History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-30 | 2025-09-26 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-23 | 2025-09-19 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-09-04 | 2025-09-02 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-09-03 | 2025-09-01 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-02 | 2025-08-29 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-08-29 | 2025-08-27 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-08-28 | 2025-08-26 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-08-27 | 2025-08-25 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-08-26 | 2025-08-22 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-08-18 | 2025-08-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-08-13 | 2025-08-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-04 | 2025-07-31 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-22 | 2025-07-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-06-27 | 2025-06-25 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-26 | 2025-06-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-25 | 2025-06-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-06-24 | 2025-06-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-06 | 2025-06-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-06-02 | 2025-05-29 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-26 | 2025-05-22 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-23 | 2025-05-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-22 | 2025-05-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-15 | 2025-05-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-04-17 | 2025-04-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-16 | 2025-04-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-04-15 | 2025-04-11 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-08 | 2025-04-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-04-02 | 2025-03-31 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-04-01 | 2025-03-28 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-03-31 | 2025-03-27 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-03-28 | 2025-03-26 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-03-27 | 2025-03-25 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-25 | 2025-03-21 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-24 | 2025-03-20 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-03-10 | 2025-03-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-07 | 2025-03-05 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-05 | 2025-03-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-02-28 | 2025-02-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-26 | 2025-02-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-24 | 2025-02-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-21 | 2025-02-19 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-20 | 2025-02-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-02-14 | 2025-02-12 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-02-11 | 2025-02-07 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-04 | 2025-01-28 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-27 | 2025-01-23 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-01-21 | 2025-01-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-16 | 2025-01-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-01-14 | 2025-01-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-01-08 | 2025-01-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-01-07 | 2025-01-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-01-02 | 2024-12-27 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-12-30 | 2024-12-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-12-20 | 2024-12-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-12-19 | 2024-12-17 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-12-18 | 2024-12-16 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-12-11 | 2024-12-09 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-12-10 | 2024-12-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-12-09 | 2024-12-05 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-12-03 | 2024-11-29 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-12-02 | 2024-11-28 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-11-29 | 2024-11-27 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-11-28 | 2024-11-26 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-11-27 | 2024-11-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-11-26 | 2024-11-22 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-11-25 | 2024-11-21 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-11-21 | 2024-11-19 | 1.290 | 1,000 | -7,500 | 0.00% | 1,290 |
| 2023-08-31 | 2023-08-29 | 0.237 | 8,500 | +5,000 | 0.01% | 2,014 |
| 2023-07-31 | 2023-07-27 | 0.268 | 3,500 | +381 | 0.01% | 939 |
| 2023-03-21 | 2023-03-17 | 0.356 | 3,119 | -808 | 0.01% | 1,112 |
| 2022-12-29 | 2022-12-23 | 0.392 | 3,927 | +2,805 | 0.01% | 1,540 |
| 2021-11-17 | 2021-11-15 | 8.912 | 1,122 | -1,683 | 0.00% | 9,999 |
| 2021-11-15 | 2021-11-11 | 13.725 | 2,805 | -1,683 | 0.01% | 38,498 |
| 2021-11-11 | 2021-11-09 | 11.408 | 4,488 | -2,805 | 0.02% | 51,197 |
| 2021-11-10 | 2021-11-08 | 10.338 | 7,293 | -1,122 | 0.03% | 75,396 |
| 2021-11-02 | 2021-10-29 | 7.754 | 8,415 | -2,806 | 0.03% | 65,246 |
| 2018-03-14 | 2018-03-12 | 26.558 | 11,221 | -561 | 0.04% | 298,009 |
| 2018-02-20 | 2018-02-13 | 27.628 | 11,782 | +561 | 0.04% | 325,509 |
| 2017-12-29 | 2017-12-27 | 35.292 | 11,221 | +561 | 0.04% | 396,012 |
| 2017-12-15 | 2017-12-13 | 36.896 | 10,660 | +1,122 | 0.04% | 393,314 |
| 2017-12-14 | 2017-12-12 | 36.540 | 9,538 | -2,244 | 0.04% | 348,516 |
| 2017-11-27 | 2017-11-23 | 26.736 | 11,782 | +561 | 0.04% | 315,008 |
| 2017-11-21 | 2017-11-17 | 33.866 | 11,221 | +2,806 | 0.04% | 380,012 |
| 2017-11-16 | 2017-11-14 | 30.658 | 8,415 | +2,244 | 0.03% | 257,985 |
| 2017-11-15 | 2017-11-13 | 28.162 | 6,171 | -3,367 | 0.02% | 173,790 |
| 2017-11-06 | 2017-11-02 | 24.597 | 9,538 | +1,684 | 0.04% | 234,611 |
| 2017-11-03 | 2017-11-01 | 23.706 | 7,854 | +2,244 | 0.03% | 186,189 |
| 2017-11-02 | 2017-10-31 | 26.915 | 5,610 | +5,610 | 0.02% | 150,991 |
| 2017-10-25 | 2017-10-23 | 15.329 | 0 | -561 | ||
| 2016-06-07 | 2016-06-03 | 8.110 | 561 | -2,244 | 0.00% | 4,550 |
| 2016-06-06 | 2016-06-02 | 8.912 | 2,805 | +1,122 | 0.01% | 24,999 |
| 2016-06-01 | 2016-05-30 | 22.815 | 1,683 | 0.01% | 38,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy