History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 8,500 | +0 | 0.01% | 3,315 |
| 2025-10-13 | 2025-10-09 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2025-10-10 | 2025-10-08 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2025-10-09 | 2025-10-06 | 0.390 | 8,500 | +0 | 0.01% | 3,315 |
| 2025-10-08 | 2025-10-03 | 0.350 | 8,500 | +0 | 0.01% | 2,975 |
| 2025-10-06 | 2025-10-02 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2025-10-03 | 2025-09-30 | 0.360 | 8,500 | +0 | 0.01% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.275 | 8,500 | +0 | 0.01% | 2,338 |
| 2025-09-30 | 2025-09-26 | 0.247 | 8,500 | +0 | 0.01% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.260 | 8,500 | +0 | 0.01% | 2,210 |
| 2025-09-26 | 2025-09-24 | 0.255 | 8,500 | +0 | 0.01% | 2,168 |
| 2025-09-25 | 2025-09-23 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2025-09-24 | 2025-09-22 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2025-09-23 | 2025-09-19 | 0.246 | 8,500 | +0 | 0.01% | 2,091 |
| 2025-09-22 | 2025-09-18 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2025-09-19 | 2025-09-17 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2025-09-18 | 2025-09-16 | 0.239 | 8,500 | +0 | 0.01% | 2,032 |
| 2025-09-17 | 2025-09-15 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2025-09-16 | 2025-09-12 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2025-09-15 | 2025-09-11 | 0.290 | 8,500 | +0 | 0.01% | 2,465 |
| 2025-09-12 | 2025-09-10 | 0.315 | 8,500 | +0 | 0.01% | 2,678 |
| 2025-09-11 | 2025-09-09 | 0.370 | 8,500 | +0 | 0.01% | 3,145 |
| 2025-09-10 | 2025-09-08 | 0.405 | 8,500 | +0 | 0.01% | 3,442 |
| 2025-09-09 | 2025-09-05 | 0.345 | 8,500 | -195,000 | 0.01% | 2,932 |
| 2025-09-08 | 2025-09-04 | 0.248 | 203,500 | -30,000 | 0.13% | 50,468 |
| 2025-09-05 | 2025-09-03 | 0.187 | 233,500 | +10,000 | 0.15% | 43,664 |
| 2025-09-04 | 2025-09-02 | 0.189 | 223,500 | +10,000 | 0.15% | 42,242 |
| 2025-08-27 | 2025-08-25 | 0.213 | 213,500 | +5,000 | 0.14% | 45,476 |
| 2025-08-22 | 2025-08-20 | 0.215 | 208,500 | +5,000 | 0.14% | 44,828 |
| 2025-08-19 | 2025-08-15 | 0.195 | 203,500 | -265,000 | 0.13% | 39,682 |
| 2025-08-18 | 2025-08-14 | 0.167 | 468,500 | +85,000 | 0.31% | 78,240 |
| 2025-08-14 | 2025-08-12 | 0.176 | 383,500 | +80,000 | 0.25% | 67,496 |
| 2025-08-13 | 2025-08-11 | 0.176 | 303,500 | +100,000 | 0.20% | 53,416 |
| 2025-07-29 | 2025-07-25 | 0.315 | 203,500 | +200,000 | 0.13% | 64,102 |
| 2025-06-27 | 2025-06-25 | 1.170 | 3,500 | -150,000 | 0.00% | 4,095 |
| 2025-06-25 | 2025-06-23 | 1.110 | 153,500 | -100,000 | 0.10% | 170,385 |
| 2025-06-20 | 2025-06-18 | 0.890 | 253,500 | -100,000 | 0.17% | 225,615 |
| 2025-06-19 | 2025-06-17 | 0.880 | 353,500 | -150,000 | 0.23% | 311,080 |
| 2025-02-05 | 2025-02-03 | 1.240 | 503,500 | -1,000 | 0.33% | 624,340 |
| 2024-11-25 | 2024-11-21 | 1.440 | 504,500 | -5,000 | 0.33% | 726,480 |
| 2024-11-14 | 2024-11-12 | 1.390 | 509,500 | +5,000 | 0.34% | 708,205 |
| 2024-11-13 | 2024-11-11 | 1.350 | 504,500 | -5,000 | 0.33% | 681,075 |
| 2024-11-12 | 2024-11-08 | 1.230 | 509,500 | +5,000 | 0.34% | 626,685 |
| 2024-11-11 | 2024-11-07 | 0.760 | 504,500 | -5,000 | 0.33% | 383,420 |
| 2024-10-28 | 2024-10-24 | 0.620 | 509,500 | +5,000 | 0.47% | 315,890 |
| 2024-10-23 | 2024-10-21 | 0.620 | 504,500 | -20,000 | 0.47% | 312,790 |
| 2024-10-22 | 2024-10-18 | 0.520 | 524,500 | -50,000 | 0.48% | 272,740 |
| 2024-10-21 | 2024-10-17 | 0.790 | 574,500 | +65,000 | 0.53% | 453,855 |
| 2024-07-08 | 2024-07-04 | 0.405 | 509,500 | -20,000 | 0.47% | 206,348 |
| 2024-06-27 | 2024-06-25 | 0.450 | 529,500 | -10,000 | 0.49% | 238,275 |
| 2024-06-25 | 2024-06-21 | 0.440 | 539,500 | -10,000 | 0.50% | 237,380 |
| 2024-06-18 | 2024-06-14 | 0.410 | 549,500 | +30,000 | 0.51% | 225,295 |
| 2024-06-17 | 2024-06-13 | 0.435 | 519,500 | -5,000 | 0.48% | 225,982 |
| 2024-06-14 | 2024-06-12 | 0.480 | 524,500 | -15,000 | 0.48% | 251,760 |
| 2024-06-12 | 2024-06-07 | 0.415 | 539,500 | +30,000 | 0.50% | 223,892 |
| 2024-06-07 | 2024-06-05 | 0.340 | 509,500 | +350,000 | 0.47% | 173,230 |
| 2024-04-18 | 2024-04-16 | 1.290 | 159,500 | -90,000 | 0.15% | 205,755 |
| 2024-04-15 | 2024-04-11 | 1.190 | 249,500 | +90,000 | 0.23% | 296,905 |
| 2024-04-03 | 2024-03-28 | 1.430 | 159,500 | -2,500 | 0.15% | 228,085 |
| 2024-03-28 | 2024-03-26 | 1.300 | 162,000 | -5,000 | 0.15% | 210,600 |
| 2024-03-25 | 2024-03-21 | 1.140 | 167,000 | -10,000 | 0.15% | 190,380 |
| 2024-03-22 | 2024-03-20 | 1.170 | 177,000 | +5,000 | 0.16% | 207,090 |
| 2024-03-19 | 2024-03-15 | 0.900 | 172,000 | +50,000 | 0.16% | 154,800 |
| 2024-03-18 | 2024-03-14 | 0.930 | 122,000 | -15,000 | 0.11% | 113,460 |
| 2024-03-15 | 2024-03-13 | 1.150 | 137,000 | -14,750 | 0.13% | 157,550 |
| 2024-03-14 | 2024-03-12 | 0.530 | 151,750 | +15,000 | 0.14% | 80,428 |
| 2024-01-09 | 2024-01-05 | 0.275 | 136,750 | +50,000 | 0.13% | 37,606 |
| 2024-01-03 | 2023-12-29 | 0.305 | 86,750 | -10,000 | 0.08% | 26,459 |
| 2023-12-22 | 2023-12-20 | 0.128 | 96,750 | +5,000 | 0.09% | 12,384 |
| 2023-11-17 | 2023-11-15 | 0.131 | 91,750 | +15,000 | 0.08% | 12,019 |
| 2023-11-14 | 2023-11-10 | 0.134 | 76,750 | -10,000 | 0.07% | 10,284 |
| 2023-11-08 | 2023-11-06 | 0.159 | 86,750 | +10,000 | 0.08% | 13,793 |
| 2023-10-12 | 2023-10-10 | 0.140 | 76,750 | -10,000 | 0.07% | 10,745 |
| 2023-10-04 | 2023-09-29 | 0.137 | 86,750 | -10,000 | 0.08% | 11,885 |
| 2023-10-03 | 2023-09-28 | 0.126 | 96,750 | +10,000 | 0.09% | 12,190 |
| 2023-09-29 | 2023-09-27 | 0.118 | 86,750 | +5,000 | 0.08% | 10,236 |
| 2023-09-28 | 2023-09-26 | 0.146 | 81,750 | +5,000 | 0.08% | 11,936 |
| 2023-08-31 | 2023-08-29 | 0.237 | 76,750 | +20,000 | 0.07% | 18,190 |
| 2023-08-14 | 2023-08-10 | 0.230 | 56,750 | -30,000 | 0.16% | 13,052 |
| 2023-08-11 | 2023-08-09 | 0.225 | 86,750 | -250,000 | 0.24% | 19,519 |
| 2023-08-09 | 2023-08-07 | 0.225 | 336,750 | +140,000 | 0.93% | 75,769 |
| 2023-08-07 | 2023-08-03 | 0.223 | 196,750 | -30,000 | 0.54% | 43,875 |
| 2023-07-31 | 2023-07-27 | 0.268 | 226,750 | +24,667 | 0.63% | 60,808 |
| 2023-07-24 | 2023-07-20 | 0.269 | 202,083 | +8,912 | 0.63% | 54,420 |
| 2023-07-04 | 2023-06-30 | 0.226 | 193,171 | +89,122 | 0.60% | 43,567 |
| 2023-06-28 | 2023-06-26 | 0.236 | 104,049 | +8,912 | 0.32% | 24,517 |
| 2023-06-16 | 2023-06-14 | 0.212 | 95,137 | -8,912 | 0.30% | 20,176 |
| 2023-06-07 | 2023-06-05 | 0.182 | 104,049 | +26,736 | 0.32% | 18,913 |
| 2023-05-24 | 2023-05-22 | 0.201 | 77,313 | +8,912 | 0.24% | 15,528 |
| 2023-05-05 | 2023-05-03 | 0.202 | 68,401 | +8,913 | 0.21% | 13,815 |
| 2023-04-18 | 2023-04-14 | 0.238 | 59,488 | +8,912 | 0.18% | 14,151 |
| 2023-04-06 | 2023-04-03 | 0.337 | 50,576 | -446 | 0.16% | 17,025 |
| 2023-04-03 | 2023-03-30 | 0.337 | 51,022 | +446 | 0.16% | 17,175 |
| 2023-03-27 | 2023-03-23 | 0.331 | 50,576 | +1,114 | 0.16% | 16,741 |
| 2023-03-21 | 2023-03-17 | 0.356 | 49,462 | -12,813 | 0.15% | 17,632 |
| 2023-03-10 | 2023-03-08 | 0.410 | 62,275 | -9,818 | 0.15% | 25,530 |
| 2023-03-08 | 2023-03-06 | 0.356 | 72,093 | -5,610 | 0.18% | 25,700 |
| 2023-03-07 | 2023-03-03 | 0.410 | 77,703 | -4,488 | 0.19% | 31,855 |
| 2023-03-06 | 2023-03-02 | 0.392 | 82,191 | +4,488 | 0.20% | 32,230 |
| 2023-03-01 | 2023-02-27 | 0.321 | 77,703 | -5,049 | 0.19% | 24,930 |
| 2023-02-28 | 2023-02-24 | 0.321 | 82,752 | -561 | 0.20% | 26,550 |
| 2023-02-22 | 2023-02-20 | 0.356 | 83,313 | -5,611 | 0.21% | 29,700 |
| 2023-02-10 | 2023-02-08 | 0.410 | 88,924 | +5,611 | 0.22% | 36,455 |
| 2023-02-08 | 2023-02-06 | 0.428 | 83,313 | +5,610 | 0.21% | 35,640 |
| 2023-02-02 | 2023-01-31 | 0.410 | 77,703 | +5,610 | 0.19% | 31,855 |
| 2023-01-05 | 2023-01-03 | 0.392 | 72,093 | -5,610 | 0.18% | 28,270 |
| 2022-12-30 | 2022-12-28 | 0.428 | 77,703 | +5,610 | 0.19% | 33,240 |
| 2022-12-29 | 2022-12-23 | 0.392 | 72,093 | +9,818 | 0.18% | 28,270 |
| 2022-12-28 | 2022-12-22 | 0.410 | 62,275 | +5,611 | 0.15% | 25,530 |
| 2022-12-23 | 2022-12-21 | 0.481 | 56,664 | +5,610 | 0.14% | 27,270 |
| 2022-12-21 | 2022-12-19 | 0.356 | 51,054 | +2,805 | 0.13% | 18,200 |
| 2022-12-16 | 2022-12-14 | 0.392 | 48,249 | +2,805 | 0.12% | 18,920 |
| 2022-12-14 | 2022-12-12 | 0.356 | 45,444 | +1,122 | 0.11% | 16,200 |
| 2022-12-12 | 2022-12-08 | 0.356 | 44,322 | -1,122 | 0.13% | 15,800 |
| 2022-12-06 | 2022-12-02 | 0.392 | 45,444 | +1,122 | 0.13% | 17,820 |
| 2022-12-02 | 2022-11-30 | 0.428 | 44,322 | +1,122 | 0.13% | 18,960 |
| 2022-12-01 | 2022-11-29 | 0.428 | 43,200 | +1,123 | 0.13% | 18,480 |
| 2022-11-29 | 2022-11-25 | 0.410 | 42,077 | +1,122 | 0.12% | 17,250 |
| 2022-11-28 | 2022-11-24 | 0.428 | 40,955 | +1,122 | 0.12% | 17,520 |
| 2022-10-26 | 2022-10-24 | 0.356 | 39,833 | -25,247 | 0.12% | 14,200 |
| 2022-08-04 | 2022-08-02 | 0.659 | 65,080 | -11,220 | 0.19% | 42,920 |
| 2022-07-22 | 2022-07-20 | 0.695 | 76,300 | +11,220 | 0.23% | 53,040 |
| 2022-07-07 | 2022-07-05 | 0.677 | 65,080 | -280 | 0.19% | 44,080 |
| 2022-07-06 | 2022-07-04 | 0.659 | 65,360 | -23,283 | 0.19% | 43,105 |
| 2022-07-05 | 2022-06-30 | 0.731 | 88,643 | +7,293 | 0.26% | 64,780 |
| 2022-07-04 | 2022-06-29 | 0.713 | 81,350 | +15,709 | 0.24% | 58,000 |
| 2022-06-21 | 2022-06-17 | 0.606 | 65,641 | +561 | 0.19% | 39,780 |
| 2022-05-10 | 2022-05-05 | 0.749 | 65,080 | +281 | 0.19% | 48,720 |
| 2022-05-04 | 2022-04-29 | 0.766 | 64,799 | -561 | 0.19% | 49,665 |
| 2022-04-29 | 2022-04-27 | 0.624 | 65,360 | +6,171 | 0.19% | 40,775 |
| 2022-03-28 | 2022-03-24 | 1.034 | 59,189 | +281 | 0.18% | 61,190 |
| 2022-03-03 | 2022-03-01 | 0.980 | 58,908 | -2,245 | 0.17% | 57,750 |
| 2022-03-02 | 2022-02-28 | 1.016 | 61,153 | +2,245 | 0.18% | 62,130 |
| 2022-03-01 | 2022-02-25 | 1.052 | 58,908 | -7,294 | 0.17% | 61,950 |
| 2022-02-10 | 2022-02-08 | 1.176 | 66,202 | -5,610 | 0.20% | 77,880 |
| 2022-02-09 | 2022-02-07 | 1.212 | 71,812 | +5,610 | 0.21% | 87,040 |
| 2022-02-07 | 2022-01-31 | 1.212 | 66,202 | -113,048 | 0.20% | 80,240 |
| 2022-02-04 | 2022-01-27 | 1.212 | 179,250 | +111,646 | 0.53% | 217,260 |
| 2022-01-28 | 2022-01-26 | 1.212 | 67,604 | -74,898 | 0.20% | 81,939 |
| 2022-01-27 | 2022-01-25 | 1.230 | 142,502 | -561 | 0.42% | 175,260 |
| 2022-01-26 | 2022-01-24 | 1.301 | 143,063 | -45,444 | 0.42% | 186,150 |
| 2022-01-25 | 2022-01-21 | 1.283 | 188,507 | +113,329 | 0.56% | 241,920 |
| 2022-01-24 | 2022-01-20 | 1.266 | 75,178 | +51,334 | 0.22% | 95,139 |
| 2022-01-19 | 2022-01-17 | 4.367 | 23,844 | +12,343 | 0.07% | 104,125 |
| 2022-01-18 | 2022-01-14 | 5.258 | 11,501 | +3,366 | 0.03% | 60,474 |
| 2022-01-17 | 2022-01-13 | 4.723 | 8,135 | -11,221 | 0.02% | 38,425 |
| 2022-01-14 | 2022-01-12 | 4.456 | 19,356 | +3,367 | 0.07% | 86,252 |
| 2022-01-12 | 2022-01-10 | 3.012 | 15,989 | -3,367 | 0.06% | 48,164 |
| 2022-01-06 | 2022-01-04 | 2.495 | 19,356 | -7,854 | 0.07% | 48,301 |
| 2022-01-04 | 2021-12-31 | 2.353 | 27,210 | +3,366 | 0.10% | 64,020 |
| 2021-12-17 | 2021-12-15 | 2.317 | 23,844 | -33,101 | 0.08% | 55,250 |
| 2021-12-02 | 2021-11-30 | 2.406 | 56,945 | -12,062 | 0.20% | 137,025 |
| 2021-11-29 | 2021-11-25 | 2.388 | 69,007 | -2,805 | 0.25% | 164,820 |
| 2021-11-26 | 2021-11-24 | 2.371 | 71,812 | +2,805 | 0.26% | 170,240 |
| 2021-11-25 | 2021-11-23 | 2.085 | 69,007 | +12,062 | 0.25% | 143,910 |
| 2021-11-24 | 2021-11-22 | 2.317 | 56,945 | +5,610 | 0.20% | 131,950 |
| 2021-11-23 | 2021-11-19 | 2.816 | 51,335 | -7,293 | 0.18% | 144,571 |
| 2021-11-17 | 2021-11-15 | 8.912 | 58,628 | +57,786 | 0.21% | 522,501 |
| 2021-11-15 | 2021-11-11 | 13.725 | 842 | -12,903 | 0.00% | 11,556 |
| 2021-11-03 | 2021-11-01 | 7.575 | 13,745 | -16,831 | 0.05% | 104,123 |
| 2021-08-17 | 2021-08-13 | 4.902 | 30,576 | +16,831 | 0.11% | 149,874 |
| 2021-08-09 | 2021-08-05 | 4.117 | 13,745 | -281 | 0.05% | 56,594 |
| 2021-08-03 | 2021-07-30 | 3.690 | 14,026 | +4,488 | 0.05% | 51,751 |
| 2021-07-22 | 2021-07-20 | 4.135 | 9,538 | -280 | 0.03% | 39,442 |
| 2021-07-12 | 2021-07-08 | 3.583 | 9,818 | -281 | 0.03% | 35,175 |
| 2021-07-09 | 2021-07-07 | 3.601 | 10,099 | +281 | 0.04% | 36,361 |
| 2021-07-08 | 2021-07-06 | 4.438 | 9,818 | +561 | 0.03% | 43,575 |
| 2021-07-07 | 2021-07-05 | 7.041 | 9,257 | -561 | 0.03% | 65,175 |
| 2021-07-05 | 2021-06-30 | 5.347 | 9,818 | +561 | 0.03% | 52,500 |
| 2021-06-29 | 2021-06-25 | 3.101 | 9,257 | -1,122 | 0.03% | 28,710 |
| 2021-06-21 | 2021-06-17 | 3.155 | 10,379 | +5,610 | 0.04% | 32,745 |
| 2021-05-12 | 2021-05-10 | 5.615 | 4,769 | -280 | 0.02% | 26,776 |
| 2021-05-10 | 2021-05-06 | 5.258 | 5,049 | +280 | 0.02% | 26,548 |
| 2021-04-30 | 2021-04-28 | 6.060 | 4,769 | -561 | 0.02% | 28,901 |
| 2021-04-29 | 2021-04-27 | 5.436 | 5,330 | +561 | 0.02% | 28,976 |
| 2021-04-16 | 2021-04-14 | 7.397 | 4,769 | +1,122 | 0.02% | 35,277 |
| 2021-04-14 | 2021-04-12 | 6.238 | 3,647 | +2,805 | 0.01% | 22,752 |
| 2021-04-07 | 2021-03-31 | 6.238 | 842 | -2,244 | 0.00% | 5,253 |
| 2021-04-01 | 2021-03-30 | 5.882 | 3,086 | +2,244 | 0.01% | 18,152 |
| 2021-03-25 | 2021-03-23 | 6.595 | 842 | -561 | 0.00% | 5,553 |
| 2021-03-16 | 2021-03-12 | 4.813 | 1,403 | -1,402 | 0.00% | 6,752 |
| 2021-03-09 | 2021-03-05 | 3.511 | 2,805 | +1,963 | 0.01% | 9,849 |
| 2020-04-28 | 2020-04-24 | 7.219 | 842 | -841 | 0.00% | 6,078 |
| 2019-12-06 | 2019-12-04 | 8.734 | 1,683 | -1,122 | 0.01% | 14,699 |
| 2019-12-05 | 2019-12-03 | 9.447 | 2,805 | +1,122 | 0.01% | 26,498 |
| 2019-01-03 | 2018-12-31 | 12.477 | 1,683 | -1,122 | 0.01% | 20,999 |
| 2018-09-12 | 2018-09-10 | 14.438 | 2,805 | -281 | 0.01% | 40,498 |
| 2018-01-26 | 2018-01-24 | 35.292 | 3,086 | -3,366 | 0.01% | 108,911 |
| 2018-01-10 | 2018-01-08 | 32.797 | 6,452 | -841 | 0.02% | 211,604 |
| 2018-01-08 | 2018-01-04 | 33.510 | 7,293 | -1,122 | 0.03% | 244,386 |
| 2017-12-29 | 2017-12-27 | 35.292 | 8,415 | +561 | 0.03% | 296,983 |
| 2017-12-22 | 2017-12-20 | 37.253 | 7,854 | +841 | 0.03% | 292,583 |
| 2017-12-21 | 2017-12-19 | 35.827 | 7,013 | -1,683 | 0.03% | 251,253 |
| 2017-12-20 | 2017-12-18 | 34.401 | 8,696 | -3,927 | 0.03% | 299,150 |
| 2017-12-19 | 2017-12-15 | 35.114 | 12,623 | +561 | 0.05% | 443,242 |
| 2017-12-15 | 2017-12-13 | 36.896 | 12,062 | -561 | 0.04% | 445,042 |
| 2017-12-14 | 2017-12-12 | 36.540 | 12,623 | +4,769 | 0.05% | 461,241 |
| 2017-12-13 | 2017-12-11 | 29.410 | 7,854 | -561 | 0.03% | 230,986 |
| 2017-12-08 | 2017-12-06 | 30.301 | 8,415 | -2,806 | 0.03% | 254,985 |
| 2017-12-07 | 2017-12-05 | 28.162 | 11,221 | -1,402 | 0.04% | 316,010 |
| 2017-12-06 | 2017-12-04 | 27.093 | 12,623 | -2,244 | 0.05% | 341,994 |
| 2017-12-01 | 2017-11-29 | 29.588 | 14,867 | -561 | 0.06% | 439,889 |
| 2017-11-30 | 2017-11-28 | 30.301 | 15,428 | +561 | 0.06% | 467,488 |
| 2017-11-29 | 2017-11-27 | 30.301 | 14,867 | -281 | 0.06% | 450,489 |
| 2017-11-28 | 2017-11-24 | 30.123 | 15,148 | -3,647 | 0.06% | 456,303 |
| 2017-11-27 | 2017-11-23 | 26.736 | 18,795 | -2,244 | 0.07% | 502,511 |
| 2017-11-24 | 2017-11-22 | 31.371 | 21,039 | +561 | 0.08% | 660,008 |
| 2017-11-23 | 2017-11-21 | 33.510 | 20,478 | -561 | 0.08% | 686,210 |
| 2017-11-22 | 2017-11-20 | 32.975 | 21,039 | -19,916 | 0.08% | 693,759 |
| 2017-11-21 | 2017-11-17 | 33.866 | 40,955 | +13,464 | 0.15% | 1,386,986 |
| 2017-11-20 | 2017-11-16 | 33.331 | 27,491 | +6,733 | 0.10% | 916,313 |
| 2017-11-17 | 2017-11-15 | 32.440 | 20,758 | -1,683 | 0.08% | 673,393 |
| 2017-11-16 | 2017-11-14 | 30.658 | 22,441 | +1,963 | 0.08% | 687,990 |
| 2017-11-15 | 2017-11-13 | 28.162 | 20,478 | +1,403 | 0.08% | 576,708 |
| 2017-11-10 | 2017-11-08 | 24.419 | 19,075 | -561 | 0.07% | 465,797 |
| 2017-11-08 | 2017-11-06 | 24.419 | 19,636 | -1,122 | 0.07% | 479,496 |
| 2017-11-07 | 2017-11-03 | 24.419 | 20,758 | -842 | 0.08% | 506,895 |
| 2017-11-06 | 2017-11-02 | 24.597 | 21,600 | -6,732 | 0.08% | 531,306 |
| 2017-11-03 | 2017-11-01 | 23.706 | 28,332 | -5,330 | 0.11% | 671,646 |
| 2017-11-02 | 2017-10-31 | 26.915 | 33,662 | +2,244 | 0.13% | 906,001 |
| 2017-11-01 | 2017-10-30 | 23.350 | 31,418 | +1,964 | 0.12% | 733,604 |
| 2017-10-31 | 2017-10-27 | 23.706 | 29,454 | -281 | 0.11% | 698,245 |
| 2017-10-30 | 2017-10-26 | 24.063 | 29,735 | -22,161 | 0.11% | 715,506 |
| 2017-10-27 | 2017-10-25 | 17.111 | 51,896 | +3,367 | 0.19% | 888,008 |
| 2017-10-26 | 2017-10-24 | 15.507 | 48,529 | -12,624 | 0.18% | 752,545 |
| 2017-10-25 | 2017-10-23 | 15.329 | 61,153 | -74,336 | 0.23% | 937,406 |
| 2017-10-12 | 2017-10-10 | 13.190 | 135,489 | +42,358 | 0.50% | 1,787,094 |
| 2017-10-11 | 2017-10-09 | 13.546 | 93,131 | -34,504 | 0.35% | 1,261,594 |
| 2017-10-10 | 2017-10-06 | 12.477 | 127,635 | +27,210 | 0.47% | 1,592,500 |
| 2017-10-09 | 2017-10-04 | 10.695 | 100,425 | +5,049 | 0.37% | 1,074,001 |
| 2017-10-06 | 2017-10-03 | 10.160 | 95,376 | +4,489 | 0.35% | 969,004 |
| 2017-10-04 | 2017-09-29 | 10.695 | 90,887 | +51,054 | 0.34% | 971,997 |
| 2017-09-28 | 2017-09-26 | 9.269 | 39,833 | -8,696 | 0.15% | 369,197 |
| 2017-09-27 | 2017-09-25 | 8.912 | 48,529 | -37,590 | 0.18% | 432,497 |
| 2017-09-25 | 2017-09-21 | 9.269 | 86,119 | +1,684 | 0.32% | 798,204 |
| 2017-09-22 | 2017-09-20 | 8.912 | 84,435 | +48,248 | 0.31% | 752,496 |
| 2017-09-20 | 2017-09-18 | 9.090 | 36,187 | +1,403 | 0.13% | 328,953 |
| 2017-09-19 | 2017-09-15 | 8.377 | 34,784 | -56,664 | 0.13% | 291,400 |
| 2017-09-18 | 2017-09-14 | 7.664 | 91,448 | -7,294 | 0.34% | 700,897 |
| 2017-09-12 | 2017-09-08 | 7.130 | 98,742 | +1,122 | 0.37% | 704,002 |
| 2017-09-08 | 2017-09-06 | 7.130 | 97,620 | +3,366 | 0.36% | 696,002 |
| 2017-09-06 | 2017-09-04 | 7.575 | 94,254 | +6,172 | 0.35% | 714,004 |
| 2017-09-05 | 2017-09-01 | 6.506 | 88,082 | -1,122 | 0.33% | 573,049 |
| 2017-09-04 | 2017-08-31 | 6.328 | 89,204 | +1,683 | 0.33% | 564,449 |
| 2017-08-31 | 2017-08-29 | 5.169 | 87,521 | +5,610 | 0.32% | 452,399 |
| 2017-08-08 | 2017-08-04 | 5.080 | 81,911 | +7,855 | 0.30% | 416,101 |
| 2017-08-07 | 2017-08-03 | 4.991 | 74,056 | +5,610 | 0.27% | 369,598 |
| 2017-07-26 | 2017-07-24 | 5.258 | 68,446 | +842 | 0.25% | 359,900 |
| 2017-07-12 | 2017-07-10 | 4.991 | 67,604 | -561 | 0.25% | 337,398 |
| 2017-07-10 | 2017-07-06 | 5.080 | 68,165 | +3,927 | 0.25% | 346,272 |
| 2017-06-30 | 2017-06-28 | 5.258 | 64,238 | -2,525 | 0.24% | 337,774 |
| 2017-06-29 | 2017-06-27 | 5.526 | 66,763 | +2,525 | 0.25% | 368,900 |
| 2017-06-23 | 2017-06-21 | 6.684 | 64,238 | -3,927 | 0.24% | 429,373 |
| 2017-06-21 | 2017-06-19 | 6.506 | 68,165 | -7,013 | 0.25% | 443,472 |
| 2017-06-19 | 2017-06-15 | 6.951 | 75,178 | -281 | 0.28% | 522,597 |
| 2017-06-15 | 2017-06-13 | 7.041 | 75,459 | +3,927 | 0.28% | 531,276 |
| 2017-06-09 | 2017-06-07 | 7.575 | 71,532 | -561 | 0.27% | 541,877 |
| 2017-06-08 | 2017-06-06 | 7.130 | 72,093 | +5,050 | 0.27% | 514,002 |
| 2017-06-07 | 2017-06-05 | 7.308 | 67,043 | +4,768 | 0.25% | 489,947 |
| 2017-06-05 | 2017-06-01 | 7.754 | 62,275 | -5,329 | 0.23% | 482,853 |
| 2017-06-02 | 2017-05-31 | 7.932 | 67,604 | -2,525 | 0.25% | 536,221 |
| 2017-06-01 | 2017-05-29 | 7.754 | 70,129 | +2,244 | 0.26% | 543,749 |
| 2017-05-31 | 2017-05-26 | 7.754 | 67,885 | -3,647 | 0.25% | 526,350 |
| 2017-05-29 | 2017-05-25 | 7.843 | 71,532 | -11,501 | 0.27% | 561,002 |
| 2017-05-26 | 2017-05-24 | 8.021 | 83,033 | +31,418 | 0.31% | 666,001 |
| 2017-05-25 | 2017-05-23 | 6.862 | 51,615 | -10,099 | 0.19% | 354,200 |
| 2017-05-24 | 2017-05-22 | 6.417 | 61,714 | +2,806 | 0.23% | 396,002 |
| 2017-05-23 | 2017-05-19 | 6.328 | 58,908 | +1,683 | 0.22% | 372,747 |
| 2017-05-22 | 2017-05-18 | 6.506 | 57,225 | -1,683 | 0.21% | 372,298 |
| 2017-05-19 | 2017-05-17 | 6.417 | 58,908 | +13,184 | 0.22% | 377,997 |
| 2017-05-11 | 2017-05-09 | 6.684 | 45,724 | -1,683 | 0.17% | 305,624 |
| 2017-05-09 | 2017-05-05 | 6.773 | 47,407 | +280 | 0.18% | 321,098 |
| 2017-05-02 | 2017-04-27 | 6.773 | 47,127 | +3,086 | 0.18% | 319,202 |
| 2017-04-28 | 2017-04-26 | 6.595 | 44,041 | -6,732 | 0.16% | 290,449 |
| 2017-04-21 | 2017-04-19 | 6.328 | 50,773 | -562 | 0.19% | 321,272 |
| 2017-04-20 | 2017-04-18 | 6.238 | 51,335 | -1,683 | 0.19% | 320,253 |
| 2017-04-03 | 2017-03-30 | 6.417 | 53,018 | -12,062 | 0.20% | 340,203 |
| 2017-03-10 | 2017-03-08 | 6.862 | 65,080 | +281 | 0.24% | 446,601 |
| 2017-03-09 | 2017-03-07 | 6.862 | 64,799 | -11,221 | 0.24% | 444,673 |
| 2017-03-07 | 2017-03-03 | 7.041 | 76,020 | +7,293 | 0.28% | 535,225 |
| 2017-03-01 | 2017-02-27 | 7.041 | 68,727 | +2,806 | 0.26% | 483,878 |
| 2017-02-28 | 2017-02-24 | 7.130 | 65,921 | +2,805 | 0.24% | 469,997 |
| 2017-02-27 | 2017-02-23 | 7.130 | 63,116 | -3,927 | 0.23% | 449,999 |
| 2017-02-24 | 2017-02-22 | 7.308 | 67,043 | +3,085 | 0.25% | 489,947 |
| 2017-02-23 | 2017-02-21 | 7.308 | 63,958 | +842 | 0.24% | 467,402 |
| 2017-02-22 | 2017-02-20 | 7.219 | 63,116 | +3,647 | 0.23% | 455,624 |
| 2017-02-15 | 2017-02-13 | 7.308 | 59,469 | +5,610 | 0.22% | 434,596 |
| 2017-02-06 | 2017-02-02 | 7.664 | 53,859 | -561 | 0.20% | 412,799 |
| 2017-02-03 | 2017-02-01 | 7.041 | 54,420 | +2,805 | 0.20% | 383,149 |
| 2017-01-26 | 2017-01-24 | 7.130 | 51,615 | +3,366 | 0.19% | 368,000 |
| 2017-01-25 | 2017-01-23 | 7.130 | 48,249 | -1,683 | 0.18% | 344,001 |
| 2017-01-16 | 2017-01-12 | 7.130 | 49,932 | -3,366 | 0.19% | 356,001 |
| 2017-01-11 | 2017-01-09 | 6.862 | 53,298 | -842 | 0.20% | 365,749 |
| 2017-01-09 | 2017-01-05 | 6.951 | 54,140 | +281 | 0.20% | 376,352 |
| 2017-01-06 | 2017-01-04 | 6.951 | 53,859 | -3,086 | 0.20% | 374,399 |
| 2017-01-05 | 2017-01-03 | 6.951 | 56,945 | +561 | 0.21% | 395,851 |
| 2017-01-03 | 2016-12-29 | 6.862 | 56,384 | -6,171 | 0.21% | 386,926 |
| 2016-12-29 | 2016-12-23 | 7.130 | 62,555 | +1,683 | 0.23% | 445,999 |
| 2016-12-06 | 2016-12-02 | 7.486 | 60,872 | +1,683 | 0.23% | 455,700 |
| 2016-11-30 | 2016-11-28 | 7.575 | 59,189 | -5,610 | 0.22% | 448,375 |
| 2016-11-29 | 2016-11-25 | 7.754 | 64,799 | +8,976 | 0.24% | 502,423 |
| 2016-11-28 | 2016-11-24 | 7.575 | 55,823 | +6,172 | 0.21% | 422,877 |
| 2016-11-25 | 2016-11-23 | 6.862 | 49,651 | -2,245 | 0.18% | 340,722 |
| 2016-11-22 | 2016-11-18 | 6.862 | 51,896 | -561 | 0.19% | 356,128 |
| 2016-11-07 | 2016-11-03 | 6.417 | 52,457 | -5,890 | 0.19% | 336,603 |
| 2016-11-01 | 2016-10-28 | 6.417 | 58,347 | -5,611 | 0.22% | 374,397 |
| 2016-10-28 | 2016-10-26 | 6.417 | 63,958 | -15,148 | 0.24% | 410,402 |
| 2016-10-27 | 2016-10-25 | 6.684 | 79,106 | -6,171 | 0.29% | 528,752 |
| 2016-10-25 | 2016-10-20 | 6.684 | 85,277 | +2,805 | 0.32% | 570,000 |
| 2016-10-17 | 2016-10-13 | 6.595 | 82,472 | +1,122 | 0.31% | 543,901 |
| 2016-10-14 | 2016-10-12 | 6.595 | 81,350 | +281 | 0.30% | 536,502 |
| 2016-10-11 | 2016-10-06 | 6.773 | 81,069 | +1,683 | 0.30% | 549,098 |
| 2016-10-03 | 2016-09-29 | 6.595 | 79,386 | +2,805 | 0.29% | 523,549 |
| 2016-09-30 | 2016-09-28 | 6.595 | 76,581 | -561 | 0.28% | 505,050 |
| 2016-09-28 | 2016-09-26 | 6.684 | 77,142 | +1,683 | 0.29% | 515,625 |
| 2016-09-23 | 2016-09-21 | 6.506 | 75,459 | -561 | 0.28% | 490,926 |
| 2016-09-21 | 2016-09-19 | 6.506 | 76,020 | -7,854 | 0.28% | 494,575 |
| 2016-09-13 | 2016-09-09 | 6.506 | 83,874 | +2,805 | 0.31% | 545,672 |
| 2016-09-12 | 2016-09-08 | 6.506 | 81,069 | -4,489 | 0.30% | 527,423 |
| 2016-09-09 | 2016-09-07 | 6.595 | 85,558 | -3,927 | 0.32% | 564,253 |
| 2016-09-08 | 2016-09-06 | 6.773 | 89,485 | +5,611 | 0.33% | 606,102 |
| 2016-09-07 | 2016-09-05 | 6.506 | 83,874 | +7,012 | 0.31% | 545,672 |
| 2016-08-24 | 2016-08-22 | 5.169 | 76,862 | -4,488 | 0.29% | 397,303 |
| 2016-08-23 | 2016-08-19 | 5.169 | 81,350 | +4,488 | 0.30% | 420,501 |
| 2016-08-15 | 2016-08-11 | 5.347 | 76,862 | +2,245 | 0.29% | 411,003 |
| 2016-08-12 | 2016-08-10 | 5.436 | 74,617 | +2,244 | 0.28% | 405,648 |
| 2016-08-11 | 2016-08-09 | 5.436 | 72,373 | -6,172 | 0.27% | 393,449 |
| 2016-08-10 | 2016-08-08 | 5.615 | 78,545 | +2,245 | 0.29% | 441,002 |
| 2016-08-08 | 2016-08-04 | 4.991 | 76,300 | +8,415 | 0.28% | 380,798 |
| 2016-08-03 | 2016-07-29 | 4.813 | 67,885 | -8,135 | 0.25% | 326,700 |
| 2016-08-01 | 2016-07-28 | 4.991 | 76,020 | +561 | 0.28% | 379,400 |
| 2016-07-26 | 2016-07-22 | 5.258 | 75,459 | -2,525 | 0.28% | 396,775 |
| 2016-07-25 | 2016-07-21 | 5.436 | 77,984 | +3,928 | 0.29% | 423,952 |
| 2016-07-22 | 2016-07-20 | 5.436 | 74,056 | +10,659 | 0.27% | 402,598 |
| 2016-07-21 | 2016-07-19 | 5.169 | 63,397 | +3,366 | 0.24% | 327,701 |
| 2016-07-18 | 2016-07-14 | 5.080 | 60,031 | +5,611 | 0.22% | 304,952 |
| 2016-07-15 | 2016-07-13 | 5.169 | 54,420 | -4,488 | 0.20% | 281,299 |
| 2016-07-14 | 2016-07-12 | 4.991 | 58,908 | -2,245 | 0.22% | 293,998 |
| 2016-07-13 | 2016-07-11 | 4.991 | 61,153 | -1,683 | 0.23% | 305,202 |
| 2016-07-08 | 2016-07-06 | 4.813 | 62,836 | +5,611 | 0.23% | 302,402 |
| 2016-07-07 | 2016-07-05 | 4.991 | 57,225 | -3,086 | 0.21% | 285,598 |
| 2016-07-06 | 2016-07-04 | 5.080 | 60,311 | +3,366 | 0.22% | 306,375 |
| 2016-07-05 | 2016-06-30 | 5.169 | 56,945 | -16,831 | 0.21% | 294,351 |
| 2016-07-04 | 2016-06-29 | 5.347 | 73,776 | +20,197 | 0.27% | 394,501 |
| 2016-06-30 | 2016-06-28 | 5.080 | 53,579 | -1,402 | 0.20% | 272,177 |
| 2016-06-28 | 2016-06-24 | 5.526 | 54,981 | -15,990 | 0.20% | 303,799 |
| 2016-06-24 | 2016-06-22 | 6.149 | 70,971 | +16,831 | 0.26% | 436,427 |
| 2016-06-23 | 2016-06-21 | 6.149 | 54,140 | -6,452 | 0.20% | 332,927 |
| 2016-06-22 | 2016-06-20 | 6.238 | 60,592 | -280 | 0.23% | 378,003 |
| 2016-06-21 | 2016-06-17 | 6.149 | 60,872 | -2,244 | 0.23% | 374,325 |
| 2016-06-20 | 2016-06-16 | 6.238 | 63,116 | -21,319 | 0.23% | 393,749 |
| 2016-06-17 | 2016-06-15 | 6.595 | 84,435 | +1,402 | 0.31% | 556,847 |
| 2016-06-16 | 2016-06-14 | 6.773 | 83,033 | +23,002 | 0.31% | 562,401 |
| 2016-06-15 | 2016-06-13 | 6.506 | 60,031 | +562 | 0.22% | 390,553 |
| 2016-06-14 | 2016-06-10 | 6.862 | 59,469 | -13,185 | 0.22% | 408,097 |
| 2016-06-13 | 2016-06-08 | 7.130 | 72,654 | -16,550 | 0.27% | 518,002 |
| 2016-06-10 | 2016-06-07 | 6.595 | 89,204 | -60,311 | 0.33% | 588,299 |
| 2016-06-08 | 2016-06-06 | 8.199 | 149,515 | +4,769 | 0.56% | 1,225,898 |
| 2016-06-07 | 2016-06-03 | 8.110 | 144,746 | +97,619 | 0.54% | 1,173,896 |
| 2016-06-06 | 2016-06-02 | 8.912 | 47,127 | +19,356 | 0.18% | 420,002 |
| 2016-06-03 | 2016-06-01 | 12.477 | 27,771 | +14,867 | 0.10% | 346,498 |
| 2016-06-02 | 2016-05-31 | 18.003 | 12,904 | +2,525 | 0.05% | 232,304 |
| 2016-06-01 | 2016-05-30 | 22.815 | 10,379 | 0.04% | 236,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy