History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,999,043 | +0 | 3.30% | 1,949,627 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,999,043 | +0 | 3.30% | 2,074,603 |
| 2025-10-10 | 2025-10-08 | 0.415 | 4,999,043 | +0 | 3.30% | 2,074,603 |
| 2025-10-09 | 2025-10-06 | 0.390 | 4,999,043 | +0 | 3.30% | 1,949,627 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,999,043 | +0 | 3.30% | 1,749,665 |
| 2025-10-06 | 2025-10-02 | 0.325 | 4,999,043 | +0 | 3.30% | 1,624,689 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,999,043 | +0 | 3.30% | 1,799,655 |
| 2025-10-02 | 2025-09-29 | 0.275 | 4,999,043 | +0 | 3.30% | 1,374,737 |
| 2025-09-30 | 2025-09-26 | 0.247 | 4,999,043 | +0 | 3.30% | 1,234,764 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,999,043 | +0 | 3.30% | 1,299,751 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,999,043 | +0 | 3.30% | 1,274,756 |
| 2025-09-25 | 2025-09-23 | 0.270 | 4,999,043 | +0 | 3.30% | 1,349,742 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,999,043 | +0 | 3.30% | 1,249,761 |
| 2025-09-23 | 2025-09-19 | 0.246 | 4,999,043 | +0 | 3.30% | 1,229,765 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,999,043 | +0 | 3.30% | 1,249,761 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,999,043 | +0 | 3.30% | 1,249,761 |
| 2025-09-18 | 2025-09-16 | 0.239 | 4,999,043 | +0 | 3.30% | 1,194,771 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,999,043 | +0 | 3.30% | 1,249,761 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,999,043 | +0 | 3.30% | 1,324,746 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,999,043 | +0 | 3.30% | 1,449,722 |
| 2025-09-12 | 2025-09-10 | 0.315 | 4,999,043 | +0 | 3.30% | 1,574,699 |
| 2025-09-11 | 2025-09-09 | 0.370 | 4,999,043 | +0 | 3.30% | 1,849,646 |
| 2025-09-10 | 2025-09-08 | 0.405 | 4,999,043 | +0 | 3.30% | 2,024,612 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,999,043 | +0 | 3.30% | 1,724,670 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4,999,043 | +0 | 3.30% | 1,239,763 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,999,043 | +0 | 3.30% | 934,821 |
| 2025-09-04 | 2025-09-02 | 0.189 | 4,999,043 | +0 | 3.30% | 944,819 |
| 2025-09-03 | 2025-09-01 | 0.179 | 4,999,043 | +0 | 3.30% | 894,829 |
| 2025-09-02 | 2025-08-29 | 0.202 | 4,999,043 | +0 | 3.30% | 1,009,807 |
| 2025-09-01 | 2025-08-28 | 0.201 | 4,999,043 | +0 | 3.30% | 1,004,808 |
| 2025-08-29 | 2025-08-27 | 0.212 | 4,999,043 | +0 | 3.30% | 1,059,797 |
| 2025-08-28 | 2025-08-26 | 0.211 | 4,999,043 | +0 | 3.30% | 1,054,798 |
| 2025-08-27 | 2025-08-25 | 0.213 | 4,999,043 | +0 | 3.30% | 1,064,796 |
| 2025-08-26 | 2025-08-22 | 0.211 | 4,999,043 | +0 | 3.30% | 1,054,798 |
| 2025-08-25 | 2025-08-21 | 0.212 | 4,999,043 | +0 | 3.30% | 1,059,797 |
| 2025-08-22 | 2025-08-20 | 0.215 | 4,999,043 | +0 | 3.30% | 1,074,794 |
| 2025-08-21 | 2025-08-19 | 0.211 | 4,999,043 | +0 | 3.30% | 1,054,798 |
| 2025-08-20 | 2025-08-18 | 0.216 | 4,999,043 | +0 | 3.30% | 1,079,793 |
| 2025-08-19 | 2025-08-15 | 0.195 | 4,999,043 | +0 | 3.30% | 974,813 |
| 2025-08-18 | 2025-08-14 | 0.167 | 4,999,043 | +0 | 3.30% | 834,840 |
| 2025-08-15 | 2025-08-13 | 0.172 | 4,999,043 | +0 | 3.30% | 859,835 |
| 2025-08-14 | 2025-08-12 | 0.176 | 4,999,043 | +0 | 3.30% | 879,832 |
| 2025-08-13 | 2025-08-11 | 0.176 | 4,999,043 | +0 | 3.30% | 879,832 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,999,043 | +0 | 3.30% | 949,818 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,999,043 | +0 | 3.30% | 999,809 |
| 2025-08-08 | 2025-08-06 | 0.210 | 4,999,043 | +0 | 3.30% | 1,049,799 |
| 2025-08-07 | 2025-08-05 | 0.231 | 4,999,043 | +0 | 3.30% | 1,154,779 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,999,043 | +0 | 3.30% | 1,449,722 |
| 2025-08-05 | 2025-08-01 | 0.285 | 4,999,043 | +0 | 3.30% | 1,424,727 |
| 2025-08-04 | 2025-07-31 | 0.305 | 4,999,043 | +0 | 3.30% | 1,524,708 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,999,043 | +0 | 3.30% | 1,449,722 |
| 2025-07-31 | 2025-07-29 | 0.315 | 4,999,043 | +0 | 3.30% | 1,574,699 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,999,043 | +0 | 3.30% | 1,574,699 |
| 2025-07-29 | 2025-07-25 | 0.315 | 4,999,043 | +0 | 3.30% | 1,574,699 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,999,043 | +0 | 3.30% | 1,849,646 |
| 2025-07-25 | 2025-07-23 | 0.420 | 4,999,043 | +0 | 3.30% | 2,099,598 |
| 2025-07-24 | 2025-07-22 | 0.445 | 4,999,043 | +0 | 3.30% | 2,224,574 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,999,043 | +0 | 3.30% | 2,449,531 |
| 2025-07-22 | 2025-07-18 | 0.470 | 4,999,043 | +0 | 3.30% | 2,349,550 |
| 2025-07-21 | 2025-07-17 | 0.520 | 4,999,043 | +0 | 3.30% | 2,599,502 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,999,043 | +0 | 3.30% | 2,999,426 |
| 2025-07-17 | 2025-07-15 | 0.415 | 4,999,043 | +0 | 3.30% | 2,074,603 |
| 2025-07-16 | 2025-07-14 | 0.460 | 4,999,043 | +0 | 3.30% | 2,299,560 |
| 2025-07-15 | 2025-07-11 | 0.480 | 4,999,043 | +0 | 3.30% | 2,399,541 |
| 2025-07-14 | 2025-07-10 | 0.530 | 4,999,043 | +0 | 3.30% | 2,649,493 |
| 2025-07-11 | 2025-07-09 | 0.540 | 4,999,043 | +0 | 3.30% | 2,699,483 |
| 2025-07-10 | 2025-07-08 | 0.485 | 4,999,043 | +0 | 3.30% | 2,424,536 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,999,043 | +0 | 3.30% | 2,799,464 |
| 2025-07-08 | 2025-07-04 | 0.630 | 4,999,043 | +0 | 3.30% | 3,149,397 |
| 2025-07-07 | 2025-07-03 | 0.630 | 4,999,043 | +0 | 3.30% | 3,149,397 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,999,043 | +0 | 3.30% | 3,299,368 |
| 2025-07-03 | 2025-06-30 | 0.680 | 4,999,043 | +0 | 3.30% | 3,399,349 |
| 2025-07-02 | 2025-06-27 | 0.700 | 4,999,043 | +0 | 3.30% | 3,499,330 |
| 2025-06-30 | 2025-06-26 | 0.670 | 4,999,043 | +0 | 3.30% | 3,349,359 |
| 2025-06-27 | 2025-06-25 | 1.170 | 4,999,043 | +0 | 3.30% | 5,848,880 |
| 2025-06-26 | 2025-06-24 | 1.030 | 4,999,043 | +0 | 3.30% | 5,149,014 |
| 2025-06-25 | 2025-06-23 | 1.110 | 4,999,043 | +0 | 3.30% | 5,548,938 |
| 2025-06-24 | 2025-06-20 | 0.890 | 4,999,043 | +0 | 3.30% | 4,449,148 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4,999,043 | +0 | 3.30% | 4,049,225 |
| 2025-06-20 | 2025-06-18 | 0.890 | 4,999,043 | +0 | 3.30% | 4,449,148 |
| 2025-06-19 | 2025-06-17 | 0.880 | 4,999,043 | +0 | 3.30% | 4,399,158 |
| 2025-06-18 | 2025-06-16 | 0.820 | 4,999,043 | +0 | 3.30% | 4,099,215 |
| 2025-06-17 | 2025-06-13 | 0.890 | 4,999,043 | +0 | 3.30% | 4,449,148 |
| 2025-06-16 | 2025-06-12 | 0.900 | 4,999,043 | +0 | 3.30% | 4,499,139 |
| 2025-06-13 | 2025-06-11 | 0.800 | 4,999,043 | +0 | 3.30% | 3,999,234 |
| 2025-06-12 | 2025-06-10 | 0.810 | 4,999,043 | +0 | 3.30% | 4,049,225 |
| 2025-06-11 | 2025-06-09 | 0.850 | 4,999,043 | +0 | 3.30% | 4,249,187 |
| 2025-06-10 | 2025-06-06 | 0.870 | 4,999,043 | +0 | 3.30% | 4,349,167 |
| 2025-06-09 | 2025-06-05 | 0.870 | 4,999,043 | +0 | 3.30% | 4,349,167 |
| 2025-06-06 | 2025-06-04 | 0.850 | 4,999,043 | +0 | 3.30% | 4,249,187 |
| 2025-06-05 | 2025-06-03 | 0.800 | 4,999,043 | +0 | 3.30% | 3,999,234 |
| 2025-06-04 | 2025-06-02 | 0.840 | 4,999,043 | +0 | 3.30% | 4,199,196 |
| 2025-06-03 | 2025-05-30 | 0.940 | 4,999,043 | +0 | 3.30% | 4,699,100 |
| 2025-06-02 | 2025-05-29 | 0.960 | 4,999,043 | +0 | 3.30% | 4,799,081 |
| 2025-05-30 | 2025-05-28 | 0.960 | 4,999,043 | +0 | 3.30% | 4,799,081 |
| 2025-05-29 | 2025-05-27 | 0.960 | 4,999,043 | +0 | 3.30% | 4,799,081 |
| 2025-05-28 | 2025-05-26 | 0.960 | 4,999,043 | +0 | 3.30% | 4,799,081 |
| 2025-05-27 | 2025-05-23 | 0.970 | 4,999,043 | +0 | 3.30% | 4,849,072 |
| 2025-05-26 | 2025-05-22 | 0.970 | 4,999,043 | +0 | 3.30% | 4,849,072 |
| 2025-05-23 | 2025-05-21 | 0.980 | 4,999,043 | +0 | 3.30% | 4,899,062 |
| 2025-05-22 | 2025-05-20 | 0.980 | 4,999,043 | +0 | 3.30% | 4,899,062 |
| 2025-05-21 | 2025-05-19 | 0.980 | 4,999,043 | +0 | 3.30% | 4,899,062 |
| 2025-05-20 | 2025-05-16 | 0.990 | 4,999,043 | +0 | 3.30% | 4,949,053 |
| 2025-05-19 | 2025-05-15 | 0.990 | 4,999,043 | +0 | 3.30% | 4,949,053 |
| 2025-05-16 | 2025-05-14 | 0.990 | 4,999,043 | +0 | 3.30% | 4,949,053 |
| 2025-05-15 | 2025-05-13 | 0.980 | 4,999,043 | +0 | 3.30% | 4,899,062 |
| 2025-05-14 | 2025-05-12 | 0.980 | 4,999,043 | +0 | 3.30% | 4,899,062 |
| 2025-05-13 | 2025-05-09 | 0.980 | 4,999,043 | +0 | 3.30% | 4,899,062 |
| 2025-05-12 | 2025-05-08 | 0.990 | 4,999,043 | +0 | 3.30% | 4,949,053 |
| 2025-05-09 | 2025-05-07 | 1.010 | 4,999,043 | +0 | 3.30% | 5,049,033 |
| 2025-05-08 | 2025-05-06 | 1.000 | 4,999,043 | +0 | 3.30% | 4,999,043 |
| 2025-05-07 | 2025-05-02 | 0.970 | 4,999,043 | +0 | 3.30% | 4,849,072 |
| 2025-05-06 | 2025-04-30 | 0.970 | 4,999,043 | +0 | 3.30% | 4,849,072 |
| 2025-05-02 | 2025-04-29 | 0.970 | 4,999,043 | +0 | 3.30% | 4,849,072 |
| 2025-04-30 | 2025-04-28 | 0.980 | 4,999,043 | +0 | 3.30% | 4,899,062 |
| 2025-04-29 | 2025-04-25 | 0.960 | 4,999,043 | +0 | 3.30% | 4,799,081 |
| 2025-04-28 | 2025-04-24 | 0.960 | 4,999,043 | +0 | 3.30% | 4,799,081 |
| 2025-04-25 | 2025-04-23 | 0.960 | 4,999,043 | +0 | 3.30% | 4,799,081 |
| 2025-04-24 | 2025-04-22 | 0.960 | 4,999,043 | +0 | 3.30% | 4,799,081 |
| 2025-04-23 | 2025-04-17 | 0.880 | 4,999,043 | +0 | 3.30% | 4,399,158 |
| 2025-04-22 | 2025-04-16 | 1.010 | 4,999,043 | +0 | 3.30% | 5,049,033 |
| 2025-04-17 | 2025-04-15 | 0.990 | 4,999,043 | +0 | 3.30% | 4,949,053 |
| 2025-04-16 | 2025-04-14 | 0.950 | 4,999,043 | +0 | 3.30% | 4,749,091 |
| 2025-04-15 | 2025-04-11 | 0.950 | 4,999,043 | +0 | 3.30% | 4,749,091 |
| 2025-04-14 | 2025-04-10 | 0.920 | 4,999,043 | +0 | 3.30% | 4,599,120 |
| 2025-04-11 | 2025-04-09 | 0.900 | 4,999,043 | +0 | 3.30% | 4,499,139 |
| 2025-04-10 | 2025-04-08 | 0.900 | 4,999,043 | +0 | 3.30% | 4,499,139 |
| 2025-04-09 | 2025-04-07 | 0.990 | 4,999,043 | +0 | 3.30% | 4,949,053 |
| 2025-04-08 | 2025-04-03 | 1.000 | 4,999,043 | +0 | 3.30% | 4,999,043 |
| 2025-04-07 | 2025-04-02 | 1.000 | 4,999,043 | +0 | 3.30% | 4,999,043 |
| 2025-04-03 | 2025-04-01 | 1.070 | 4,999,043 | +0 | 3.30% | 5,348,976 |
| 2025-04-02 | 2025-03-31 | 1.090 | 4,999,043 | +0 | 3.30% | 5,448,957 |
| 2025-04-01 | 2025-03-28 | 1.090 | 4,999,043 | +0 | 3.30% | 5,448,957 |
| 2025-03-31 | 2025-03-27 | 1.070 | 4,999,043 | +0 | 3.30% | 5,348,976 |
| 2025-03-28 | 2025-03-26 | 1.070 | 4,999,043 | +0 | 3.30% | 5,348,976 |
| 2025-03-27 | 2025-03-25 | 1.070 | 4,999,043 | +0 | 3.30% | 5,348,976 |
| 2025-03-26 | 2025-03-24 | 1.030 | 4,999,043 | +0 | 3.30% | 5,149,014 |
| 2025-03-25 | 2025-03-21 | 1.030 | 4,999,043 | +0 | 3.30% | 5,149,014 |
| 2025-03-24 | 2025-03-20 | 1.080 | 4,999,043 | +0 | 3.30% | 5,398,966 |
| 2025-03-21 | 2025-03-19 | 1.020 | 4,999,043 | +0 | 3.30% | 5,099,024 |
| 2025-03-20 | 2025-03-18 | 1.020 | 4,999,043 | +0 | 3.30% | 5,099,024 |
| 2025-03-19 | 2025-03-17 | 1.030 | 4,999,043 | +0 | 3.30% | 5,149,014 |
| 2025-03-18 | 2025-03-14 | 1.030 | 4,999,043 | +0 | 3.30% | 5,149,014 |
| 2025-03-17 | 2025-03-13 | 1.020 | 4,999,043 | +0 | 3.30% | 5,099,024 |
| 2025-03-14 | 2025-03-12 | 1.040 | 4,999,043 | +0 | 3.30% | 5,199,005 |
| 2025-03-13 | 2025-03-11 | 1.050 | 4,999,043 | +0 | 3.30% | 5,248,995 |
| 2025-03-12 | 2025-03-10 | 1.080 | 4,999,043 | +0 | 3.30% | 5,398,966 |
| 2025-03-11 | 2025-03-07 | 1.130 | 4,999,043 | +0 | 3.30% | 5,648,919 |
| 2025-03-10 | 2025-03-06 | 1.040 | 4,999,043 | +0 | 3.30% | 5,199,005 |
| 2025-03-07 | 2025-03-05 | 1.060 | 4,999,043 | +0 | 3.30% | 5,298,986 |
| 2025-03-06 | 2025-03-04 | 1.050 | 4,999,043 | +0 | 3.30% | 5,248,995 |
| 2025-03-05 | 2025-03-03 | 1.120 | 4,999,043 | +0 | 3.30% | 5,598,928 |
| 2025-03-04 | 2025-02-28 | 1.120 | 4,999,043 | +0 | 3.30% | 5,598,928 |
| 2025-03-03 | 2025-02-27 | 1.190 | 4,999,043 | +0 | 3.30% | 5,948,861 |
| 2025-02-28 | 2025-02-26 | 1.160 | 4,999,043 | +0 | 3.30% | 5,798,890 |
| 2025-02-27 | 2025-02-25 | 1.180 | 4,999,043 | +0 | 3.30% | 5,898,871 |
| 2025-02-26 | 2025-02-24 | 1.180 | 4,999,043 | +0 | 3.30% | 5,898,871 |
| 2025-02-25 | 2025-02-21 | 1.150 | 4,999,043 | +0 | 3.30% | 5,748,899 |
| 2025-02-24 | 2025-02-20 | 1.150 | 4,999,043 | +0 | 3.30% | 5,748,899 |
| 2025-02-21 | 2025-02-19 | 1.150 | 4,999,043 | +0 | 3.30% | 5,748,899 |
| 2025-02-20 | 2025-02-18 | 1.140 | 4,999,043 | +0 | 3.30% | 5,698,909 |
| 2025-02-19 | 2025-02-17 | 1.170 | 4,999,043 | +0 | 3.30% | 5,848,880 |
| 2025-02-18 | 2025-02-14 | 1.260 | 4,999,043 | +0 | 3.30% | 6,298,794 |
| 2025-02-17 | 2025-02-13 | 1.230 | 4,999,043 | +0 | 3.30% | 6,148,823 |
| 2025-02-14 | 2025-02-12 | 1.230 | 4,999,043 | +0 | 3.30% | 6,148,823 |
| 2025-02-13 | 2025-02-11 | 1.250 | 4,999,043 | +0 | 3.30% | 6,248,804 |
| 2025-02-12 | 2025-02-10 | 1.220 | 4,999,043 | +0 | 3.30% | 6,098,832 |
| 2025-02-11 | 2025-02-07 | 1.230 | 4,999,043 | +0 | 3.30% | 6,148,823 |
| 2025-02-10 | 2025-02-06 | 1.260 | 4,999,043 | +0 | 3.30% | 6,298,794 |
| 2025-02-07 | 2025-02-05 | 1.260 | 4,999,043 | +0 | 3.30% | 6,298,794 |
| 2025-02-06 | 2025-02-04 | 1.240 | 4,999,043 | +0 | 3.30% | 6,198,813 |
| 2025-02-05 | 2025-02-03 | 1.240 | 4,999,043 | +0 | 3.30% | 6,198,813 |
| 2025-02-04 | 2025-01-28 | 1.340 | 4,999,043 | +0 | 3.30% | 6,698,718 |
| 2025-02-03 | 2025-01-24 | 1.150 | 4,999,043 | +0 | 3.30% | 5,748,899 |
| 2025-01-27 | 2025-01-23 | 1.080 | 4,999,043 | +0 | 3.30% | 5,398,966 |
| 2025-01-24 | 2025-01-22 | 1.080 | 4,999,043 | +0 | 3.30% | 5,398,966 |
| 2025-01-23 | 2025-01-21 | 1.050 | 4,999,043 | +0 | 3.30% | 5,248,995 |
| 2025-01-22 | 2025-01-20 | 1.050 | 4,999,043 | +0 | 3.30% | 5,248,995 |
| 2025-01-21 | 2025-01-17 | 1.060 | 4,999,043 | +0 | 3.30% | 5,298,986 |
| 2025-01-20 | 2025-01-16 | 1.080 | 4,999,043 | +0 | 3.30% | 5,398,966 |
| 2025-01-17 | 2025-01-15 | 1.010 | 4,999,043 | +0 | 3.30% | 5,049,033 |
| 2025-01-16 | 2025-01-14 | 1.010 | 4,999,043 | +0 | 3.30% | 5,049,033 |
| 2025-01-15 | 2025-01-13 | 1.070 | 4,999,043 | +0 | 3.30% | 5,348,976 |
| 2025-01-14 | 2025-01-10 | 1.060 | 4,999,043 | +0 | 3.30% | 5,298,986 |
| 2025-01-13 | 2025-01-09 | 1.040 | 4,999,043 | +0 | 3.30% | 5,199,005 |
| 2025-01-10 | 2025-01-08 | 1.020 | 4,999,043 | +0 | 3.30% | 5,099,024 |
| 2025-01-09 | 2025-01-07 | 1.100 | 4,999,043 | +0 | 3.30% | 5,498,947 |
| 2025-01-08 | 2025-01-06 | 1.170 | 4,999,043 | +0 | 3.30% | 5,848,880 |
| 2025-01-07 | 2025-01-03 | 1.300 | 4,999,043 | +0 | 3.30% | 6,498,756 |
| 2025-01-06 | 2025-01-02 | 1.300 | 4,999,043 | +0 | 3.30% | 6,498,756 |
| 2025-01-03 | 2024-12-31 | 1.320 | 4,999,043 | +0 | 3.30% | 6,598,737 |
| 2025-01-02 | 2024-12-27 | 1.270 | 4,999,043 | +0 | 3.30% | 6,348,785 |
| 2024-12-30 | 2024-12-24 | 1.280 | 4,999,043 | +0 | 3.30% | 6,398,775 |
| 2024-12-27 | 2024-12-20 | 1.020 | 4,999,043 | +0 | 3.30% | 5,099,024 |
| 2024-12-23 | 2024-12-19 | 1.450 | 4,999,043 | +0 | 3.30% | 7,248,612 |
| 2024-12-20 | 2024-12-18 | 1.450 | 4,999,043 | +0 | 3.30% | 7,248,612 |
| 2024-12-19 | 2024-12-17 | 1.450 | 4,999,043 | +0 | 3.30% | 7,248,612 |
| 2024-12-18 | 2024-12-16 | 1.480 | 4,999,043 | +0 | 3.30% | 7,398,584 |
| 2024-12-17 | 2024-12-13 | 1.490 | 4,999,043 | +0 | 3.30% | 7,448,574 |
| 2024-12-16 | 2024-12-12 | 1.540 | 4,999,043 | +0 | 3.30% | 7,698,526 |
| 2024-12-13 | 2024-12-11 | 1.510 | 4,999,043 | +0 | 3.30% | 7,548,555 |
| 2024-12-12 | 2024-12-10 | 1.540 | 4,999,043 | +0 | 3.30% | 7,698,526 |
| 2024-12-11 | 2024-12-09 | 1.550 | 4,999,043 | +0 | 3.30% | 7,748,517 |
| 2024-12-10 | 2024-12-06 | 1.520 | 4,999,043 | +0 | 3.30% | 7,598,545 |
| 2024-12-09 | 2024-12-05 | 1.560 | 4,999,043 | +0 | 3.30% | 7,798,507 |
| 2024-12-06 | 2024-12-04 | 1.600 | 4,999,043 | +0 | 3.30% | 7,998,469 |
| 2024-12-05 | 2024-12-03 | 1.560 | 4,999,043 | +0 | 3.30% | 7,798,507 |
| 2024-12-04 | 2024-12-02 | 1.600 | 4,999,043 | +0 | 3.30% | 7,998,469 |
| 2024-12-03 | 2024-11-29 | 1.580 | 4,999,043 | +0 | 3.30% | 7,898,488 |
| 2024-12-02 | 2024-11-28 | 1.590 | 4,999,043 | +0 | 3.30% | 7,948,478 |
| 2024-11-29 | 2024-11-27 | 1.590 | 4,999,043 | +0 | 3.30% | 7,948,478 |
| 2024-11-28 | 2024-11-26 | 1.580 | 4,999,043 | +0 | 3.30% | 7,898,488 |
| 2024-11-27 | 2024-11-25 | 1.510 | 4,999,043 | +0 | 3.30% | 7,548,555 |
| 2024-11-26 | 2024-11-22 | 1.590 | 4,999,043 | +0 | 3.30% | 7,948,478 |
| 2024-11-25 | 2024-11-21 | 1.440 | 4,999,043 | +0 | 3.30% | 7,198,622 |
| 2024-11-22 | 2024-11-20 | 1.450 | 4,999,043 | +0 | 3.30% | 7,248,612 |
| 2024-11-21 | 2024-11-19 | 1.290 | 4,999,043 | +0 | 3.30% | 6,448,765 |
| 2024-11-20 | 2024-11-18 | 1.360 | 4,999,043 | +0 | 3.30% | 6,798,698 |
| 2024-11-19 | 2024-11-15 | 1.400 | 4,999,043 | +0 | 3.30% | 6,998,660 |
| 2024-11-18 | 2024-11-14 | 1.420 | 4,999,043 | +0 | 3.30% | 7,098,641 |
| 2024-11-15 | 2024-11-13 | 1.440 | 4,999,043 | +0 | 3.30% | 7,198,622 |
| 2024-11-14 | 2024-11-12 | 1.390 | 4,999,043 | +0 | 3.30% | 6,948,670 |
| 2024-11-13 | 2024-11-11 | 1.350 | 4,999,043 | +0 | 3.30% | 6,748,708 |
| 2024-11-12 | 2024-11-08 | 1.230 | 4,999,043 | +0 | 3.30% | 6,148,823 |
| 2024-11-11 | 2024-11-07 | 0.760 | 4,999,043 | +0 | 3.30% | 3,799,273 |
| 2024-11-08 | 2024-11-06 | 0.440 | 4,999,043 | +0 | 3.30% | 2,199,579 |
| 2024-11-07 | 2024-11-05 | 0.475 | 4,999,043 | +0 | 3.30% | 2,374,545 |
| 2024-11-06 | 2024-11-04 | 0.650 | 4,999,043 | +0 | 3.30% | 3,249,378 |
| 2024-11-05 | 2024-11-01 | 0.590 | 4,999,043 | +0 | 3.30% | 2,949,435 |
| 2024-11-04 | 2024-10-31 | 0.580 | 4,999,043 | +0 | 3.30% | 2,899,445 |
| 2024-11-01 | 2024-10-30 | 0.600 | 4,999,043 | +0 | 3.30% | 2,999,426 |
| 2024-10-31 | 2024-10-29 | 0.620 | 4,999,043 | +0 | 3.30% | 3,099,407 |
| 2024-10-30 | 2024-10-28 | 0.600 | 4,999,043 | +0 | 4.61% | 2,999,426 |
| 2024-10-29 | 2024-10-25 | 0.600 | 4,999,043 | +0 | 4.61% | 2,999,426 |
| 2024-10-28 | 2024-10-24 | 0.620 | 4,999,043 | +0 | 4.61% | 3,099,407 |
| 2024-10-25 | 2024-10-23 | 0.620 | 4,999,043 | +0 | 4.61% | 3,099,407 |
| 2024-10-24 | 2024-10-22 | 0.610 | 4,999,043 | +0 | 4.61% | 3,049,416 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,999,043 | +0 | 4.61% | 3,099,407 |
| 2024-10-22 | 2024-10-18 | 0.520 | 4,999,043 | +0 | 4.61% | 2,599,502 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,999,043 | +0 | 4.61% | 3,949,244 |
| 2024-10-18 | 2024-10-16 | 0.325 | 4,999,043 | +0 | 4.61% | 1,624,689 |
| 2024-10-17 | 2024-10-15 | 0.305 | 4,999,043 | +0 | 4.61% | 1,524,708 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,999,043 | +0 | 4.61% | 1,549,703 |
| 2024-10-15 | 2024-10-10 | 0.260 | 4,999,043 | +0 | 4.61% | 1,299,751 |
| 2024-10-14 | 2024-10-09 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-10-10 | 2024-10-08 | 0.260 | 4,999,043 | +0 | 4.61% | 1,299,751 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,999,043 | +0 | 4.61% | 1,474,718 |
| 2024-10-08 | 2024-10-04 | 0.255 | 4,999,043 | +0 | 4.61% | 1,274,756 |
| 2024-10-07 | 2024-10-03 | 0.265 | 4,999,043 | +0 | 4.61% | 1,324,746 |
| 2024-10-04 | 2024-10-02 | 0.240 | 4,999,043 | +0 | 4.61% | 1,199,770 |
| 2024-10-03 | 2024-09-30 | 0.240 | 4,999,043 | +0 | 4.61% | 1,199,770 |
| 2024-10-02 | 2024-09-27 | 0.219 | 4,999,043 | +0 | 4.61% | 1,094,790 |
| 2024-09-30 | 2024-09-26 | 0.220 | 4,999,043 | +0 | 4.61% | 1,099,789 |
| 2024-09-27 | 2024-09-25 | 0.220 | 4,999,043 | +0 | 4.61% | 1,099,789 |
| 2024-09-26 | 2024-09-24 | 0.220 | 4,999,043 | +0 | 4.61% | 1,099,789 |
| 2024-09-25 | 2024-09-23 | 0.233 | 4,999,043 | +0 | 4.61% | 1,164,777 |
| 2024-09-24 | 2024-09-20 | 0.233 | 4,999,043 | +0 | 4.61% | 1,164,777 |
| 2024-09-23 | 2024-09-19 | 0.249 | 4,999,043 | +0 | 4.61% | 1,244,762 |
| 2024-09-20 | 2024-09-17 | 0.260 | 4,999,043 | +0 | 4.61% | 1,299,751 |
| 2024-09-19 | 2024-09-16 | 0.295 | 4,999,043 | +0 | 4.61% | 1,474,718 |
| 2024-09-17 | 2024-09-13 | 0.295 | 4,999,043 | +0 | 4.61% | 1,474,718 |
| 2024-09-16 | 2024-09-12 | 0.285 | 4,999,043 | +0 | 4.61% | 1,424,727 |
| 2024-09-13 | 2024-09-11 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-09-12 | 2024-09-10 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-09-11 | 2024-09-09 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-09-10 | 2024-09-05 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-09-09 | 2024-09-04 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-09-05 | 2024-09-03 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-09-04 | 2024-09-02 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-09-03 | 2024-08-30 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-09-02 | 2024-08-29 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-08-30 | 2024-08-28 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-08-29 | 2024-08-27 | 0.255 | 4,999,043 | +0 | 4.61% | 1,274,756 |
| 2024-08-28 | 2024-08-26 | 0.240 | 4,999,043 | +0 | 4.61% | 1,199,770 |
| 2024-08-27 | 2024-08-23 | 0.260 | 4,999,043 | +0 | 4.61% | 1,299,751 |
| 2024-08-26 | 2024-08-22 | 0.305 | 4,999,043 | +0 | 4.61% | 1,524,708 |
| 2024-08-23 | 2024-08-21 | 0.270 | 4,999,043 | +0 | 4.61% | 1,349,742 |
| 2024-08-22 | 2024-08-20 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-08-21 | 2024-08-19 | 0.330 | 4,999,043 | +0 | 4.61% | 1,649,684 |
| 2024-08-20 | 2024-08-16 | 0.330 | 4,999,043 | +0 | 4.61% | 1,649,684 |
| 2024-08-19 | 2024-08-15 | 0.330 | 4,999,043 | +0 | 4.61% | 1,649,684 |
| 2024-08-16 | 2024-08-14 | 0.330 | 4,999,043 | +0 | 4.61% | 1,649,684 |
| 2024-08-15 | 2024-08-13 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-08-14 | 2024-08-12 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-08-13 | 2024-08-09 | 0.300 | 4,999,043 | +0 | 4.61% | 1,499,713 |
| 2024-08-12 | 2024-08-08 | 0.380 | 4,999,043 | +0 | 4.61% | 1,899,636 |
| 2024-08-09 | 2024-08-07 | 0.370 | 4,999,043 | +0 | 4.61% | 1,849,646 |
| 2024-08-08 | 2024-08-06 | 0.335 | 4,999,043 | +0 | 4.61% | 1,674,679 |
| 2024-08-07 | 2024-08-05 | 0.295 | 4,999,043 | +0 | 4.61% | 1,474,718 |
| 2024-08-06 | 2024-08-02 | 0.290 | 4,999,043 | +0 | 4.61% | 1,449,722 |
| 2024-08-05 | 2024-08-01 | 0.300 | 4,999,043 | +0 | 4.61% | 1,499,713 |
| 2024-08-02 | 2024-07-31 | 0.320 | 4,999,043 | +0 | 4.61% | 1,599,694 |
| 2024-08-01 | 2024-07-30 | 0.365 | 4,999,043 | +0 | 4.61% | 1,824,651 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,999,043 | +0 | 4.61% | 1,949,627 |
| 2024-07-30 | 2024-07-26 | 0.390 | 4,999,043 | +0 | 4.61% | 1,949,627 |
| 2024-07-29 | 2024-07-25 | 0.390 | 4,999,043 | +0 | 4.61% | 1,949,627 |
| 2024-07-26 | 2024-07-24 | 0.390 | 4,999,043 | +0 | 4.61% | 1,949,627 |
| 2024-07-25 | 2024-07-23 | 0.390 | 4,999,043 | +0 | 4.61% | 1,949,627 |
| 2024-07-24 | 2024-07-22 | 0.390 | 4,999,043 | +0 | 4.61% | 1,949,627 |
| 2024-07-23 | 2024-07-19 | 0.400 | 4,999,043 | +0 | 4.61% | 1,999,617 |
| 2024-07-22 | 2024-07-18 | 0.410 | 4,999,043 | +0 | 4.61% | 2,049,608 |
| 2024-07-19 | 2024-07-17 | 0.410 | 4,999,043 | +0 | 4.61% | 2,049,608 |
| 2024-07-18 | 2024-07-16 | 0.385 | 4,999,043 | +0 | 4.61% | 1,924,632 |
| 2024-07-17 | 2024-07-15 | 0.385 | 4,999,043 | +0 | 4.61% | 1,924,632 |
| 2024-07-16 | 2024-07-12 | 0.385 | 4,999,043 | +0 | 4.61% | 1,924,632 |
| 2024-07-15 | 2024-07-11 | 0.385 | 4,999,043 | +0 | 4.61% | 1,924,632 |
| 2024-07-12 | 2024-07-10 | 0.385 | 4,999,043 | +0 | 4.61% | 1,924,632 |
| 2024-07-11 | 2024-07-09 | 0.385 | 4,999,043 | +0 | 4.61% | 1,924,632 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4,999,043 | +0 | 4.61% | 2,024,612 |
| 2024-07-09 | 2024-07-05 | 0.405 | 4,999,043 | +0 | 4.61% | 2,024,612 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,999,043 | +0 | 4.61% | 2,024,612 |
| 2024-07-05 | 2024-07-03 | 0.410 | 4,999,043 | +0 | 4.61% | 2,049,608 |
| 2024-07-04 | 2024-07-02 | 0.430 | 4,999,043 | +0 | 4.61% | 2,149,588 |
| 2024-07-03 | 2024-06-28 | 0.435 | 4,999,043 | +0 | 4.61% | 2,174,584 |
| 2024-07-02 | 2024-06-27 | 0.440 | 4,999,043 | +0 | 4.61% | 2,199,579 |
| 2024-06-28 | 2024-06-26 | 0.440 | 4,999,043 | +0 | 4.61% | 2,199,579 |
| 2024-06-27 | 2024-06-25 | 0.450 | 4,999,043 | +0 | 4.61% | 2,249,569 |
| 2024-06-26 | 2024-06-24 | 0.440 | 4,999,043 | +0 | 4.61% | 2,199,579 |
| 2024-06-25 | 2024-06-21 | 0.440 | 4,999,043 | +0 | 4.61% | 2,199,579 |
| 2024-06-24 | 2024-06-20 | 0.410 | 4,999,043 | +0 | 4.61% | 2,049,608 |
| 2024-06-21 | 2024-06-19 | 0.410 | 4,999,043 | +0 | 4.61% | 2,049,608 |
| 2024-06-20 | 2024-06-18 | 0.410 | 4,999,043 | +0 | 4.61% | 2,049,608 |
| 2024-06-19 | 2024-06-17 | 0.410 | 4,999,043 | +0 | 4.61% | 2,049,608 |
| 2024-06-18 | 2024-06-14 | 0.410 | 4,999,043 | +0 | 4.61% | 2,049,608 |
| 2024-06-17 | 2024-06-13 | 0.435 | 4,999,043 | +0 | 4.61% | 2,174,584 |
| 2024-06-14 | 2024-06-12 | 0.480 | 4,999,043 | +0 | 4.61% | 2,399,541 |
| 2024-06-13 | 2024-06-11 | 0.415 | 4,999,043 | +0 | 4.61% | 2,074,603 |
| 2024-06-12 | 2024-06-07 | 0.415 | 4,999,043 | +0 | 4.61% | 2,074,603 |
| 2024-06-11 | 2024-06-06 | 0.385 | 4,999,043 | +0 | 4.61% | 1,924,632 |
| 2024-06-07 | 2024-06-05 | 0.340 | 4,999,043 | +0 | 4.61% | 1,699,675 |
| 2024-06-06 | 2024-06-04 | 0.420 | 4,999,043 | +0 | 4.61% | 2,099,598 |
| 2024-06-05 | 2024-06-03 | 0.425 | 4,999,043 | +0 | 4.61% | 2,124,593 |
| 2024-06-04 | 2024-05-31 | 0.460 | 4,999,043 | +0 | 4.61% | 2,299,560 |
| 2024-06-03 | 2024-05-30 | 0.475 | 4,999,043 | +0 | 4.61% | 2,374,545 |
| 2024-05-31 | 2024-05-29 | 0.475 | 4,999,043 | +0 | 4.61% | 2,374,545 |
| 2024-05-30 | 2024-05-28 | 0.475 | 4,999,043 | +0 | 4.61% | 2,374,545 |
| 2024-05-29 | 2024-05-27 | 0.435 | 4,999,043 | +0 | 4.61% | 2,174,584 |
| 2024-05-28 | 2024-05-24 | 0.485 | 4,999,043 | +0 | 4.61% | 2,424,536 |
| 2024-05-27 | 2024-05-23 | 0.500 | 4,999,043 | +0 | 4.61% | 2,499,522 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,999,043 | +0 | 4.61% | 2,449,531 |
| 2024-05-23 | 2024-05-21 | 0.530 | 4,999,043 | +0 | 4.61% | 2,649,493 |
| 2024-05-22 | 2024-05-20 | 0.550 | 4,999,043 | +0 | 4.61% | 2,749,474 |
| 2024-05-21 | 2024-05-17 | 0.550 | 4,999,043 | +0 | 4.61% | 2,749,474 |
| 2024-05-20 | 2024-05-16 | 0.590 | 4,999,043 | +0 | 4.61% | 2,949,435 |
| 2024-05-17 | 2024-05-14 | 0.600 | 4,999,043 | +0 | 4.61% | 2,999,426 |
| 2024-05-16 | 2024-05-13 | 0.640 | 4,999,043 | +0 | 4.61% | 3,199,388 |
| 2024-05-14 | 2024-05-10 | 0.690 | 4,999,043 | +0 | 4.61% | 3,449,340 |
| 2024-05-13 | 2024-05-09 | 0.700 | 4,999,043 | +0 | 4.61% | 3,499,330 |
| 2024-05-10 | 2024-05-08 | 0.760 | 4,999,043 | +0 | 4.61% | 3,799,273 |
| 2024-05-09 | 2024-05-07 | 0.770 | 4,999,043 | +0 | 4.61% | 3,849,263 |
| 2024-05-08 | 2024-05-06 | 0.800 | 4,999,043 | +0 | 4.61% | 3,999,234 |
| 2024-05-07 | 2024-05-03 | 0.850 | 4,999,043 | +0 | 4.61% | 4,249,187 |
| 2024-05-06 | 2024-05-02 | 0.850 | 4,999,043 | +0 | 4.61% | 4,249,187 |
| 2024-05-03 | 2024-04-30 | 0.840 | 4,999,043 | +0 | 4.61% | 4,199,196 |
| 2024-05-02 | 2024-04-29 | 0.810 | 4,999,043 | +0 | 4.61% | 4,049,225 |
| 2024-04-30 | 2024-04-26 | 0.810 | 4,999,043 | +0 | 4.61% | 4,049,225 |
| 2024-04-29 | 2024-04-25 | 0.790 | 4,999,043 | +0 | 4.61% | 3,949,244 |
| 2024-04-26 | 2024-04-24 | 0.830 | 4,999,043 | +0 | 4.61% | 4,149,206 |
| 2024-04-25 | 2024-04-23 | 0.840 | 4,999,043 | +0 | 4.61% | 4,199,196 |
| 2024-04-24 | 2024-04-22 | 0.800 | 4,999,043 | +0 | 4.61% | 3,999,234 |
| 2024-04-23 | 2024-04-19 | 0.990 | 4,999,043 | +0 | 4.61% | 4,949,053 |
| 2024-04-22 | 2024-04-18 | 1.150 | 4,999,043 | +0 | 4.61% | 5,748,899 |
| 2024-04-19 | 2024-04-17 | 1.200 | 4,999,043 | +0 | 4.61% | 5,998,852 |
| 2024-04-18 | 2024-04-16 | 1.290 | 4,999,043 | +0 | 4.61% | 6,448,765 |
| 2024-04-17 | 2024-04-15 | 1.320 | 4,999,043 | +0 | 4.61% | 6,598,737 |
| 2024-04-16 | 2024-04-12 | 1.290 | 4,999,043 | +0 | 4.61% | 6,448,765 |
| 2024-04-15 | 2024-04-11 | 1.190 | 4,999,043 | +0 | 4.61% | 5,948,861 |
| 2024-04-12 | 2024-04-10 | 1.260 | 4,999,043 | +0 | 4.61% | 6,298,794 |
| 2024-04-11 | 2024-04-09 | 1.300 | 4,999,043 | +0 | 4.61% | 6,498,756 |
| 2024-04-10 | 2024-04-08 | 1.340 | 4,999,043 | +0 | 4.61% | 6,698,718 |
| 2024-04-09 | 2024-04-05 | 1.330 | 4,999,043 | +0 | 4.61% | 6,648,727 |
| 2024-04-08 | 2024-04-03 | 1.400 | 4,999,043 | +0 | 4.61% | 6,998,660 |
| 2024-04-05 | 2024-04-02 | 1.430 | 4,999,043 | +0 | 4.61% | 7,148,631 |
| 2024-04-03 | 2024-03-28 | 1.430 | 4,999,043 | +0 | 4.61% | 7,148,631 |
| 2024-04-02 | 2024-03-27 | 1.400 | 4,999,043 | +0 | 4.61% | 6,998,660 |
| 2024-03-28 | 2024-03-26 | 1.300 | 4,999,043 | +0 | 4.61% | 6,498,756 |
| 2024-03-27 | 2024-03-25 | 1.290 | 4,999,043 | +0 | 4.61% | 6,448,765 |
| 2024-03-26 | 2024-03-22 | 1.260 | 4,999,043 | +0 | 4.61% | 6,298,794 |
| 2024-03-25 | 2024-03-21 | 1.140 | 4,999,043 | +0 | 4.61% | 5,698,909 |
| 2024-03-22 | 2024-03-20 | 1.170 | 4,999,043 | +0 | 4.61% | 5,848,880 |
| 2024-03-21 | 2024-03-19 | 0.900 | 4,999,043 | +0 | 4.61% | 4,499,139 |
| 2024-03-20 | 2024-03-18 | 0.900 | 4,999,043 | +0 | 4.61% | 4,499,139 |
| 2024-03-19 | 2024-03-15 | 0.900 | 4,999,043 | +0 | 4.61% | 4,499,139 |
| 2024-03-18 | 2024-03-14 | 0.930 | 4,999,043 | +0 | 4.61% | 4,649,110 |
| 2024-03-15 | 2024-03-13 | 1.150 | 4,999,043 | +0 | 4.61% | 5,748,899 |
| 2024-03-14 | 2024-03-12 | 0.530 | 4,999,043 | -7,000 | 4.61% | 2,649,493 |
| 2023-08-31 | 2023-08-29 | 0.237 | 5,006,043 | +4,999,043 | 4.62% | 1,186,432 |
| 2023-07-31 | 2023-07-27 | 0.268 | 7,000 | +762 | 0.02% | 1,877 |
| 2023-03-21 | 2023-03-17 | 0.356 | 6,238 | -1,616 | 0.02% | 2,224 |
| 2021-11-26 | 2021-11-24 | 2.371 | 7,854 | -5,611 | 0.03% | 18,619 |
| 2021-11-25 | 2021-11-23 | 2.085 | 13,465 | -5,610 | 0.05% | 28,080 |
| 2021-11-24 | 2021-11-22 | 2.317 | 19,075 | +11,221 | 0.07% | 44,200 |
| 2021-11-17 | 2021-11-15 | 8.912 | 7,854 | -7,294 | 0.03% | 69,996 |
| 2021-11-16 | 2021-11-12 | 14.972 | 15,148 | +5,610 | 0.05% | 226,802 |
| 2021-11-02 | 2021-10-29 | 7.754 | 9,538 | -5,610 | 0.03% | 73,953 |
| 2021-04-20 | 2021-04-16 | 7.308 | 15,148 | -1,122 | 0.05% | 110,701 |
| 2021-03-05 | 2021-03-03 | 4.278 | 16,270 | -16,831 | 0.06% | 69,600 |
| 2020-04-16 | 2020-04-14 | 8.377 | 33,101 | -5,610 | 0.12% | 277,301 |
| 2020-04-08 | 2020-04-06 | 8.467 | 38,711 | -5,330 | 0.14% | 327,748 |
| 2020-01-07 | 2020-01-03 | 8.912 | 44,041 | -1,122 | 0.16% | 392,499 |
| 2019-12-12 | 2019-12-10 | 9.269 | 45,163 | -2,805 | 0.17% | 418,599 |
| 2019-10-21 | 2019-10-17 | 8.912 | 47,968 | -5,050 | 0.18% | 427,497 |
| 2019-10-04 | 2019-10-02 | 7.041 | 53,018 | -561 | 0.20% | 373,278 |
| 2019-10-03 | 2019-09-30 | 8.288 | 53,579 | -5,610 | 0.20% | 444,078 |
| 2019-07-09 | 2019-07-05 | 9.090 | 59,189 | -6,732 | 0.22% | 538,050 |
| 2018-06-14 | 2018-06-12 | 23.172 | 65,921 | -281 | 0.24% | 1,527,492 |
| 2018-05-21 | 2018-05-17 | 21.567 | 66,202 | -2,805 | 0.25% | 1,427,803 |
| 2018-05-17 | 2018-05-15 | 21.033 | 69,007 | -8,135 | 0.26% | 1,451,399 |
| 2018-03-23 | 2018-03-21 | 25.310 | 77,142 | -2,525 | 0.29% | 1,952,500 |
| 2018-03-13 | 2018-03-09 | 27.628 | 79,667 | -7,574 | 0.30% | 2,201,009 |
| 2018-02-12 | 2018-02-08 | 27.628 | 87,241 | -561 | 0.32% | 2,410,261 |
| 2018-01-24 | 2018-01-22 | 34.401 | 87,802 | -2,805 | 0.33% | 3,020,462 |
| 2018-01-09 | 2018-01-05 | 32.975 | 90,607 | -5,610 | 0.34% | 2,987,756 |
| 2018-01-02 | 2017-12-28 | 35.292 | 96,217 | +1,402 | 0.36% | 3,395,695 |
| 2017-12-29 | 2017-12-27 | 35.292 | 94,815 | -2,244 | 0.35% | 3,346,216 |
| 2017-12-28 | 2017-12-22 | 36.362 | 97,059 | +1,403 | 0.36% | 3,529,211 |
| 2017-12-22 | 2017-12-20 | 37.253 | 95,656 | -1,683 | 0.36% | 3,563,446 |
| 2017-12-21 | 2017-12-19 | 35.827 | 97,339 | -842 | 0.36% | 3,487,343 |
| 2017-12-14 | 2017-12-12 | 36.540 | 98,181 | -5,610 | 0.36% | 3,587,509 |
| 2017-12-12 | 2017-12-08 | 29.767 | 103,791 | -30,857 | 0.39% | 3,089,498 |
| 2017-11-03 | 2017-11-01 | 23.706 | 134,648 | -1,402 | 0.50% | 3,192,003 |
| 2017-11-02 | 2017-10-31 | 26.915 | 136,050 | +1,402 | 0.51% | 3,661,737 |
| 2017-09-21 | 2017-09-19 | 8.823 | 134,648 | -2,805 | 0.50% | 1,188,001 |
| 2017-09-19 | 2017-09-15 | 8.377 | 137,453 | +2,805 | 0.51% | 1,151,500 |
| 2017-05-29 | 2017-05-25 | 7.843 | 134,648 | +44,883 | 0.50% | 1,056,001 |
| 2017-05-26 | 2017-05-24 | 8.021 | 89,765 | +28,051 | 0.33% | 719,998 |
| 2017-03-28 | 2017-03-24 | 6.417 | 61,714 | +16,831 | 0.23% | 396,002 |
| 2017-03-08 | 2017-03-06 | 7.041 | 44,883 | +11,221 | 0.17% | 316,003 |
| 2017-02-27 | 2017-02-23 | 7.130 | 33,662 | +16,831 | 0.13% | 240,000 |
| 2017-02-17 | 2017-02-15 | 7.397 | 16,831 | +16,831 | 0.06% | 124,500 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy