History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 932,500 | +0 | 0.61% | 363,675 |
| 2025-10-13 | 2025-10-09 | 0.415 | 932,500 | +0 | 0.61% | 386,988 |
| 2025-10-10 | 2025-10-08 | 0.415 | 932,500 | -40,000 | 0.61% | 386,988 |
| 2025-10-08 | 2025-10-03 | 0.350 | 972,500 | -20,000 | 0.64% | 340,375 |
| 2025-10-06 | 2025-10-02 | 0.325 | 992,500 | -10,000 | 0.65% | 322,562 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,002,500 | +5,000 | 0.66% | 360,900 |
| 2025-09-25 | 2025-09-23 | 0.270 | 997,500 | -80,000 | 0.66% | 269,325 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,077,500 | -95,000 | 0.71% | 269,375 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,172,500 | +100,000 | 0.77% | 293,125 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,072,500 | +40,000 | 0.71% | 268,125 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,032,500 | -15,000 | 0.68% | 273,612 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,047,500 | -15,000 | 0.69% | 303,775 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,062,500 | -130,000 | 0.70% | 334,688 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,192,500 | +10,000 | 0.79% | 441,225 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,182,500 | -255,000 | 0.78% | 478,913 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,437,500 | +30,000 | 0.95% | 495,937 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,407,500 | -90,000 | 0.93% | 349,060 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,497,500 | +100,000 | 0.99% | 280,032 |
| 2025-08-26 | 2025-08-22 | 0.211 | 1,397,500 | +80,000 | 0.92% | 294,872 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,317,500 | -80,000 | 0.87% | 277,992 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,397,500 | +10,000 | 0.92% | 301,860 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,387,500 | +5,000 | 0.91% | 238,650 |
| 2025-08-08 | 2025-08-06 | 0.210 | 1,382,500 | +200,000 | 0.91% | 290,325 |
| 2025-08-07 | 2025-08-05 | 0.231 | 1,182,500 | +85,000 | 0.78% | 273,158 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,097,500 | +500,000 | 0.72% | 318,275 |
| 2025-07-31 | 2025-07-29 | 0.315 | 597,500 | +60,000 | 0.39% | 188,212 |
| 2025-07-29 | 2025-07-25 | 0.315 | 537,500 | +40,000 | 0.35% | 169,312 |
| 2025-07-28 | 2025-07-24 | 0.370 | 497,500 | +5,000 | 0.33% | 184,075 |
| 2025-07-25 | 2025-07-23 | 0.420 | 492,500 | +45,000 | 0.32% | 206,850 |
| 2025-07-24 | 2025-07-22 | 0.445 | 447,500 | +5,000 | 0.30% | 199,138 |
| 2025-07-09 | 2025-07-07 | 0.560 | 442,500 | +10,000 | 0.29% | 247,800 |
| 2025-07-07 | 2025-07-03 | 0.630 | 432,500 | +100,000 | 0.29% | 272,475 |
| 2025-07-04 | 2025-07-02 | 0.660 | 332,500 | +100,000 | 0.22% | 219,450 |
| 2025-07-03 | 2025-06-30 | 0.680 | 232,500 | +20,000 | 0.15% | 158,100 |
| 2025-07-02 | 2025-06-27 | 0.700 | 212,500 | -55,000 | 0.14% | 148,750 |
| 2025-06-30 | 2025-06-26 | 0.670 | 267,500 | +45,000 | 0.18% | 179,225 |
| 2025-06-27 | 2025-06-25 | 1.170 | 222,500 | -137,000 | 0.15% | 260,325 |
| 2025-06-26 | 2025-06-24 | 1.030 | 359,500 | -115,000 | 0.24% | 370,285 |
| 2025-06-04 | 2025-06-02 | 0.840 | 474,500 | +5,000 | 0.31% | 398,580 |
| 2025-03-17 | 2025-03-13 | 1.020 | 469,500 | +45,000 | 0.31% | 478,890 |
| 2025-01-13 | 2025-01-09 | 1.040 | 424,500 | +115,000 | 0.28% | 441,480 |
| 2025-01-03 | 2024-12-31 | 1.320 | 309,500 | -50,000 | 0.20% | 408,540 |
| 2024-12-18 | 2024-12-16 | 1.480 | 359,500 | +5,000 | 0.24% | 532,060 |
| 2024-11-26 | 2024-11-22 | 1.590 | 354,500 | -5,000 | 0.23% | 563,655 |
| 2024-11-25 | 2024-11-21 | 1.440 | 359,500 | -5,000 | 0.24% | 517,680 |
| 2024-11-13 | 2024-11-11 | 1.350 | 364,500 | -20,000 | 0.24% | 492,075 |
| 2024-11-12 | 2024-11-08 | 1.230 | 384,500 | +10,000 | 0.25% | 472,935 |
| 2024-11-07 | 2024-11-05 | 0.475 | 374,500 | +10,000 | 0.25% | 177,888 |
| 2024-11-05 | 2024-11-01 | 0.590 | 364,500 | +5,000 | 0.24% | 215,055 |
| 2024-11-01 | 2024-10-30 | 0.600 | 359,500 | +5,000 | 0.24% | 215,700 |
| 2024-10-28 | 2024-10-24 | 0.620 | 354,500 | +20,000 | 0.33% | 219,790 |
| 2024-10-24 | 2024-10-22 | 0.610 | 334,500 | +15,000 | 0.31% | 204,045 |
| 2024-10-23 | 2024-10-21 | 0.620 | 319,500 | +5,000 | 0.29% | 198,090 |
| 2024-10-22 | 2024-10-18 | 0.520 | 314,500 | +45,000 | 0.29% | 163,540 |
| 2024-10-21 | 2024-10-17 | 0.790 | 269,500 | -30,000 | 0.25% | 212,905 |
| 2024-09-20 | 2024-09-17 | 0.260 | 299,500 | +50,000 | 0.28% | 77,870 |
| 2024-04-05 | 2024-04-02 | 1.430 | 249,500 | -15,000 | 0.23% | 356,785 |
| 2024-03-25 | 2024-03-21 | 1.140 | 264,500 | -6,250 | 0.24% | 301,530 |
| 2024-03-22 | 2024-03-20 | 1.170 | 270,750 | -38,000 | 0.25% | 316,778 |
| 2024-03-18 | 2024-03-14 | 0.930 | 308,750 | -21,500 | 0.28% | 287,138 |
| 2024-03-15 | 2024-03-13 | 1.150 | 330,250 | -95,000 | 0.30% | 379,787 |
| 2024-03-14 | 2024-03-12 | 0.530 | 425,250 | -350,000 | 0.39% | 225,382 |
| 2024-01-04 | 2024-01-02 | 0.270 | 775,250 | -20,000 | 0.72% | 209,318 |
| 2024-01-03 | 2023-12-29 | 0.305 | 795,250 | -456,914 | 0.73% | 242,551 |
| 2023-12-28 | 2023-12-22 | 0.128 | 1,252,164 | -15,000 | 1.16% | 160,277 |
| 2023-12-21 | 2023-12-19 | 0.117 | 1,267,164 | -5,000 | 1.17% | 148,258 |
| 2023-11-27 | 2023-11-23 | 0.120 | 1,272,164 | +15,000 | 1.17% | 152,660 |
| 2023-10-10 | 2023-10-06 | 0.158 | 1,257,164 | -225,000 | 1.16% | 198,632 |
| 2023-09-20 | 2023-09-18 | 0.165 | 1,482,164 | -13,750 | 1.37% | 244,557 |
| 2023-09-13 | 2023-09-11 | 0.184 | 1,495,914 | -90,250 | 1.38% | 275,248 |
| 2023-09-11 | 2023-09-06 | 0.118 | 1,586,164 | +90,000 | 1.46% | 187,167 |
| 2023-08-31 | 2023-08-29 | 0.237 | 1,496,164 | +472,664 | 1.38% | 354,591 |
| 2023-08-22 | 2023-08-18 | 0.232 | 1,023,500 | -7,500 | 2.83% | 237,452 |
| 2023-08-03 | 2023-08-01 | 0.229 | 1,031,000 | -55,000 | 2.85% | 236,099 |
| 2023-07-31 | 2023-07-27 | 0.268 | 1,086,000 | +118,142 | 3.01% | 291,237 |
| 2023-07-13 | 2023-07-11 | 0.219 | 967,858 | -22,280 | 3.01% | 211,770 |
| 2023-04-28 | 2023-04-26 | 0.202 | 990,138 | -8,912 | 3.08% | 199,980 |
| 2023-03-29 | 2023-03-27 | 0.404 | 999,050 | -1,560 | 3.10% | 403,560 |
| 2023-03-21 | 2023-03-17 | 0.356 | 1,000,610 | -303,791 | 3.11% | 356,703 |
| 2023-03-13 | 2023-03-09 | 0.356 | 1,304,401 | -171,676 | 3.22% | 465,000 |
| 2023-03-10 | 2023-03-08 | 0.410 | 1,476,077 | +171,676 | 3.64% | 605,130 |
| 2023-02-28 | 2023-02-24 | 0.321 | 1,304,401 | -56,104 | 3.22% | 418,500 |
| 2023-02-23 | 2023-02-21 | 0.356 | 1,360,505 | +50,493 | 3.36% | 485,000 |
| 2023-02-22 | 2023-02-20 | 0.356 | 1,310,012 | +5,611 | 3.23% | 467,000 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,304,401 | +17,111 | 3.22% | 534,750 |
| 2023-01-27 | 2023-01-20 | 0.374 | 1,287,290 | -25,246 | 3.18% | 481,845 |
| 2023-01-19 | 2023-01-17 | 0.410 | 1,312,536 | +28,051 | 3.24% | 538,085 |
| 2023-01-18 | 2023-01-16 | 0.356 | 1,284,485 | +25,247 | 3.17% | 457,900 |
| 2023-01-06 | 2023-01-04 | 0.374 | 1,259,238 | -5,611 | 3.11% | 471,345 |
| 2023-01-04 | 2022-12-30 | 0.374 | 1,264,849 | -27,771 | 3.12% | 473,445 |
| 2022-12-30 | 2022-12-28 | 0.428 | 1,292,620 | +28,052 | 3.19% | 552,960 |
| 2022-12-23 | 2022-12-21 | 0.481 | 1,264,568 | -2,805 | 3.12% | 608,580 |
| 2022-10-27 | 2022-10-25 | 0.356 | 1,267,373 | +2,805 | 3.75% | 451,800 |
| 2022-10-20 | 2022-10-18 | 0.428 | 1,264,568 | +7,574 | 3.74% | 540,960 |
| 2022-10-12 | 2022-10-10 | 0.517 | 1,256,994 | +2,244 | 3.72% | 649,745 |
| 2022-07-28 | 2022-07-26 | 0.606 | 1,254,750 | +1,683 | 3.72% | 760,410 |
| 2022-07-26 | 2022-07-22 | 0.659 | 1,253,067 | +4,769 | 3.71% | 826,395 |
| 2022-07-25 | 2022-07-21 | 0.642 | 1,248,298 | +28,052 | 3.70% | 801,000 |
| 2022-07-21 | 2022-07-19 | 0.731 | 1,220,246 | +28,051 | 3.61% | 891,750 |
| 2022-07-12 | 2022-07-08 | 0.802 | 1,192,195 | -48,529 | 3.53% | 956,250 |
| 2022-07-05 | 2022-06-30 | 0.731 | 1,240,724 | -39,553 | 3.67% | 906,715 |
| 2022-07-04 | 2022-06-29 | 0.713 | 1,280,277 | +16,831 | 3.79% | 912,800 |
| 2022-06-28 | 2022-06-24 | 0.642 | 1,263,446 | +25,808 | 3.74% | 810,720 |
| 2022-06-24 | 2022-06-22 | 0.659 | 1,237,638 | +16,830 | 3.66% | 816,220 |
| 2022-06-15 | 2022-06-13 | 0.659 | 1,220,808 | +16,831 | 3.62% | 805,120 |
| 2022-05-27 | 2022-05-25 | 0.642 | 1,203,977 | +16,270 | 3.57% | 772,560 |
| 2022-05-16 | 2022-05-12 | 0.606 | 1,187,707 | +4,208 | 3.52% | 719,780 |
| 2022-05-13 | 2022-05-11 | 0.642 | 1,183,499 | +4,208 | 3.50% | 759,420 |
| 2022-05-11 | 2022-05-06 | 0.695 | 1,179,291 | +11,221 | 3.49% | 819,780 |
| 2022-05-06 | 2022-05-04 | 0.749 | 1,168,070 | +22,160 | 3.46% | 874,440 |
| 2022-05-04 | 2022-04-29 | 0.766 | 1,145,910 | +18,514 | 3.39% | 878,275 |
| 2022-04-28 | 2022-04-26 | 0.677 | 1,127,396 | +28,052 | 3.34% | 763,610 |
| 2022-04-21 | 2022-04-19 | 0.873 | 1,099,344 | -56,103 | 3.26% | 960,155 |
| 2022-04-20 | 2022-04-14 | 0.909 | 1,155,447 | -73,495 | 3.42% | 1,050,345 |
| 2022-03-23 | 2022-03-21 | 0.927 | 1,228,942 | -1,123 | 3.64% | 1,139,060 |
| 2022-03-16 | 2022-03-14 | 0.873 | 1,230,065 | -5,049 | 3.64% | 1,074,325 |
| 2022-03-14 | 2022-03-10 | 0.998 | 1,235,114 | -33,662 | 3.66% | 1,232,840 |
| 2022-03-09 | 2022-03-07 | 1.034 | 1,268,776 | +28,052 | 3.76% | 1,311,670 |
| 2022-03-08 | 2022-03-04 | 1.123 | 1,240,724 | +90,326 | 3.67% | 1,393,245 |
| 2022-03-07 | 2022-03-03 | 1.016 | 1,150,398 | -32,540 | 3.41% | 1,168,785 |
| 2022-03-04 | 2022-03-02 | 0.927 | 1,182,938 | -112,206 | 3.50% | 1,096,420 |
| 2022-03-02 | 2022-02-28 | 1.016 | 1,295,144 | +561 | 3.84% | 1,315,845 |
| 2022-03-01 | 2022-02-25 | 1.052 | 1,294,583 | -179,250 | 3.83% | 1,361,425 |
| 2022-02-25 | 2022-02-23 | 1.087 | 1,473,833 | -53,298 | 4.36% | 1,602,470 |
| 2022-02-22 | 2022-02-18 | 1.105 | 1,527,131 | -561 | 4.52% | 1,687,639 |
| 2022-02-18 | 2022-02-16 | 1.105 | 1,527,692 | -84,155 | 4.52% | 1,688,259 |
| 2022-02-14 | 2022-02-10 | 1.212 | 1,611,847 | +28,051 | 4.77% | 1,953,639 |
| 2022-02-11 | 2022-02-09 | 1.159 | 1,583,796 | +3,086 | 4.69% | 1,834,950 |
| 2022-02-10 | 2022-02-08 | 1.176 | 1,580,710 | +44,883 | 4.68% | 1,859,550 |
| 2022-02-08 | 2022-02-04 | 1.194 | 1,535,827 | +19,916 | 4.55% | 1,834,124 |
| 2022-02-07 | 2022-01-31 | 1.212 | 1,515,911 | +86,960 | 4.49% | 1,837,360 |
| 2022-02-04 | 2022-01-27 | 1.212 | 1,428,951 | +123,428 | 4.23% | 1,731,960 |
| 2022-01-28 | 2022-01-26 | 1.212 | 1,305,523 | +42,077 | 3.87% | 1,582,359 |
| 2022-01-27 | 2022-01-25 | 1.230 | 1,263,446 | -125,391 | 3.74% | 1,553,880 |
| 2022-01-26 | 2022-01-24 | 1.301 | 1,388,837 | +303,238 | 4.11% | 1,807,115 |
| 2022-01-25 | 2022-01-21 | 1.283 | 1,085,599 | +50,213 | 3.21% | 1,393,201 |
| 2022-01-24 | 2022-01-20 | 1.266 | 1,035,386 | +280,797 | 3.07% | 1,310,305 |
| 2022-01-19 | 2022-01-17 | 4.367 | 754,589 | +236,475 | 2.23% | 3,295,249 |
| 2022-01-18 | 2022-01-14 | 5.258 | 518,114 | +1,683 | 1.53% | 2,724,326 |
| 2022-01-17 | 2022-01-13 | 4.723 | 516,431 | +37,589 | 1.53% | 2,439,326 |
| 2022-01-14 | 2022-01-12 | 4.456 | 478,842 | -23,282 | 1.70% | 2,133,752 |
| 2022-01-12 | 2022-01-10 | 3.012 | 502,124 | +39,272 | 1.78% | 1,512,549 |
| 2022-01-11 | 2022-01-07 | 2.870 | 462,852 | +15,989 | 1.64% | 1,328,250 |
| 2022-01-10 | 2022-01-06 | 2.977 | 446,863 | -62,835 | 1.59% | 1,330,156 |
| 2022-01-06 | 2022-01-04 | 2.495 | 509,698 | +36,186 | 1.81% | 1,271,899 |
| 2022-01-04 | 2021-12-31 | 2.353 | 473,512 | +15,709 | 1.68% | 1,114,081 |
| 2022-01-03 | 2021-12-29 | 2.371 | 457,803 | +2,805 | 1.63% | 1,085,280 |
| 2021-12-30 | 2021-12-28 | 2.282 | 454,998 | +43,200 | 1.62% | 1,038,081 |
| 2021-12-22 | 2021-12-20 | 2.353 | 411,798 | -4,769 | 1.46% | 968,880 |
| 2021-12-20 | 2021-12-16 | 2.442 | 416,567 | +2,805 | 1.48% | 1,017,225 |
| 2021-12-09 | 2021-12-07 | 2.335 | 413,762 | +6,733 | 1.47% | 966,126 |
| 2021-12-08 | 2021-12-06 | 2.335 | 407,029 | -176,726 | 1.45% | 950,404 |
| 2021-12-03 | 2021-12-01 | 2.406 | 583,755 | -561 | 2.07% | 1,404,676 |
| 2021-12-02 | 2021-11-30 | 2.406 | 584,316 | +1,122 | 2.08% | 1,406,026 |
| 2021-12-01 | 2021-11-29 | 2.442 | 583,194 | -24,685 | 2.07% | 1,424,116 |
| 2021-11-30 | 2021-11-26 | 2.388 | 607,879 | +9,537 | 2.16% | 1,451,890 |
| 2021-11-29 | 2021-11-25 | 2.388 | 598,342 | +4,769 | 2.13% | 1,429,111 |
| 2021-11-26 | 2021-11-24 | 2.371 | 593,573 | +2,805 | 2.11% | 1,407,141 |
| 2021-11-25 | 2021-11-23 | 2.085 | 590,768 | +8,416 | 2.10% | 1,232,011 |
| 2021-11-24 | 2021-11-22 | 2.317 | 582,352 | +55,542 | 2.07% | 1,349,400 |
| 2021-11-23 | 2021-11-19 | 2.816 | 526,810 | +98,461 | 1.87% | 1,483,620 |
| 2021-11-17 | 2021-11-15 | 8.912 | 428,349 | +176,726 | 1.52% | 3,817,504 |
| 2021-11-16 | 2021-11-12 | 14.972 | 251,623 | +116,134 | 0.89% | 3,767,396 |
| 2021-11-15 | 2021-11-11 | 13.725 | 135,489 | +280 | 0.48% | 1,859,544 |
| 2021-11-11 | 2021-11-09 | 11.408 | 135,209 | -17,672 | 0.48% | 1,542,401 |
| 2021-11-08 | 2021-11-04 | 10.160 | 152,881 | -3,367 | 0.54% | 1,553,245 |
| 2021-11-05 | 2021-11-03 | 8.467 | 156,248 | -7,574 | 0.56% | 1,322,878 |
| 2021-11-04 | 2021-11-02 | 6.951 | 163,822 | +11,221 | 0.58% | 1,138,803 |
| 2021-11-03 | 2021-11-01 | 7.575 | 152,601 | -21,319 | 0.54% | 1,156,000 |
| 2021-11-02 | 2021-10-29 | 7.754 | 173,920 | +4,208 | 0.62% | 1,348,499 |
| 2021-11-01 | 2021-10-28 | 6.595 | 169,712 | +6,171 | 0.60% | 1,119,247 |
| 2021-10-29 | 2021-10-27 | 6.506 | 163,541 | +9,537 | 0.58% | 1,063,974 |
| 2021-09-10 | 2021-09-08 | 5.080 | 154,004 | +56,104 | 0.55% | 782,327 |
| 2021-09-09 | 2021-09-07 | 5.080 | 97,900 | -5,050 | 0.35% | 497,324 |
| 2021-08-24 | 2021-08-20 | 5.704 | 102,950 | -841 | 0.37% | 587,203 |
| 2021-08-23 | 2021-08-19 | 5.704 | 103,791 | -6,171 | 0.37% | 592,000 |
| 2021-08-17 | 2021-08-13 | 4.902 | 109,962 | -5,611 | 0.39% | 538,998 |
| 2021-08-11 | 2021-08-09 | 4.420 | 115,573 | -3,646 | 0.41% | 510,881 |
| 2021-08-04 | 2021-08-02 | 3.690 | 119,219 | -1,684 | 0.42% | 439,873 |
| 2021-08-03 | 2021-07-30 | 3.690 | 120,903 | -4,488 | 0.43% | 446,087 |
| 2021-07-27 | 2021-07-23 | 3.743 | 125,391 | -841 | 0.45% | 469,351 |
| 2021-07-26 | 2021-07-22 | 4.100 | 126,232 | +841 | 0.45% | 517,498 |
| 2021-07-20 | 2021-07-16 | 3.868 | 125,391 | -2,524 | 0.45% | 484,996 |
| 2021-07-19 | 2021-07-15 | 3.387 | 127,915 | -3,367 | 0.45% | 433,198 |
| 2021-07-16 | 2021-07-14 | 3.387 | 131,282 | +2,525 | 0.47% | 444,601 |
| 2021-07-13 | 2021-07-09 | 3.618 | 128,757 | -2,805 | 0.46% | 465,885 |
| 2021-07-12 | 2021-07-08 | 3.583 | 131,562 | -1,403 | 0.47% | 471,344 |
| 2021-07-09 | 2021-07-07 | 3.601 | 132,965 | +4,208 | 0.47% | 478,741 |
| 2021-07-08 | 2021-07-06 | 4.438 | 128,757 | +33,662 | 0.46% | 571,455 |
| 2021-07-07 | 2021-07-05 | 7.041 | 95,095 | -1,683 | 0.34% | 669,525 |
| 2021-07-06 | 2021-07-02 | 5.436 | 96,778 | -1,122 | 0.34% | 526,124 |
| 2021-07-05 | 2021-06-30 | 5.347 | 97,900 | +2,805 | 0.35% | 523,499 |
| 2021-06-30 | 2021-06-28 | 2.852 | 95,095 | -561 | 0.34% | 271,200 |
| 2021-05-11 | 2021-05-07 | 4.991 | 95,656 | +561 | 0.34% | 477,399 |
| 2021-03-10 | 2021-03-08 | 3.654 | 95,095 | -1,122 | 0.34% | 347,475 |
| 2021-03-09 | 2021-03-05 | 3.511 | 96,217 | +1,122 | 0.34% | 337,855 |
| 2021-03-03 | 2021-03-01 | 2.834 | 95,095 | -24,686 | 0.34% | 269,505 |
| 2021-03-02 | 2021-02-26 | 2.870 | 119,781 | +15,709 | 0.43% | 343,736 |
| 2021-03-01 | 2021-02-25 | 3.547 | 104,072 | +8,977 | 0.37% | 369,146 |
| 2020-11-26 | 2020-11-24 | 6.595 | 95,095 | -1,683 | 0.34% | 627,150 |
| 2020-11-24 | 2020-11-20 | 5.258 | 96,778 | +1,683 | 0.34% | 508,874 |
| 2020-05-18 | 2020-05-14 | 7.130 | 95,095 | +3,366 | 0.35% | 677,999 |
| 2020-04-24 | 2020-04-22 | 8.021 | 91,729 | +34,504 | 0.34% | 735,751 |
| 2020-02-28 | 2020-02-26 | 8.823 | 57,225 | +22,721 | 0.21% | 504,897 |
| 2020-02-12 | 2020-02-10 | 8.912 | 34,504 | -23,002 | 0.13% | 307,504 |
| 2020-02-07 | 2020-02-05 | 8.556 | 57,506 | -1,122 | 0.21% | 492,001 |
| 2019-03-18 | 2019-03-14 | 14.616 | 58,628 | -841 | 0.22% | 856,901 |
| 2018-09-24 | 2018-09-20 | 14.794 | 59,469 | -281 | 0.22% | 879,793 |
| 2018-03-15 | 2018-03-13 | 25.845 | 59,750 | -8,696 | 0.22% | 1,544,250 |
| 2018-03-14 | 2018-03-12 | 26.558 | 68,446 | -7,854 | 0.25% | 1,817,800 |
| 2018-02-22 | 2018-02-20 | 25.667 | 76,300 | -13,185 | 0.28% | 1,958,388 |
| 2018-02-12 | 2018-02-08 | 27.628 | 89,485 | +5,050 | 0.33% | 2,472,257 |
| 2018-02-08 | 2018-02-06 | 27.449 | 84,435 | +2,805 | 0.31% | 2,317,688 |
| 2018-02-02 | 2018-01-31 | 32.975 | 81,630 | -561 | 0.30% | 2,691,741 |
| 2018-01-22 | 2018-01-18 | 32.440 | 82,191 | +2,805 | 0.31% | 2,666,290 |
| 2018-01-16 | 2018-01-12 | 30.301 | 79,386 | +5,610 | 0.29% | 2,405,495 |
| 2018-01-08 | 2018-01-04 | 33.510 | 73,776 | +5,611 | 0.27% | 2,472,206 |
| 2018-01-03 | 2017-12-29 | 35.649 | 68,165 | -14,026 | 0.25% | 2,429,982 |
| 2018-01-02 | 2017-12-28 | 35.292 | 82,191 | +2,244 | 0.31% | 2,900,689 |
| 2017-12-29 | 2017-12-27 | 35.292 | 79,947 | +11,220 | 0.30% | 2,821,494 |
| 2017-12-22 | 2017-12-20 | 37.253 | 68,727 | -45,443 | 0.26% | 2,560,268 |
| 2017-12-15 | 2017-12-13 | 36.896 | 114,170 | +5,330 | 0.42% | 4,212,443 |
| 2017-12-14 | 2017-12-12 | 36.540 | 108,840 | +14,586 | 0.40% | 3,976,986 |
| 2017-11-30 | 2017-11-28 | 30.301 | 94,254 | -5,610 | 0.35% | 2,856,015 |
| 2017-11-29 | 2017-11-27 | 30.301 | 99,864 | -10,098 | 0.37% | 3,026,005 |
| 2017-11-28 | 2017-11-24 | 30.123 | 109,962 | -2,806 | 0.41% | 3,312,387 |
| 2017-11-27 | 2017-11-23 | 26.736 | 112,768 | -27,490 | 0.42% | 3,015,011 |
| 2017-11-17 | 2017-11-15 | 32.440 | 140,258 | -3,086 | 0.52% | 4,549,993 |
| 2017-11-16 | 2017-11-14 | 30.658 | 143,344 | +15,148 | 0.53% | 4,394,603 |
| 2017-11-15 | 2017-11-13 | 28.162 | 128,196 | +1,964 | 0.48% | 3,610,300 |
| 2017-11-13 | 2017-11-09 | 24.776 | 126,232 | -17,953 | 0.47% | 3,127,490 |
| 2017-11-10 | 2017-11-08 | 24.419 | 144,185 | -31,699 | 0.54% | 3,520,889 |
| 2017-11-09 | 2017-11-07 | 24.776 | 175,884 | -7,013 | 0.65% | 4,357,655 |
| 2017-11-08 | 2017-11-06 | 24.419 | 182,897 | -7,854 | 0.68% | 4,466,207 |
| 2017-11-07 | 2017-11-03 | 24.419 | 190,751 | +8,696 | 0.71% | 4,657,996 |
| 2017-11-06 | 2017-11-02 | 24.597 | 182,055 | -2,244 | 0.68% | 4,478,096 |
| 2017-11-03 | 2017-11-01 | 23.706 | 184,299 | -1,403 | 0.68% | 4,369,043 |
| 2017-11-02 | 2017-10-31 | 26.915 | 185,702 | +18,234 | 0.69% | 4,998,103 |
| 2017-11-01 | 2017-10-30 | 23.350 | 167,468 | -11,221 | 0.62% | 3,910,343 |
| 2017-10-31 | 2017-10-27 | 23.706 | 178,689 | +55,823 | 0.66% | 4,236,051 |
| 2017-10-30 | 2017-10-26 | 24.063 | 122,866 | -60,872 | 0.46% | 2,956,495 |
| 2017-10-27 | 2017-10-25 | 17.111 | 183,738 | -5,611 | 0.68% | 3,143,996 |
| 2017-10-26 | 2017-10-24 | 15.507 | 189,349 | -2,244 | 0.70% | 2,936,256 |
| 2017-10-25 | 2017-10-23 | 15.329 | 191,593 | -13,745 | 0.71% | 2,936,904 |
| 2017-10-12 | 2017-10-10 | 13.190 | 205,338 | +2,805 | 0.76% | 2,708,400 |
| 2017-10-11 | 2017-10-09 | 13.546 | 202,533 | -9,537 | 0.75% | 2,743,602 |
| 2017-10-10 | 2017-10-06 | 12.477 | 212,070 | -6,452 | 0.79% | 2,645,995 |
| 2017-10-06 | 2017-10-03 | 10.160 | 218,522 | -14,587 | 0.81% | 2,220,147 |
| 2017-10-04 | 2017-09-29 | 10.695 | 233,109 | +50,773 | 0.87% | 2,492,998 |
| 2017-10-03 | 2017-09-28 | 9.090 | 182,336 | -2,805 | 0.68% | 1,657,503 |
| 2017-09-27 | 2017-09-25 | 8.912 | 185,141 | -561 | 0.69% | 1,650,001 |
| 2017-09-25 | 2017-09-21 | 9.269 | 185,702 | +281 | 0.69% | 1,721,201 |
| 2017-09-22 | 2017-09-20 | 8.912 | 185,421 | -2,244 | 0.69% | 1,652,497 |
| 2017-09-20 | 2017-09-18 | 9.090 | 187,665 | +1,683 | 0.70% | 1,705,946 |
| 2017-09-19 | 2017-09-15 | 8.377 | 185,982 | -25,527 | 0.69% | 1,558,047 |
| 2017-09-12 | 2017-09-08 | 7.130 | 211,509 | +11,501 | 0.79% | 1,507,997 |
| 2017-09-11 | 2017-09-07 | 7.130 | 200,008 | +9,818 | 0.74% | 1,425,998 |
| 2017-09-08 | 2017-09-06 | 7.130 | 190,190 | +5,049 | 0.71% | 1,355,999 |
| 2017-09-07 | 2017-09-05 | 7.486 | 185,141 | +15,148 | 0.69% | 1,386,001 |
| 2017-09-06 | 2017-09-04 | 7.575 | 169,993 | +24,685 | 0.63% | 1,287,750 |
| 2017-09-04 | 2017-08-31 | 6.328 | 145,308 | +10,380 | 0.54% | 919,453 |
| 2017-07-14 | 2017-07-12 | 4.813 | 134,928 | +8,135 | 0.50% | 649,348 |
| 2017-06-30 | 2017-06-28 | 5.258 | 126,793 | -2,806 | 0.47% | 666,698 |
| 2017-06-29 | 2017-06-27 | 5.526 | 129,599 | +6,172 | 0.48% | 716,102 |
| 2017-06-27 | 2017-06-23 | 6.328 | 123,427 | +11,220 | 0.46% | 780,999 |
| 2017-06-22 | 2017-06-20 | 6.417 | 112,207 | +6,733 | 0.42% | 720,003 |
| 2017-06-13 | 2017-06-09 | 7.219 | 105,474 | +5,610 | 0.39% | 761,399 |
| 2017-06-09 | 2017-06-07 | 7.575 | 99,864 | +5,610 | 0.37% | 756,501 |
| 2017-06-06 | 2017-06-02 | 7.575 | 94,254 | +5,611 | 0.35% | 714,004 |
| 2017-05-31 | 2017-05-26 | 7.754 | 88,643 | +3,085 | 0.33% | 687,299 |
| 2017-05-29 | 2017-05-25 | 7.843 | 85,558 | +32,260 | 0.32% | 671,004 |
| 2017-05-26 | 2017-05-24 | 8.021 | 53,298 | -17,953 | 0.20% | 427,499 |
| 2017-03-08 | 2017-03-06 | 7.041 | 71,251 | +1,683 | 0.26% | 501,649 |
| 2017-03-07 | 2017-03-03 | 7.041 | 69,568 | +3,927 | 0.26% | 489,799 |
| 2017-02-27 | 2017-02-23 | 7.130 | 65,641 | +1,122 | 0.24% | 468,001 |
| 2016-12-13 | 2016-12-09 | 7.397 | 64,519 | -561 | 0.24% | 477,252 |
| 2016-12-09 | 2016-12-07 | 7.397 | 65,080 | -561 | 0.24% | 481,401 |
| 2016-10-03 | 2016-09-29 | 6.595 | 65,641 | +561 | 0.24% | 432,901 |
| 2016-09-26 | 2016-09-22 | 6.684 | 65,080 | -4,488 | 0.24% | 435,001 |
| 2016-09-21 | 2016-09-19 | 6.506 | 69,568 | -2,805 | 0.26% | 452,600 |
| 2016-09-15 | 2016-09-13 | 6.238 | 72,373 | -5,611 | 0.27% | 451,499 |
| 2016-09-13 | 2016-09-09 | 6.506 | 77,984 | -14,025 | 0.29% | 507,353 |
| 2016-09-08 | 2016-09-06 | 6.773 | 92,009 | +11,220 | 0.34% | 623,197 |
| 2016-09-07 | 2016-09-05 | 6.506 | 80,789 | -16,831 | 0.30% | 525,602 |
| 2016-09-05 | 2016-09-01 | 5.258 | 97,620 | +281 | 0.36% | 513,301 |
| 2016-08-10 | 2016-08-08 | 5.615 | 97,339 | -26,930 | 0.36% | 546,524 |
| 2016-08-09 | 2016-08-05 | 5.169 | 124,269 | -5,610 | 0.46% | 642,351 |
| 2016-08-08 | 2016-08-04 | 4.991 | 129,879 | -5,610 | 0.48% | 648,199 |
| 2016-08-05 | 2016-08-03 | 4.813 | 135,489 | -11,502 | 0.50% | 652,048 |
| 2016-07-29 | 2016-07-27 | 5.169 | 146,991 | -7,293 | 0.55% | 759,802 |
| 2016-07-26 | 2016-07-22 | 5.258 | 154,284 | +5,049 | 0.57% | 811,250 |
| 2016-07-25 | 2016-07-21 | 5.436 | 149,235 | -13,465 | 0.55% | 811,301 |
| 2016-07-22 | 2016-07-20 | 5.436 | 162,700 | -5,610 | 0.60% | 884,503 |
| 2016-07-15 | 2016-07-13 | 5.169 | 168,310 | -561 | 0.63% | 870,001 |
| 2016-07-12 | 2016-07-08 | 4.902 | 168,871 | -2,805 | 0.63% | 827,751 |
| 2016-07-08 | 2016-07-06 | 4.813 | 171,676 | -842 | 0.64% | 826,200 |
| 2016-07-04 | 2016-06-29 | 5.347 | 172,518 | -40,113 | 0.64% | 922,502 |
| 2016-06-29 | 2016-06-27 | 5.258 | 212,631 | +5,610 | 0.79% | 1,118,048 |
| 2016-06-28 | 2016-06-24 | 5.526 | 207,021 | +23,844 | 0.77% | 1,143,899 |
| 2016-06-27 | 2016-06-23 | 6.060 | 183,177 | +2,805 | 0.68% | 1,110,099 |
| 2016-06-24 | 2016-06-22 | 6.149 | 180,372 | -3,086 | 0.67% | 1,109,175 |
| 2016-06-23 | 2016-06-21 | 6.149 | 183,458 | +5,050 | 0.68% | 1,128,152 |
| 2016-06-22 | 2016-06-20 | 6.238 | 178,408 | -27,491 | 0.66% | 1,112,997 |
| 2016-06-21 | 2016-06-17 | 6.149 | 205,899 | -24,405 | 0.76% | 1,266,150 |
| 2016-06-20 | 2016-06-16 | 6.238 | 230,304 | +19,636 | 0.86% | 1,436,750 |
| 2016-06-17 | 2016-06-15 | 6.595 | 210,668 | -41,236 | 0.78% | 1,389,351 |
| 2016-06-16 | 2016-06-14 | 6.773 | 251,904 | -16,550 | 0.94% | 1,706,202 |
| 2016-06-15 | 2016-06-13 | 6.506 | 268,454 | +39,553 | 1.00% | 1,746,524 |
| 2016-06-14 | 2016-06-10 | 6.862 | 228,901 | +37,869 | 0.85% | 1,570,797 |
| 2016-06-13 | 2016-06-08 | 7.130 | 191,032 | +1,964 | 0.71% | 1,362,002 |
| 2016-06-10 | 2016-06-07 | 6.595 | 189,068 | +57,225 | 0.70% | 1,246,900 |
| 2016-06-08 | 2016-06-06 | 8.199 | 131,843 | +37,309 | 0.49% | 1,081,002 |
| 2016-06-07 | 2016-06-03 | 8.110 | 94,534 | +36,467 | 0.35% | 766,675 |
| 2016-06-06 | 2016-06-02 | 8.912 | 58,067 | +36,187 | 0.22% | 517,501 |
| 2016-06-03 | 2016-06-01 | 12.477 | 21,880 | +6,452 | 0.08% | 272,996 |
| 2016-06-02 | 2016-05-31 | 18.003 | 15,428 | +10,659 | 0.06% | 277,743 |
| 2016-06-01 | 2016-05-30 | 22.815 | 4,769 | 0.02% | 108,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy