History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-10 | 2025-10-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-30 | 2025-09-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-12 | 2025-09-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-10 | 2025-09-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-09-04 | 2025-09-02 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-03 | 2025-09-01 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-02 | 2025-08-29 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-09-01 | 2025-08-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-29 | 2025-08-27 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-28 | 2025-08-26 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-08-27 | 2025-08-25 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-08-26 | 2025-08-22 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-08-25 | 2025-08-21 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-22 | 2025-08-20 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-21 | 2025-08-19 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-08-20 | 2025-08-18 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-08-19 | 2025-08-15 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-08-15 | 2025-08-13 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-14 | 2025-08-12 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-08-13 | 2025-08-11 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-31 | 2025-07-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-21 | 2025-07-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-16 | 2025-07-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-15 | 2025-07-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-11 | 2025-07-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-02 | 2025-06-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-27 | 2025-06-25 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-26 | 2025-06-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-25 | 2025-06-23 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-19 | 2025-06-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-18 | 2025-06-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-17 | 2025-06-13 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-16 | 2025-06-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-11 | 2025-06-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-06 | 2025-06-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-06-02 | 2025-05-29 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-26 | 2025-05-22 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-23 | 2025-05-21 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-22 | 2025-05-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-21 | 2025-05-19 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-20 | 2025-05-16 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-15 | 2025-05-13 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-14 | 2025-05-12 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-13 | 2025-05-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-12 | 2025-05-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-08 | 2025-05-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-06 | 2025-04-30 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-02 | 2025-04-29 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-04-30 | 2025-04-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-04-29 | 2025-04-25 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-04-28 | 2025-04-24 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-04-24 | 2025-04-22 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-22 | 2025-04-16 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-17 | 2025-04-15 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-04-11 | 2025-04-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-04-02 | 2025-03-31 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-04-01 | 2025-03-28 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-31 | 2025-03-27 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-03-28 | 2025-03-26 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-03-27 | 2025-03-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-03-26 | 2025-03-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-25 | 2025-03-21 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-24 | 2025-03-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-21 | 2025-03-19 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-18 | 2025-03-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-17 | 2025-03-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-13 | 2025-03-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-11 | 2025-03-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-10 | 2025-03-06 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-07 | 2025-03-05 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-03-06 | 2025-03-04 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-04 | 2025-02-28 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-03 | 2025-02-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-02-28 | 2025-02-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-02-27 | 2025-02-25 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-26 | 2025-02-24 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-25 | 2025-02-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-24 | 2025-02-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-20 | 2025-02-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-02-19 | 2025-02-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-18 | 2025-02-14 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-17 | 2025-02-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-14 | 2025-02-12 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-13 | 2025-02-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-02-11 | 2025-02-07 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-10 | 2025-02-06 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-06 | 2025-02-04 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-02-05 | 2025-02-03 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-02-04 | 2025-01-28 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-02-03 | 2025-01-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-01-27 | 2025-01-23 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-24 | 2025-01-22 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-01-22 | 2025-01-20 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-01-20 | 2025-01-16 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-17 | 2025-01-15 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-01-16 | 2025-01-14 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-01-15 | 2025-01-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-01-14 | 2025-01-10 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-01-13 | 2025-01-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-10 | 2025-01-08 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-01-09 | 2025-01-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-08 | 2025-01-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-01-07 | 2025-01-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-01-06 | 2025-01-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-01-02 | 2024-12-27 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-12-30 | 2024-12-24 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-12-27 | 2024-12-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-12-23 | 2024-12-19 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-12-19 | 2024-12-17 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-12-18 | 2024-12-16 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-12-17 | 2024-12-13 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-12-16 | 2024-12-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-13 | 2024-12-11 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-12-12 | 2024-12-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-12-10 | 2024-12-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-12-09 | 2024-12-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-12-06 | 2024-12-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-12-05 | 2024-12-03 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-12-04 | 2024-12-02 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-12-03 | 2024-11-29 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-12-02 | 2024-11-28 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-11-29 | 2024-11-27 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-11-28 | 2024-11-26 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-11-27 | 2024-11-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-11-26 | 2024-11-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-11-25 | 2024-11-21 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-11-22 | 2024-11-20 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-11-21 | 2024-11-19 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-11-19 | 2024-11-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-11-15 | 2024-11-13 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-11-14 | 2024-11-12 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-11-13 | 2024-11-11 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-11-11 | 2024-11-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-08 | 2024-11-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-07 | 2024-11-05 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-11-06 | 2024-11-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-04 | 2024-10-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-01 | 2024-10-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-30 | 2024-10-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-25 | 2024-10-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-24 | 2024-10-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-22 | 2024-10-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-18 | 2024-10-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-17 | 2024-10-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-15 | 2024-10-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-10 | 2024-10-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-08 | 2024-10-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-10-07 | 2024-10-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-04 | 2024-10-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-03 | 2024-09-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-09-30 | 2024-09-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-09-27 | 2024-09-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-09-26 | 2024-09-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-09-25 | 2024-09-23 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-09-24 | 2024-09-20 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-09-23 | 2024-09-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-09-20 | 2024-09-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-09-19 | 2024-09-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-17 | 2024-09-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-16 | 2024-09-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-11 | 2024-09-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-10 | 2024-09-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-09 | 2024-09-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-05 | 2024-09-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-02 | 2024-08-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-27 | 2024-08-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-23 | 2024-08-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-21 | 2024-08-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-14 | 2024-08-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-13 | 2024-08-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-08-09 | 2024-08-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-08-08 | 2024-08-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-08-07 | 2024-08-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-06 | 2024-08-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-05 | 2024-08-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-08-01 | 2024-07-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-30 | 2024-07-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-19 | 2024-07-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-18 | 2024-07-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-17 | 2024-07-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-16 | 2024-07-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-15 | 2024-07-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-12 | 2024-07-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-04 | 2024-07-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-07-03 | 2024-06-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-07-02 | 2024-06-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-28 | 2024-06-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-27 | 2024-06-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-25 | 2024-06-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-24 | 2024-06-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-21 | 2024-06-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-20 | 2024-06-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-19 | 2024-06-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-18 | 2024-06-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-17 | 2024-06-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-06-14 | 2024-06-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-13 | 2024-06-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-12 | 2024-06-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-11 | 2024-06-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-07 | 2024-06-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-06 | 2024-06-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-06-04 | 2024-05-31 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-03 | 2024-05-30 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-31 | 2024-05-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-30 | 2024-05-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-29 | 2024-05-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-05-28 | 2024-05-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-27 | 2024-05-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-23 | 2024-05-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-22 | 2024-05-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-17 | 2024-05-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-14 | 2024-05-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-13 | 2024-05-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-10 | 2024-05-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-05-09 | 2024-05-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-05-08 | 2024-05-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-05-06 | 2024-05-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-05-03 | 2024-04-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-26 | 2024-04-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-25 | 2024-04-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-04-24 | 2024-04-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-23 | 2024-04-19 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-04-22 | 2024-04-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-04-19 | 2024-04-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-04-17 | 2024-04-15 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-04-16 | 2024-04-12 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-04-15 | 2024-04-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-04-12 | 2024-04-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-04-11 | 2024-04-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-04-09 | 2024-04-05 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-04-08 | 2024-04-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-04-03 | 2024-03-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-04-02 | 2024-03-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-03-28 | 2024-03-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-03-27 | 2024-03-25 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-03-26 | 2024-03-22 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-03-25 | 2024-03-21 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-03-22 | 2024-03-20 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-21 | 2024-03-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-03-15 | 2024-03-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-03-14 | 2024-03-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-13 | 2024-03-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-03-12 | 2024-03-08 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-11 | 2024-03-07 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-08 | 2024-03-06 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-07 | 2024-03-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-03-01 | 2024-02-28 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-27 | 2024-02-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-26 | 2024-02-22 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-22 | 2024-02-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-21 | 2024-02-19 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-02-20 | 2024-02-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-02-19 | 2024-02-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-02-16 | 2024-02-14 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-02-15 | 2024-02-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-14 | 2024-02-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-08 | 2024-02-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-07 | 2024-02-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-06 | 2024-02-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-05 | 2024-02-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-02 | 2024-01-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-01 | 2024-01-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-31 | 2024-01-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-30 | 2024-01-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-29 | 2024-01-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-26 | 2024-01-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-19 | 2024-01-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-18 | 2024-01-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-17 | 2024-01-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-16 | 2024-01-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-15 | 2024-01-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-12 | 2024-01-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-11 | 2024-01-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-10 | 2024-01-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-09 | 2024-01-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-03 | 2023-12-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-01-02 | 2023-12-28 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-12-29 | 2023-12-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-12-28 | 2023-12-22 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-12-27 | 2023-12-21 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-12-22 | 2023-12-20 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-12-21 | 2023-12-19 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-12-20 | 2023-12-18 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-12-19 | 2023-12-15 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-12-18 | 2023-12-14 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-12-15 | 2023-12-13 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-12-14 | 2023-12-12 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-12-13 | 2023-12-11 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2023-12-12 | 2023-12-08 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-12-11 | 2023-12-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-12-08 | 2023-12-06 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-12-07 | 2023-12-05 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-12-06 | 2023-12-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-12-05 | 2023-12-01 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-12-04 | 2023-11-30 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2023-12-01 | 2023-11-29 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-11-30 | 2023-11-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-11-29 | 2023-11-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-11-28 | 2023-11-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-11-27 | 2023-11-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-23 | 2023-11-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-22 | 2023-11-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-21 | 2023-11-17 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-20 | 2023-11-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-17 | 2023-11-15 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-11-16 | 2023-11-14 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-11-14 | 2023-11-10 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-11-13 | 2023-11-09 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-11-10 | 2023-11-08 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-11-09 | 2023-11-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-11-08 | 2023-11-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-11-07 | 2023-11-03 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-11-06 | 2023-11-02 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-11-03 | 2023-11-01 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-11-02 | 2023-10-31 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-11-01 | 2023-10-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-10-30 | 2023-10-26 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-10-27 | 2023-10-25 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-10-26 | 2023-10-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-25 | 2023-10-20 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-24 | 2023-10-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-20 | 2023-10-18 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-10-19 | 2023-10-17 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-10-18 | 2023-10-16 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-10-17 | 2023-10-13 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-10-16 | 2023-10-12 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-13 | 2023-10-11 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-10-12 | 2023-10-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-11 | 2023-10-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-10-10 | 2023-10-06 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-10-09 | 2023-10-05 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-10-06 | 2023-10-04 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-05 | 2023-10-03 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-10-03 | 2023-09-28 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-09-29 | 2023-09-27 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-09-28 | 2023-09-26 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-09-27 | 2023-09-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-09-26 | 2023-09-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-09-22 | 2023-09-20 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-09-21 | 2023-09-19 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-09-20 | 2023-09-18 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-19 | 2023-09-15 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-09-18 | 2023-09-14 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-09-15 | 2023-09-13 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-09-14 | 2023-09-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-13 | 2023-09-11 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-09-12 | 2023-09-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-09-11 | 2023-09-06 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-09-07 | 2023-09-05 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-09-06 | 2023-09-04 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-09-05 | 2023-08-31 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-09-04 | 2023-08-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-08-30 | 2023-08-28 | 0.236 | 4,000 | +0 | 0.01% | 944 |
| 2023-08-29 | 2023-08-25 | 0.260 | 4,000 | +0 | 0.01% | 1,040 |
| 2023-08-28 | 2023-08-24 | 0.265 | 4,000 | +0 | 0.01% | 1,060 |
| 2023-08-25 | 2023-08-23 | 0.280 | 4,000 | +0 | 0.01% | 1,120 |
| 2023-08-24 | 2023-08-22 | 0.275 | 4,000 | +0 | 0.01% | 1,100 |
| 2023-08-23 | 2023-08-21 | 0.285 | 4,000 | +0 | 0.01% | 1,140 |
| 2023-08-22 | 2023-08-18 | 0.232 | 4,000 | +0 | 0.01% | 928 |
| 2023-08-21 | 2023-08-17 | 0.223 | 4,000 | +0 | 0.01% | 892 |
| 2023-08-18 | 2023-08-16 | 0.223 | 4,000 | +0 | 0.01% | 892 |
| 2023-08-17 | 2023-08-15 | 0.230 | 4,000 | +0 | 0.01% | 920 |
| 2023-08-16 | 2023-08-14 | 0.230 | 4,000 | +0 | 0.01% | 920 |
| 2023-08-15 | 2023-08-11 | 0.225 | 4,000 | +0 | 0.01% | 900 |
| 2023-08-14 | 2023-08-10 | 0.230 | 4,000 | +0 | 0.01% | 920 |
| 2023-08-11 | 2023-08-09 | 0.225 | 4,000 | +0 | 0.01% | 900 |
| 2023-08-10 | 2023-08-08 | 0.225 | 4,000 | +0 | 0.01% | 900 |
| 2023-08-09 | 2023-08-07 | 0.225 | 4,000 | +0 | 0.01% | 900 |
| 2023-08-08 | 2023-08-04 | 0.225 | 4,000 | +0 | 0.01% | 900 |
| 2023-08-07 | 2023-08-03 | 0.223 | 4,000 | +0 | 0.01% | 892 |
| 2023-08-04 | 2023-08-02 | 0.229 | 4,000 | +0 | 0.01% | 916 |
| 2023-08-03 | 2023-08-01 | 0.229 | 4,000 | +0 | 0.01% | 916 |
| 2023-08-02 | 2023-07-31 | 0.220 | 4,000 | +0 | 0.01% | 880 |
| 2023-08-01 | 2023-07-28 | 0.268 | 4,000 | +0 | 0.01% | 1,073 |
| 2023-07-31 | 2023-07-27 | 0.268 | 4,000 | +435 | 0.01% | 1,073 |
| 2023-07-28 | 2023-07-26 | 0.268 | 3,565 | +0 | 0.01% | 956 |
| 2023-07-27 | 2023-07-25 | 0.268 | 3,565 | +0 | 0.01% | 956 |
| 2023-07-26 | 2023-07-24 | 0.268 | 3,565 | +0 | 0.01% | 956 |
| 2023-07-25 | 2023-07-21 | 0.286 | 3,565 | +0 | 0.01% | 1,020 |
| 2023-07-24 | 2023-07-20 | 0.269 | 3,565 | +0 | 0.01% | 960 |
| 2023-07-21 | 2023-07-19 | 0.268 | 3,565 | +0 | 0.01% | 956 |
| 2023-07-20 | 2023-07-18 | 0.268 | 3,565 | +0 | 0.01% | 956 |
| 2023-07-19 | 2023-07-14 | 0.247 | 3,565 | +0 | 0.01% | 880 |
| 2023-07-18 | 2023-07-13 | 0.264 | 3,565 | +0 | 0.01% | 940 |
| 2023-07-14 | 2023-07-12 | 0.241 | 3,565 | +0 | 0.01% | 860 |
| 2023-07-13 | 2023-07-11 | 0.219 | 3,565 | +0 | 0.01% | 780 |
| 2023-07-12 | 2023-07-10 | 0.214 | 3,565 | +0 | 0.01% | 764 |
| 2023-07-11 | 2023-07-07 | 0.213 | 3,565 | +0 | 0.01% | 760 |
| 2023-07-10 | 2023-07-06 | 0.223 | 3,565 | +0 | 0.01% | 796 |
| 2023-07-07 | 2023-07-05 | 0.236 | 3,565 | +0 | 0.01% | 840 |
| 2023-07-06 | 2023-07-04 | 0.236 | 3,565 | +0 | 0.01% | 840 |
| 2023-07-05 | 2023-07-03 | 0.231 | 3,565 | +0 | 0.01% | 824 |
| 2023-07-04 | 2023-06-30 | 0.226 | 3,565 | +0 | 0.01% | 804 |
| 2023-07-03 | 2023-06-29 | 0.246 | 3,565 | +0 | 0.01% | 876 |
| 2023-06-30 | 2023-06-28 | 0.246 | 3,565 | +0 | 0.01% | 876 |
| 2023-06-29 | 2023-06-27 | 0.246 | 3,565 | +0 | 0.01% | 876 |
| 2023-06-28 | 2023-06-26 | 0.236 | 3,565 | +0 | 0.01% | 840 |
| 2023-06-27 | 2023-06-23 | 0.224 | 3,565 | +0 | 0.01% | 800 |
| 2023-06-26 | 2023-06-21 | 0.223 | 3,565 | +0 | 0.01% | 796 |
| 2023-06-23 | 2023-06-20 | 0.223 | 3,565 | +0 | 0.01% | 796 |
| 2023-06-21 | 2023-06-19 | 0.212 | 3,565 | +0 | 0.01% | 756 |
| 2023-06-20 | 2023-06-16 | 0.212 | 3,565 | +0 | 0.01% | 756 |
| 2023-06-19 | 2023-06-15 | 0.212 | 3,565 | +0 | 0.01% | 756 |
| 2023-06-16 | 2023-06-14 | 0.212 | 3,565 | +0 | 0.01% | 756 |
| 2023-06-15 | 2023-06-13 | 0.210 | 3,565 | +0 | 0.01% | 748 |
| 2023-06-14 | 2023-06-12 | 0.203 | 3,565 | +0 | 0.01% | 724 |
| 2023-06-13 | 2023-06-09 | 0.196 | 3,565 | +0 | 0.01% | 700 |
| 2023-06-12 | 2023-06-08 | 0.189 | 3,565 | +0 | 0.01% | 672 |
| 2023-06-09 | 2023-06-07 | 0.189 | 3,565 | +0 | 0.01% | 672 |
| 2023-06-08 | 2023-06-06 | 0.191 | 3,565 | +0 | 0.01% | 680 |
| 2023-06-07 | 2023-06-05 | 0.182 | 3,565 | +0 | 0.01% | 648 |
| 2023-06-06 | 2023-06-02 | 0.185 | 3,565 | +0 | 0.01% | 660 |
| 2023-06-05 | 2023-06-01 | 0.191 | 3,565 | +0 | 0.01% | 680 |
| 2023-06-02 | 2023-05-31 | 0.206 | 3,565 | +0 | 0.01% | 736 |
| 2023-06-01 | 2023-05-30 | 0.195 | 3,565 | +0 | 0.01% | 696 |
| 2023-05-31 | 2023-05-29 | 0.195 | 3,565 | +0 | 0.01% | 696 |
| 2023-05-30 | 2023-05-25 | 0.194 | 3,565 | +0 | 0.01% | 692 |
| 2023-05-29 | 2023-05-24 | 0.194 | 3,565 | +0 | 0.01% | 692 |
| 2023-05-25 | 2023-05-23 | 0.197 | 3,565 | +0 | 0.01% | 704 |
| 2023-05-24 | 2023-05-22 | 0.201 | 3,565 | +0 | 0.01% | 716 |
| 2023-05-23 | 2023-05-19 | 0.208 | 3,565 | +0 | 0.01% | 740 |
| 2023-05-22 | 2023-05-18 | 0.196 | 3,565 | +0 | 0.01% | 700 |
| 2023-05-19 | 2023-05-17 | 0.196 | 3,565 | +0 | 0.01% | 700 |
| 2023-05-18 | 2023-05-16 | 0.196 | 3,565 | +0 | 0.01% | 700 |
| 2023-05-17 | 2023-05-15 | 0.196 | 3,565 | +0 | 0.01% | 700 |
| 2023-05-16 | 2023-05-12 | 0.219 | 3,565 | +0 | 0.01% | 780 |
| 2023-05-15 | 2023-05-11 | 0.222 | 3,565 | +0 | 0.01% | 792 |
| 2023-05-12 | 2023-05-10 | 0.223 | 3,565 | +0 | 0.01% | 796 |
| 2023-05-11 | 2023-05-09 | 0.223 | 3,565 | +0 | 0.01% | 796 |
| 2023-05-10 | 2023-05-08 | 0.223 | 3,565 | +0 | 0.01% | 796 |
| 2023-05-09 | 2023-05-05 | 0.223 | 3,565 | +0 | 0.01% | 796 |
| 2023-05-08 | 2023-05-04 | 0.223 | 3,565 | +0 | 0.01% | 796 |
| 2023-05-05 | 2023-05-03 | 0.202 | 3,565 | +0 | 0.01% | 720 |
| 2023-05-04 | 2023-05-02 | 0.224 | 3,565 | +0 | 0.01% | 800 |
| 2023-05-03 | 2023-04-28 | 0.224 | 3,565 | +0 | 0.01% | 800 |
| 2023-05-02 | 2023-04-27 | 0.202 | 3,565 | +0 | 0.01% | 720 |
| 2023-04-28 | 2023-04-26 | 0.202 | 3,565 | +0 | 0.01% | 720 |
| 2023-04-27 | 2023-04-25 | 0.202 | 3,565 | +0 | 0.01% | 720 |
| 2023-04-26 | 2023-04-24 | 0.217 | 3,565 | +0 | 0.01% | 772 |
| 2023-04-25 | 2023-04-21 | 0.217 | 3,565 | +0 | 0.01% | 772 |
| 2023-04-24 | 2023-04-20 | 0.217 | 3,565 | +0 | 0.01% | 772 |
| 2023-04-21 | 2023-04-19 | 0.217 | 3,565 | +0 | 0.01% | 772 |
| 2023-04-20 | 2023-04-18 | 0.222 | 3,565 | +0 | 0.01% | 792 |
| 2023-04-19 | 2023-04-17 | 0.222 | 3,565 | +0 | 0.01% | 792 |
| 2023-04-18 | 2023-04-14 | 0.238 | 3,565 | +0 | 0.01% | 848 |
| 2023-04-17 | 2023-04-13 | 0.236 | 3,565 | +0 | 0.01% | 840 |
| 2023-04-14 | 2023-04-12 | 0.239 | 3,565 | +0 | 0.01% | 852 |
| 2023-04-13 | 2023-04-11 | 0.337 | 3,565 | +0 | 0.01% | 1,200 |
| 2023-04-12 | 2023-04-06 | 0.292 | 3,565 | +0 | 0.01% | 1,040 |
| 2023-04-11 | 2023-04-04 | 0.337 | 3,565 | +0 | 0.01% | 1,200 |
| 2023-04-06 | 2023-04-03 | 0.337 | 3,565 | +0 | 0.01% | 1,200 |
| 2023-04-04 | 2023-03-31 | 0.337 | 3,565 | +0 | 0.01% | 1,200 |
| 2023-04-03 | 2023-03-30 | 0.337 | 3,565 | +0 | 0.01% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.337 | 3,565 | +0 | 0.01% | 1,200 |
| 2023-03-30 | 2023-03-28 | 0.337 | 3,565 | +0 | 0.01% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.404 | 3,565 | +0 | 0.01% | 1,440 |
| 2023-03-28 | 2023-03-24 | 0.331 | 3,565 | +0 | 0.01% | 1,180 |
| 2023-03-27 | 2023-03-23 | 0.331 | 3,565 | +0 | 0.01% | 1,180 |
| 2023-03-24 | 2023-03-22 | 0.415 | 3,565 | +0 | 0.01% | 1,480 |
| 2023-03-23 | 2023-03-21 | 0.415 | 3,565 | +0 | 0.01% | 1,480 |
| 2023-03-21 | 2023-03-17 | 0.356 | 3,565 | -923 | 0.01% | 1,271 |
| 2022-04-25 | 2022-04-21 | 0.784 | 4,488 | +2,244 | 0.01% | 3,520 |
| 2022-01-24 | 2022-01-20 | 1.266 | 2,244 | +2,244 | 0.01% | 2,840 |
| 2022-01-14 | 2022-01-12 | 4.456 | 0 | -2,244 | ||
| 2021-11-25 | 2021-11-23 | 2.085 | 2,244 | +2,244 | 0.01% | 4,680 |
| 2021-08-12 | 2021-08-10 | 4.991 | 0 | -2,244 | ||
| 2021-07-16 | 2021-07-14 | 3.387 | 2,244 | +2,244 | 0.01% | 7,600 |
| 2021-07-05 | 2021-06-30 | 5.347 | 0 | -1,964 | ||
| 2021-06-08 | 2021-06-04 | 4.634 | 1,964 | -280 | 0.01% | 9,102 |
| 2021-05-31 | 2021-05-27 | 4.634 | 2,244 | +2,244 | 0.01% | 10,399 |
| 2021-05-28 | 2021-05-26 | 5.080 | 0 | -2,244 | ||
| 2021-05-18 | 2021-05-14 | 5.080 | 2,244 | +2,244 | 0.01% | 11,399 |
| 2021-03-26 | 2021-03-24 | 7.041 | 0 | -2,244 | ||
| 2020-09-15 | 2020-09-11 | 6.506 | 2,244 | +2,244 | 0.01% | 14,599 |
| 2020-07-16 | 2020-07-14 | 7.486 | 0 | -2,244 | ||
| 2020-06-04 | 2020-06-02 | 6.506 | 2,244 | +2,244 | 0.01% | 14,599 |
| 2020-05-04 | 2020-04-28 | 8.021 | 0 | -2,244 | ||
| 2020-04-29 | 2020-04-27 | 7.130 | 2,244 | +2,244 | 0.01% | 15,999 |
| 2020-03-31 | 2020-03-27 | 8.912 | 0 | -2,244 | ||
| 2020-03-23 | 2020-03-19 | 7.486 | 2,244 | +2,244 | 0.01% | 16,799 |
| 2020-01-21 | 2020-01-17 | 8.912 | 0 | -2,244 | ||
| 2019-07-22 | 2019-07-18 | 9.447 | 2,244 | +2,244 | 0.01% | 21,199 |
| 2017-09-19 | 2017-09-15 | 8.377 | 0 | -2,244 | ||
| 2017-09-06 | 2017-09-04 | 7.575 | 2,244 | -2,805 | 0.01% | 16,999 |
| 2017-07-17 | 2017-07-13 | 4.902 | 5,049 | +2,244 | 0.02% | 24,749 |
| 2017-07-13 | 2017-07-11 | 4.813 | 2,805 | -561 | 0.01% | 13,499 |
| 2017-06-29 | 2017-06-27 | 5.526 | 3,366 | +1,683 | 0.01% | 18,599 |
| 2017-03-08 | 2017-03-06 | 7.041 | 1,683 | +1,683 | 0.01% | 11,849 |
| 2016-09-30 | 2016-09-28 | 6.595 | 0 | -1,683 | ||
| 2016-06-29 | 2016-06-27 | 5.258 | 1,683 | -28,052 | 0.01% | 8,849 |
| 2016-06-23 | 2016-06-21 | 6.149 | 29,735 | +1,683 | 0.11% | 182,852 |
| 2016-06-16 | 2016-06-14 | 6.773 | 28,052 | +28,052 | 0.10% | 190,002 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy