692 | +6,451 | 0.35% | 2,404,787 |
| 2018-03-22 | 2018-03-20 | 25.132 | 87,241 | +281 | 0.32% | 2,192,560 |
| 2018-03-21 | 2018-03-19 | 25.667 | 86,960 | +841 | 0.32% | 2,231,998 |
| 2018-03-20 | 2018-03-16 | 25.845 | 86,119 | +281 | 0.32% | 2,225,762 |
| 2018-03-16 | 2018-03-14 | 25.667 | 85,838 | +1,403 | 0.32% | 2,203,199 |
| 2018-03-15 | 2018-03-13 | 25.845 | 84,435 | +280 | 0.31% | 2,182,238 |
| 2018-03-14 | 2018-03-12 | 26.558 | 84,155 | +1,403 | 0.31% | 2,235,002 |
| 2018-03-13 | 2018-03-09 | 27.628 | 82,752 | +280 | 0.31% | 2,286,240 |
| 2018-03-12 | 2018-03-08 | 27.628 | 82,472 | +561 | 0.31% | 2,278,505 |
| 2018-03-08 | 2018-03-06 | 27.984 | 81,911 | +281 | 0.30% | 2,292,206 |
| 2018-03-07 | 2018-03-05 | 24.776 | 81,630 | +561 | 0.30% | 2,022,443 |
| 2018-02-28 | 2018-02-26 | 26.380 | 81,069 | -1,122 | 0.30% | 2,138,593 |
| 2018-02-27 | 2018-02-23 | 26.380 | 82,191 | -281 | 0.31% | 2,168,192 |
| 2018-02-22 | 2018-02-20 | 25.667 | 82,472 | +2,244 | 0.31% | 2,116,804 |
| 2018-02-14 | 2018-02-12 | 26.380 | 80,228 | +281 | 0.30% | 2,116,408 |
| 2018-02-13 | 2018-02-09 | 26.736 | 79,947 | +561 | 0.30% | 2,137,495 |
| 2018-02-12 | 2018-02-08 | 27.628 | 79,386 | +280 | 0.29% | 2,193,246 |
| 2018-02-09 | 2018-02-07 | 28.162 | 79,106 | +281 | 0.29% | 2,227,810 |
| 2018-02-08 | 2018-02-06 | 27.449 | 78,825 | +5,049 | 0.29% | 2,163,697 |
| 2018-02-06 | 2018-02-02 | 32.440 | 73,776 | +281 | 0.27% | 2,393,306 |
| 2018-01-30 | 2018-01-26 | 34.223 | 73,495 | +841 | 0.27% | 2,515,190 |
| 2018-01-26 | 2018-01-24 | 35.292 | 72,654 | +842 | 0.27% | 2,564,109 |
| 2018-01-24 | 2018-01-22 | 34.401 | 71,812 | +1,963 | 0.27% | 2,470,393 |
| 2018-01-23 | 2018-01-19 | 33.688 | 69,849 | +1,403 | 0.26% | 2,353,064 |
| 2018-01-19 | 2018-01-17 | 32.440 | 68,446 | +1,403 | 0.25% | 2,220,400 |
| 2018-01-18 | 2018-01-16 | 31.014 | 67,043 | +3,366 | 0.25% | 2,079,287 |
| 2018-01-17 | 2018-01-15 | 30.658 | 63,677 | +1,122 | 0.24% | 1,952,193 |
| 2018-01-16 | 2018-01-12 | 30.301 | 62,555 | +280 | 0.23% | 1,895,495 |
| 2018-01-12 | 2018-01-10 | 31.192 | 62,275 | +2,806 | 0.23% | 1,942,511 |
| 2018-01-11 | 2018-01-09 | 31.905 | 59,469 | +1,122 | 0.22% | 1,897,385 |
| 2018-01-10 | 2018-01-08 | 32.797 | 58,347 | +561 | 0.22% | 1,913,586 |
| 2018-01-09 | 2018-01-05 | 32.975 | 57,786 | +280 | 0.21% | 1,905,487 |
| 2018-01-08 | 2018-01-04 | 33.510 | 57,506 | -1,683 | 0.21% | 1,927,004 |
| 2018-01-05 | 2018-01-03 | 33.510 | 59,189 | -842 | 0.22% | 1,983,401 |
| 2018-01-04 | 2018-01-02 | 35.292 | 60,031 | -841 | 0.22% | 2,118,617 |
| 2018-01-03 | 2017-12-29 | 35.649 | 60,872 | +561 | 0.23% | 2,169,998 |
| 2018-01-02 | 2017-12-28 | 35.292 | 60,311 | +561 | 0.22% | 2,128,499 |
| 2017-12-29 | 2017-12-27 | 35.292 | 59,750 | -281 | 0.22% | 2,108,700 |
| 2017-12-28 | 2017-12-22 | 36.362 | 60,031 | +2,525 | 0.22% | 2,182,818 |
| 2017-12-18 | 2017-12-14 | 36.005 | 57,506 | +561 | 0.21% | 2,070,505 |
| 2017-12-15 | 2017-12-13 | 36.896 | 56,945 | +281 | 0.21% | 2,101,056 |
| 2017-12-14 | 2017-12-12 | 36.540 | 56,664 | +34,784 | 0.21% | 2,070,488 |
| 2017-12-07 | 2017-12-05 | 28.162 | 21,880 | +841 | 0.08% | 616,192 |
| 2017-12-06 | 2017-12-04 | 27.093 | 21,039 | -1,122 | 0.08% | 570,007 |
| 2017-12-05 | 2017-12-01 | 29.054 | 22,161 | -280 | 0.08% | 643,856 |
| 2017-12-04 | 2017-11-30 | 29.588 | 22,441 | -1,964 | 0.08% | 663,991 |
| 2017-11-30 | 2017-11-28 | 30.301 | 24,405 | +3,366 | 0.09% | 739,502 |
| 2017-11-29 | 2017-11-27 | 30.301 | 21,039 | +281 | 0.08% | 637,508 |
| 2017-11-28 | 2017-11-24 | 30.123 | 20,758 | -3,927 | 0.08% | 625,293 |
| 2017-11-27 | 2017-11-23 | 26.736 | 24,685 | -2,806 | 0.09% | 659,988 |
| 2017-11-24 | 2017-11-22 | 31.371 | 27,491 | +3,367 | 0.10% | 862,412 |
| 2017-11-23 | 2017-11-21 | 33.510 | 24,124 | -8,977 | 0.09% | 808,386 |
| 2017-11-22 | 2017-11-20 | 32.975 | 33,101 | -42,077 | 0.12% | 1,091,502 |
| 2017-11-17 | 2017-11-15 | 32.440 | 75,178 | -4,489 | 0.28% | 2,438,787 |
| 2017-11-15 | 2017-11-13 | 28.162 | 79,667 | +9,257 | 0.30% | 2,243,609 |
| 2017-11-13 | 2017-11-09 | 24.776 | 70,410 | -1,683 | 0.26% | 1,744,459 |
| 2017-11-09 | 2017-11-07 | 24.776 | 72,093 | -280 | 0.27% | 1,786,157 |
| 2017-11-06 | 2017-11-02 | 24.597 | 72,373 | +1,683 | 0.27% | 1,780,194 |
| 2017-11-03 | 2017-11-01 | 23.706 | 70,690 | +3,086 | 0.26% | 1,675,797 |
| 2017-11-02 | 2017-10-31 | 26.915 | 67,604 | -7,574 | 0.25% | 1,819,538 |
| 2017-11-01 | 2017-10-30 | 23.350 | 75,178 | -4,769 | 0.28% | 1,755,391 |
| 2017-10-31 | 2017-10-27 | 23.706 | 79,947 | -2,244 | 0.30% | 1,895,246 |
| 2017-10-30 | 2017-10-26 | 24.063 | 82,191 | -8,135 | 0.31% | 1,977,742 |
| 2017-10-27 | 2017-10-25 | 17.111 | 90,326 | -6,172 | 0.34% | 1,545,595 |
| 2017-10-26 | 2017-10-24 | 15.507 | 96,498 | -1,683 | 0.36% | 1,496,405 |
| 2017-10-25 | 2017-10-23 | 15.329 | 98,181 | +84,997 | 0.36% | 1,505,004 |
| 2017-10-12 | 2017-10-10 | 13.190 | 13,184 | +1,683 | 0.05% | 173,896 |
| 2017-10-10 | 2017-10-06 | 12.477 | 11,501 | +561 | 0.04% | 143,498 |
| 2017-10-09 | 2017-10-04 | 10.695 | 10,940 | -5,610 | 0.04% | 116,998 |
| 2017-09-27 | 2017-09-25 | 8.912 | 16,550 | -5,330 | 0.06% | 147,496 |
| 2017-09-19 | 2017-09-15 | 8.377 | 21,880 | -7,294 | 0.08% | 183,298 |
| 2017-09-13 | 2017-09-11 | 7.130 | 29,174 | +1,683 | 0.11% | 208,002 |
| 2017-09-11 | 2017-09-07 | 7.130 | 27,491 | +1,683 | 0.10% | 196,003 |
| 2017-09-08 | 2017-09-06 | 7.130 | 25,808 | +1,403 | 0.10% | 184,003 |
| 2017-09-06 | 2017-09-04 | 7.575 | 24,405 | +5,610 | 0.09% | 184,876 |
| 2017-09-05 | 2017-09-01 | 6.506 | 18,795 | +5,611 | 0.07% | 122,278 |
| 2017-09-04 | 2017-08-31 | 6.328 | 13,184 | -30,857 | 0.05% | 83,423 |
| 2017-09-01 | 2017-08-30 | 5.436 | 44,041 | +280 | 0.16% | 239,425 |
| 2017-08-29 | 2017-08-25 | 5.080 | 43,761 | -561 | 0.16% | 222,302 |
| 2017-08-07 | 2017-08-03 | 4.991 | 44,322 | -4,488 | 0.16% | 221,202 |
| 2017-07-24 | 2017-07-20 | 4.902 | 48,810 | -1,122 | 0.18% | 239,251 |
| 2017-07-19 | 2017-07-17 | 4.813 | 49,932 | -2,805 | 0.19% | 240,300 |
| 2017-07-10 | 2017-07-06 | 5.080 | 52,737 | +2,805 | 0.20% | 267,900 |
| 2017-06-29 | 2017-06-27 | 5.526 | 49,932 | +17,673 | 0.19% | 275,900 |
| 2017-06-26 | 2017-06-22 | 6.328 | 32,259 | -281 | 0.12% | 204,123 |
| 2017-06-21 | 2017-06-19 | 6.506 | 32,540 | -2,805 | 0.12% | 211,701 |
| 2017-06-09 | 2017-06-07 | 7.575 | 35,345 | -2,525 | 0.13% | 267,749 |
| 2017-06-06 | 2017-06-02 | 7.575 | 37,870 | -280 | 0.14% | 286,877 |
| 2017-06-02 | 2017-05-31 | 7.932 | 38,150 | -2,244 | 0.14% | 302,598 |
| 2017-05-31 | 2017-05-26 | 7.754 | 40,394 | -4,489 | 0.15% | 313,197 |
| 2017-05-29 | 2017-05-25 | 7.843 | 44,883 | -11,781 | 0.17% | 352,003 |
| 2017-05-26 | 2017-05-24 | 8.021 | 56,664 | +27,210 | 0.21% | 454,497 |
| 2017-05-25 | 2017-05-23 | 6.862 | 29,454 | -6,733 | 0.11% | 202,123 |
| 2017-05-19 | 2017-05-17 | 6.417 | 36,187 | -10,379 | 0.13% | 232,202 |
| 2017-04-26 | 2017-04-24 | 6.417 | 46,566 | -3,366 | 0.17% | 298,802 |
| 2017-04-25 | 2017-04-21 | 6.238 | 49,932 | -2,525 | 0.19% | 311,500 |
| 2017-04-21 | 2017-04-19 | 6.328 | 52,457 | -2,244 | 0.19% | 331,928 |
| 2017-04-20 | 2017-04-18 | 6.238 | 54,701 | -3,366 | 0.20% | 341,252 |
| 2017-04-13 | 2017-04-11 | 6.328 | 58,067 | -561 | 0.22% | 367,426 |
| 2017-03-21 | 2017-03-17 | 6.773 | 58,628 | +4,488 | 0.22% | 397,100 |
| 2017-03-17 | 2017-03-15 | 6.862 | 54,140 | +3,367 | 0.20% | 371,527 |
| 2017-03-16 | 2017-03-14 | 6.773 | 50,773 | +8,976 | 0.19% | 343,897 |
| 2017-03-06 | 2017-03-02 | 7.041 | 41,797 | -1,964 | 0.16% | 294,275 |
| 2017-02-17 | 2017-02-15 | 7.397 | 43,761 | +6,733 | 0.16% | 323,703 |
| 2017-01-26 | 2017-01-24 | 7.130 | 37,028 | +841 | 0.14% | 263,999 |
| 2017-01-23 | 2017-01-19 | 7.130 | 36,187 | +561 | 0.13% | 258,003 |
| 2017-01-20 | 2017-01-18 | 7.130 | 35,626 | +5,330 | 0.13% | 254,003 |
| 2017-01-12 | 2017-01-10 | 7.041 | 30,296 | -6,732 | 0.11% | 213,302 |
| 2017-01-11 | 2017-01-09 | 6.862 | 37,028 | -6,452 | 0.14% | 254,099 |
| 2017-01-10 | 2017-01-06 | 7.041 | 43,480 | -1,683 | 0.16% | 306,125 |
| 2017-01-06 | 2017-01-04 | 6.951 | 45,163 | -2,805 | 0.17% | 313,949 |
| 2017-01-03 | 2016-12-29 | 6.862 | 47,968 | +1,122 | 0.18% | 329,173 |
| 2016-12-20 | 2016-12-16 | 7.308 | 46,846 | -2,244 | 0.17% | 342,348 |
| 2016-12-09 | 2016-12-07 | 7.397 | 49,090 | +561 | 0.18% | 363,122 |
| 2016-11-29 | 2016-11-25 | 7.754 | 48,529 | -1,122 | 0.18% | 376,272 |
| 2016-11-28 | 2016-11-24 | 7.575 | 49,651 | -13,465 | 0.18% | 376,122 |
| 2016-11-18 | 2016-11-16 | 6.506 | 63,116 | +2,805 | 0.23% | 410,624 |
| 2016-11-17 | 2016-11-15 | 6.417 | 60,311 | -1,403 | 0.22% | 387,000 |
| 2016-11-16 | 2016-11-14 | 6.417 | 61,714 | -841 | 0.23% | 396,002 |
| 2016-11-11 | 2016-11-09 | 6.238 | 62,555 | +1,122 | 0.23% | 390,249 |
| 2016-10-28 | 2016-10-26 | 6.417 | 61,433 | +1,122 | 0.23% | 394,199 |
| 2016-10-24 | 2016-10-19 | 6.684 | 60,311 | -8,416 | 0.22% | 403,125 |
| 2016-10-20 | 2016-10-18 | 6.684 | 68,727 | -2,805 | 0.26% | 459,378 |
| 2016-10-17 | 2016-10-13 | 6.595 | 71,532 | +11,221 | 0.27% | 471,752 |
| 2016-09-29 | 2016-09-27 | 6.773 | 60,311 | +3,366 | 0.22% | 408,500 |
| 2016-09-21 | 2016-09-19 | 6.506 | 56,945 | +16,270 | 0.21% | 370,476 |
| 2016-09-06 | 2016-09-02 | 5.436 | 40,675 | +10,379 | 0.15% | 221,126 |
| 2016-08-19 | 2016-08-17 | 5.347 | 30,296 | -1,122 | 0.11% | 162,001 |
| 2016-08-10 | 2016-08-08 | 5.615 | 31,418 | -13,745 | 0.12% | 176,401 |
| 2016-08-03 | 2016-07-29 | 4.813 | 45,163 | -5,610 | 0.17% | 217,349 |
| 2016-07-28 | 2016-07-26 | 5.080 | 50,773 | -4,489 | 0.19% | 257,923 |
| 2016-07-26 | 2016-07-22 | 5.258 | 55,262 | +1,683 | 0.21% | 290,576 |
| 2016-07-11 | 2016-07-07 | 4.991 | 53,579 | +4,489 | 0.20% | 267,402 |
| 2016-07-08 | 2016-07-06 | 4.813 | 49,090 | +841 | 0.18% | 236,248 |
| 2016-07-07 | 2016-07-05 | 4.991 | 48,249 | +4,488 | 0.18% | 240,801 |
| 2016-07-04 | 2016-06-29 | 5.347 | 43,761 | +19,356 | 0.16% | 234,002 |
| 2016-06-17 | 2016-06-15 | 6.595 | 24,405 | +1,122 | 0.09% | 160,950 |
| 2016-06-16 | 2016-06-14 | 6.773 | 23,283 | +1,122 | 0.09% | 157,701 |
| 2016-06-15 | 2016-06-13 | 6.506 | 22,161 | +281 | 0.08% | 144,176 |
| 2016-06-13 | 2016-06-08 | 7.130 | 21,880 | +561 | 0.08% | 155,998 |
| 2016-06-10 | 2016-06-07 | 6.595 | 21,319 | +5,610 | 0.08% | 140,598 |
| 2016-06-08 | 2016-06-06 | 8.199 | 15,709 | +1,964 | 0.06% | 128,801 |
| 2016-06-07 | 2016-06-03 | 8.110 | 13,745 | -11,221 | 0.05% | 111,473 |
| 2016-06-06 | 2016-06-02 | 8.912 | 24,966 | +1,964 | 0.09% | 222,500 |
| 2016-06-03 | 2016-06-01 | 12.477 | 23,002 | +15,709 | 0.09% | 286,996 |
| 2016-06-02 | 2016-05-31 | 18.003 | 7,293 | +3,927 | 0.03% | 131,292 |
| 2016-06-01 | 2016-05-30 | 22.815 | 3,366 | 0.01% | 76,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy