History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 33,000 | +0 | 0.02% | 12,870 |
| 2025-10-13 | 2025-10-09 | 0.415 | 33,000 | +0 | 0.02% | 13,695 |
| 2025-10-10 | 2025-10-08 | 0.415 | 33,000 | +0 | 0.02% | 13,695 |
| 2025-10-09 | 2025-10-06 | 0.390 | 33,000 | +0 | 0.02% | 12,870 |
| 2025-10-08 | 2025-10-03 | 0.350 | 33,000 | +0 | 0.02% | 11,550 |
| 2025-10-06 | 2025-10-02 | 0.325 | 33,000 | +0 | 0.02% | 10,725 |
| 2025-10-03 | 2025-09-30 | 0.360 | 33,000 | +0 | 0.02% | 11,880 |
| 2025-10-02 | 2025-09-29 | 0.275 | 33,000 | +0 | 0.02% | 9,075 |
| 2025-09-30 | 2025-09-26 | 0.247 | 33,000 | +0 | 0.02% | 8,151 |
| 2025-09-29 | 2025-09-25 | 0.260 | 33,000 | +0 | 0.02% | 8,580 |
| 2025-09-26 | 2025-09-24 | 0.255 | 33,000 | +0 | 0.02% | 8,415 |
| 2025-09-25 | 2025-09-23 | 0.270 | 33,000 | +0 | 0.02% | 8,910 |
| 2025-09-24 | 2025-09-22 | 0.250 | 33,000 | +0 | 0.02% | 8,250 |
| 2025-09-23 | 2025-09-19 | 0.246 | 33,000 | +0 | 0.02% | 8,118 |
| 2025-09-22 | 2025-09-18 | 0.250 | 33,000 | +0 | 0.02% | 8,250 |
| 2025-09-19 | 2025-09-17 | 0.250 | 33,000 | +0 | 0.02% | 8,250 |
| 2025-09-18 | 2025-09-16 | 0.239 | 33,000 | +0 | 0.02% | 7,887 |
| 2025-09-17 | 2025-09-15 | 0.250 | 33,000 | +0 | 0.02% | 8,250 |
| 2025-09-16 | 2025-09-12 | 0.265 | 33,000 | +0 | 0.02% | 8,745 |
| 2025-09-15 | 2025-09-11 | 0.290 | 33,000 | +0 | 0.02% | 9,570 |
| 2025-09-12 | 2025-09-10 | 0.315 | 33,000 | +0 | 0.02% | 10,395 |
| 2025-09-11 | 2025-09-09 | 0.370 | 33,000 | +0 | 0.02% | 12,210 |
| 2025-09-10 | 2025-09-08 | 0.405 | 33,000 | +0 | 0.02% | 13,365 |
| 2025-09-09 | 2025-09-05 | 0.345 | 33,000 | +0 | 0.02% | 11,385 |
| 2025-09-08 | 2025-09-04 | 0.248 | 33,000 | +0 | 0.02% | 8,184 |
| 2025-09-05 | 2025-09-03 | 0.187 | 33,000 | +0 | 0.02% | 6,171 |
| 2025-09-04 | 2025-09-02 | 0.189 | 33,000 | +0 | 0.02% | 6,237 |
| 2025-09-03 | 2025-09-01 | 0.179 | 33,000 | +0 | 0.02% | 5,907 |
| 2025-09-02 | 2025-08-29 | 0.202 | 33,000 | +0 | 0.02% | 6,666 |
| 2025-09-01 | 2025-08-28 | 0.201 | 33,000 | +0 | 0.02% | 6,633 |
| 2025-08-29 | 2025-08-27 | 0.212 | 33,000 | +0 | 0.02% | 6,996 |
| 2025-08-28 | 2025-08-26 | 0.211 | 33,000 | +0 | 0.02% | 6,963 |
| 2025-08-27 | 2025-08-25 | 0.213 | 33,000 | +0 | 0.02% | 7,029 |
| 2025-08-26 | 2025-08-22 | 0.211 | 33,000 | +0 | 0.02% | 6,963 |
| 2025-08-25 | 2025-08-21 | 0.212 | 33,000 | +0 | 0.02% | 6,996 |
| 2025-08-22 | 2025-08-20 | 0.215 | 33,000 | +0 | 0.02% | 7,095 |
| 2025-08-21 | 2025-08-19 | 0.211 | 33,000 | +0 | 0.02% | 6,963 |
| 2025-08-20 | 2025-08-18 | 0.216 | 33,000 | +0 | 0.02% | 7,128 |
| 2025-08-19 | 2025-08-15 | 0.195 | 33,000 | +0 | 0.02% | 6,435 |
| 2025-08-18 | 2025-08-14 | 0.167 | 33,000 | +0 | 0.02% | 5,511 |
| 2025-08-15 | 2025-08-13 | 0.172 | 33,000 | +0 | 0.02% | 5,676 |
| 2025-08-14 | 2025-08-12 | 0.176 | 33,000 | +0 | 0.02% | 5,808 |
| 2025-08-13 | 2025-08-11 | 0.176 | 33,000 | +0 | 0.02% | 5,808 |
| 2025-08-12 | 2025-08-08 | 0.190 | 33,000 | +0 | 0.02% | 6,270 |
| 2025-08-11 | 2025-08-07 | 0.200 | 33,000 | +0 | 0.02% | 6,600 |
| 2025-08-08 | 2025-08-06 | 0.210 | 33,000 | +0 | 0.02% | 6,930 |
| 2025-08-07 | 2025-08-05 | 0.231 | 33,000 | +0 | 0.02% | 7,623 |
| 2025-08-06 | 2025-08-04 | 0.290 | 33,000 | +0 | 0.02% | 9,570 |
| 2025-08-05 | 2025-08-01 | 0.285 | 33,000 | +0 | 0.02% | 9,405 |
| 2025-08-04 | 2025-07-31 | 0.305 | 33,000 | +0 | 0.02% | 10,065 |
| 2025-08-01 | 2025-07-30 | 0.290 | 33,000 | +0 | 0.02% | 9,570 |
| 2025-07-31 | 2025-07-29 | 0.315 | 33,000 | +0 | 0.02% | 10,395 |
| 2025-07-30 | 2025-07-28 | 0.315 | 33,000 | +0 | 0.02% | 10,395 |
| 2025-07-29 | 2025-07-25 | 0.315 | 33,000 | +0 | 0.02% | 10,395 |
| 2025-07-28 | 2025-07-24 | 0.370 | 33,000 | +0 | 0.02% | 12,210 |
| 2025-07-25 | 2025-07-23 | 0.420 | 33,000 | +0 | 0.02% | 13,860 |
| 2025-07-24 | 2025-07-22 | 0.445 | 33,000 | +0 | 0.02% | 14,685 |
| 2025-07-23 | 2025-07-21 | 0.490 | 33,000 | +0 | 0.02% | 16,170 |
| 2025-07-22 | 2025-07-18 | 0.470 | 33,000 | +0 | 0.02% | 15,510 |
| 2025-07-21 | 2025-07-17 | 0.520 | 33,000 | +0 | 0.02% | 17,160 |
| 2025-07-18 | 2025-07-16 | 0.600 | 33,000 | +0 | 0.02% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.415 | 33,000 | +0 | 0.02% | 13,695 |
| 2025-07-16 | 2025-07-14 | 0.460 | 33,000 | +0 | 0.02% | 15,180 |
| 2025-07-15 | 2025-07-11 | 0.480 | 33,000 | +0 | 0.02% | 15,840 |
| 2025-07-14 | 2025-07-10 | 0.530 | 33,000 | +0 | 0.02% | 17,490 |
| 2025-07-11 | 2025-07-09 | 0.540 | 33,000 | +0 | 0.02% | 17,820 |
| 2025-07-10 | 2025-07-08 | 0.485 | 33,000 | +0 | 0.02% | 16,005 |
| 2025-07-09 | 2025-07-07 | 0.560 | 33,000 | +0 | 0.02% | 18,480 |
| 2025-07-08 | 2025-07-04 | 0.630 | 33,000 | +0 | 0.02% | 20,790 |
| 2025-07-07 | 2025-07-03 | 0.630 | 33,000 | +0 | 0.02% | 20,790 |
| 2025-07-04 | 2025-07-02 | 0.660 | 33,000 | +0 | 0.02% | 21,780 |
| 2025-07-03 | 2025-06-30 | 0.680 | 33,000 | +0 | 0.02% | 22,440 |
| 2025-07-02 | 2025-06-27 | 0.700 | 33,000 | +0 | 0.02% | 23,100 |
| 2025-06-30 | 2025-06-26 | 0.670 | 33,000 | +0 | 0.02% | 22,110 |
| 2025-06-27 | 2025-06-25 | 1.170 | 33,000 | +0 | 0.02% | 38,610 |
| 2025-06-26 | 2025-06-24 | 1.030 | 33,000 | +0 | 0.02% | 33,990 |
| 2025-06-25 | 2025-06-23 | 1.110 | 33,000 | +0 | 0.02% | 36,630 |
| 2025-06-24 | 2025-06-20 | 0.890 | 33,000 | +0 | 0.02% | 29,370 |
| 2025-06-23 | 2025-06-19 | 0.810 | 33,000 | +0 | 0.02% | 26,730 |
| 2025-06-20 | 2025-06-18 | 0.890 | 33,000 | +0 | 0.02% | 29,370 |
| 2025-06-19 | 2025-06-17 | 0.880 | 33,000 | +0 | 0.02% | 29,040 |
| 2025-06-18 | 2025-06-16 | 0.820 | 33,000 | +0 | 0.02% | 27,060 |
| 2025-06-17 | 2025-06-13 | 0.890 | 33,000 | +0 | 0.02% | 29,370 |
| 2025-06-16 | 2025-06-12 | 0.900 | 33,000 | +0 | 0.02% | 29,700 |
| 2025-06-13 | 2025-06-11 | 0.800 | 33,000 | +0 | 0.02% | 26,400 |
| 2025-06-12 | 2025-06-10 | 0.810 | 33,000 | +0 | 0.02% | 26,730 |
| 2025-06-11 | 2025-06-09 | 0.850 | 33,000 | +0 | 0.02% | 28,050 |
| 2025-06-10 | 2025-06-06 | 0.870 | 33,000 | +0 | 0.02% | 28,710 |
| 2025-06-09 | 2025-06-05 | 0.870 | 33,000 | +0 | 0.02% | 28,710 |
| 2025-06-06 | 2025-06-04 | 0.850 | 33,000 | +0 | 0.02% | 28,050 |
| 2025-06-05 | 2025-06-03 | 0.800 | 33,000 | +0 | 0.02% | 26,400 |
| 2025-06-04 | 2025-06-02 | 0.840 | 33,000 | +0 | 0.02% | 27,720 |
| 2025-06-03 | 2025-05-30 | 0.940 | 33,000 | +0 | 0.02% | 31,020 |
| 2025-06-02 | 2025-05-29 | 0.960 | 33,000 | +0 | 0.02% | 31,680 |
| 2025-05-30 | 2025-05-28 | 0.960 | 33,000 | +0 | 0.02% | 31,680 |
| 2025-05-29 | 2025-05-27 | 0.960 | 33,000 | +0 | 0.02% | 31,680 |
| 2025-05-28 | 2025-05-26 | 0.960 | 33,000 | +0 | 0.02% | 31,680 |
| 2025-05-27 | 2025-05-23 | 0.970 | 33,000 | +0 | 0.02% | 32,010 |
| 2025-05-26 | 2025-05-22 | 0.970 | 33,000 | +0 | 0.02% | 32,010 |
| 2025-05-23 | 2025-05-21 | 0.980 | 33,000 | +0 | 0.02% | 32,340 |
| 2025-05-22 | 2025-05-20 | 0.980 | 33,000 | +0 | 0.02% | 32,340 |
| 2025-05-21 | 2025-05-19 | 0.980 | 33,000 | +0 | 0.02% | 32,340 |
| 2025-05-20 | 2025-05-16 | 0.990 | 33,000 | +0 | 0.02% | 32,670 |
| 2025-05-19 | 2025-05-15 | 0.990 | 33,000 | +0 | 0.02% | 32,670 |
| 2025-05-16 | 2025-05-14 | 0.990 | 33,000 | +0 | 0.02% | 32,670 |
| 2025-05-15 | 2025-05-13 | 0.980 | 33,000 | +0 | 0.02% | 32,340 |
| 2025-05-14 | 2025-05-12 | 0.980 | 33,000 | +0 | 0.02% | 32,340 |
| 2025-05-13 | 2025-05-09 | 0.980 | 33,000 | +0 | 0.02% | 32,340 |
| 2025-05-12 | 2025-05-08 | 0.990 | 33,000 | +0 | 0.02% | 32,670 |
| 2025-05-09 | 2025-05-07 | 1.010 | 33,000 | +0 | 0.02% | 33,330 |
| 2025-05-08 | 2025-05-06 | 1.000 | 33,000 | +0 | 0.02% | 33,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 33,000 | +0 | 0.02% | 32,010 |
| 2025-05-06 | 2025-04-30 | 0.970 | 33,000 | +0 | 0.02% | 32,010 |
| 2025-05-02 | 2025-04-29 | 0.970 | 33,000 | +0 | 0.02% | 32,010 |
| 2025-04-30 | 2025-04-28 | 0.980 | 33,000 | +0 | 0.02% | 32,340 |
| 2025-04-29 | 2025-04-25 | 0.960 | 33,000 | +0 | 0.02% | 31,680 |
| 2025-04-28 | 2025-04-24 | 0.960 | 33,000 | +0 | 0.02% | 31,680 |
| 2025-04-25 | 2025-04-23 | 0.960 | 33,000 | +0 | 0.02% | 31,680 |
| 2025-04-24 | 2025-04-22 | 0.960 | 33,000 | +0 | 0.02% | 31,680 |
| 2025-04-23 | 2025-04-17 | 0.880 | 33,000 | +0 | 0.02% | 29,040 |
| 2025-04-22 | 2025-04-16 | 1.010 | 33,000 | +0 | 0.02% | 33,330 |
| 2025-04-17 | 2025-04-15 | 0.990 | 33,000 | +0 | 0.02% | 32,670 |
| 2025-04-16 | 2025-04-14 | 0.950 | 33,000 | +0 | 0.02% | 31,350 |
| 2025-04-15 | 2025-04-11 | 0.950 | 33,000 | +0 | 0.02% | 31,350 |
| 2025-04-14 | 2025-04-10 | 0.920 | 33,000 | +0 | 0.02% | 30,360 |
| 2025-04-11 | 2025-04-09 | 0.900 | 33,000 | +0 | 0.02% | 29,700 |
| 2025-04-10 | 2025-04-08 | 0.900 | 33,000 | +0 | 0.02% | 29,700 |
| 2025-04-09 | 2025-04-07 | 0.990 | 33,000 | +0 | 0.02% | 32,670 |
| 2025-04-08 | 2025-04-03 | 1.000 | 33,000 | +0 | 0.02% | 33,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 33,000 | +0 | 0.02% | 33,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 33,000 | +0 | 0.02% | 35,310 |
| 2025-04-02 | 2025-03-31 | 1.090 | 33,000 | +0 | 0.02% | 35,970 |
| 2025-04-01 | 2025-03-28 | 1.090 | 33,000 | +0 | 0.02% | 35,970 |
| 2025-03-31 | 2025-03-27 | 1.070 | 33,000 | +0 | 0.02% | 35,310 |
| 2025-03-28 | 2025-03-26 | 1.070 | 33,000 | +0 | 0.02% | 35,310 |
| 2025-03-27 | 2025-03-25 | 1.070 | 33,000 | +0 | 0.02% | 35,310 |
| 2025-03-26 | 2025-03-24 | 1.030 | 33,000 | +0 | 0.02% | 33,990 |
| 2025-03-25 | 2025-03-21 | 1.030 | 33,000 | -500 | 0.02% | 33,990 |
| 2025-01-14 | 2025-01-10 | 1.060 | 33,500 | +5,000 | 0.02% | 35,510 |
| 2025-01-10 | 2025-01-08 | 1.020 | 28,500 | +10,000 | 0.02% | 29,070 |
| 2024-12-09 | 2024-12-05 | 1.560 | 18,500 | -40,000 | 0.01% | 28,860 |
| 2024-10-21 | 2024-10-17 | 0.790 | 58,500 | -3,790,000 | 0.05% | 46,215 |
| 2024-09-27 | 2024-09-25 | 0.220 | 3,848,500 | +1,090,000 | 3.55% | 846,670 |
| 2024-09-17 | 2024-09-13 | 0.295 | 2,758,500 | +865,000 | 2.55% | 813,758 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,893,500 | +5,000 | 1.75% | 833,140 |
| 2024-06-17 | 2024-06-13 | 0.435 | 1,888,500 | +1,555,000 | 1.74% | 821,498 |
| 2024-06-04 | 2024-05-31 | 0.460 | 333,500 | -235,000 | 0.31% | 153,410 |
| 2024-05-13 | 2024-05-09 | 0.700 | 568,500 | +45,000 | 0.52% | 397,950 |
| 2024-05-07 | 2024-05-03 | 0.850 | 523,500 | -65,000 | 0.48% | 444,975 |
| 2024-05-02 | 2024-04-29 | 0.810 | 588,500 | -20,000 | 0.54% | 476,685 |
| 2024-04-30 | 2024-04-26 | 0.810 | 608,500 | -525,000 | 0.56% | 492,885 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,133,500 | -1,755,000 | 1.05% | 906,800 |
| 2024-04-23 | 2024-04-19 | 0.990 | 2,888,500 | -1,430,000 | 2.67% | 2,859,615 |
| 2024-04-22 | 2024-04-18 | 1.150 | 4,318,500 | +290,000 | 3.99% | 4,966,275 |
| 2024-04-19 | 2024-04-17 | 1.200 | 4,028,500 | +200,000 | 3.72% | 4,834,200 |
| 2024-04-18 | 2024-04-16 | 1.290 | 3,828,500 | +190,000 | 3.53% | 4,938,765 |
| 2024-04-17 | 2024-04-15 | 1.320 | 3,638,500 | +65,000 | 3.36% | 4,802,820 |
| 2024-04-16 | 2024-04-12 | 1.290 | 3,573,500 | +45,000 | 3.30% | 4,609,815 |
| 2024-04-15 | 2024-04-11 | 1.190 | 3,528,500 | +640,000 | 3.26% | 4,198,915 |
| 2024-04-12 | 2024-04-10 | 1.260 | 2,888,500 | +130,000 | 2.67% | 3,639,510 |
| 2024-04-11 | 2024-04-09 | 1.300 | 2,758,500 | -715,000 | 2.55% | 3,586,050 |
| 2024-04-10 | 2024-04-08 | 1.340 | 3,473,500 | +20,000 | 3.21% | 4,654,490 |
| 2024-04-09 | 2024-04-05 | 1.330 | 3,453,500 | -5,000 | 3.19% | 4,593,155 |
| 2024-04-08 | 2024-04-03 | 1.400 | 3,458,500 | +570,000 | 3.19% | 4,841,900 |
| 2024-04-05 | 2024-04-02 | 1.430 | 2,888,500 | -315,000 | 2.67% | 4,130,555 |
| 2024-04-03 | 2024-03-28 | 1.430 | 3,203,500 | +235,000 | 2.96% | 4,581,005 |
| 2024-04-02 | 2024-03-27 | 1.400 | 2,968,500 | +250,000 | 2.74% | 4,155,900 |
| 2024-03-26 | 2024-03-22 | 1.260 | 2,718,500 | +45,000 | 2.51% | 3,425,310 |
| 2024-03-21 | 2024-03-19 | 0.900 | 2,673,500 | +500,000 | 2.47% | 2,406,150 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,173,500 | +325,000 | 2.01% | 2,499,525 |
| 2024-03-14 | 2024-03-12 | 0.530 | 1,848,500 | -340,000 | 1.71% | 979,705 |
| 2024-03-13 | 2024-03-11 | 0.370 | 2,188,500 | -75,000 | 2.02% | 809,745 |
| 2024-02-28 | 2024-02-26 | 0.225 | 2,263,500 | +1,025,000 | 2.09% | 509,288 |
| 2024-02-14 | 2024-02-07 | 0.260 | 1,238,500 | -275,000 | 1.14% | 322,010 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,513,500 | +195,000 | 1.40% | 393,510 |
| 2024-01-02 | 2023-12-28 | 0.236 | 1,318,500 | +445,000 | 1.22% | 311,166 |
| 2023-11-20 | 2023-11-16 | 0.130 | 873,500 | +100,000 | 0.81% | 113,555 |
| 2023-11-17 | 2023-11-15 | 0.131 | 773,500 | +145,000 | 0.71% | 101,328 |
| 2023-11-16 | 2023-11-14 | 0.135 | 628,500 | +50,000 | 0.58% | 84,848 |
| 2023-10-24 | 2023-10-19 | 0.170 | 578,500 | +280,000 | 0.53% | 98,345 |
| 2023-10-13 | 2023-10-11 | 0.146 | 298,500 | +280,000 | 0.28% | 43,581 |
| 2023-07-31 | 2023-07-27 | 0.268 | 18,500 | +2,013 | 0.05% | 4,961 |
| 2023-05-24 | 2023-05-22 | 0.201 | 16,487 | -197,181 | 0.05% | 3,311 |
| 2023-05-16 | 2023-05-12 | 0.219 | 213,668 | -49,017 | 0.66% | 46,751 |
| 2023-03-21 | 2023-03-17 | 0.356 | 262,685 | -68,044 | 0.82% | 93,643 |
| 2023-03-15 | 2023-03-13 | 0.392 | 330,729 | +93,412 | 0.82% | 129,690 |
| 2023-03-14 | 2023-03-10 | 0.356 | 237,317 | -841,549 | 0.59% | 84,600 |
| 2023-03-08 | 2023-03-06 | 0.356 | 1,078,866 | -323,436 | 2.66% | 384,600 |
| 2023-03-07 | 2023-03-03 | 0.410 | 1,402,302 | +154,845 | 3.46% | 574,885 |
| 2023-02-24 | 2023-02-22 | 0.356 | 1,247,457 | +841,550 | 3.08% | 444,700 |
| 2023-02-01 | 2023-01-30 | 0.410 | 405,907 | +323,435 | 1.00% | 166,405 |
| 2023-01-19 | 2023-01-17 | 0.410 | 82,472 | -847,720 | 0.20% | 33,810 |
| 2023-01-17 | 2023-01-13 | 0.446 | 930,192 | -561,875 | 2.30% | 414,500 |
| 2022-12-16 | 2022-12-14 | 0.392 | 1,492,067 | +847,721 | 3.68% | 585,090 |
| 2022-12-13 | 2022-12-09 | 0.374 | 644,346 | +5,610 | 1.91% | 241,185 |
| 2022-11-29 | 2022-11-25 | 0.410 | 638,736 | -847,721 | 1.89% | 261,855 |
| 2022-11-17 | 2022-11-15 | 0.410 | 1,486,457 | -23,282 | 4.40% | 609,385 |
| 2022-11-09 | 2022-11-07 | 0.392 | 1,509,739 | +511,101 | 4.47% | 592,020 |
| 2022-11-08 | 2022-11-04 | 0.374 | 998,638 | +561,874 | 2.96% | 373,800 |
| 2022-11-03 | 2022-11-01 | 0.339 | 436,764 | -617,978 | 1.29% | 147,915 |
| 2022-11-02 | 2022-10-31 | 0.339 | 1,054,742 | -454,997 | 3.12% | 357,200 |
| 2022-10-28 | 2022-10-26 | 0.339 | 1,509,739 | -323,436 | 4.47% | 511,290 |
| 2022-10-25 | 2022-10-21 | 0.356 | 1,833,175 | +511,101 | 5.43% | 653,500 |
| 2022-10-21 | 2022-10-19 | 0.463 | 1,322,074 | +561,874 | 3.91% | 612,690 |
| 2022-10-20 | 2022-10-18 | 0.428 | 760,200 | +336,620 | 2.25% | 325,200 |
| 2022-10-13 | 2022-10-11 | 0.499 | 423,580 | -336,620 | 1.25% | 211,400 |
| 2022-10-07 | 2022-10-05 | 0.606 | 760,200 | +323,436 | 2.25% | 460,700 |
| 2022-10-06 | 2022-10-03 | 0.570 | 436,764 | -174,481 | 1.29% | 249,120 |
| 2022-10-05 | 2022-09-30 | 0.553 | 611,245 | -561,033 | 1.81% | 337,745 |
| 2022-10-03 | 2022-09-29 | 0.535 | 1,172,278 | -323,436 | 3.47% | 626,850 |
| 2022-09-28 | 2022-09-26 | 0.553 | 1,495,714 | +174,482 | 4.43% | 826,460 |
| 2022-09-27 | 2022-09-23 | 0.588 | 1,321,232 | +884,468 | 3.91% | 777,150 |
| 2022-09-23 | 2022-09-21 | 0.624 | 436,764 | -884,468 | 1.29% | 272,475 |
| 2022-09-22 | 2022-09-20 | 0.624 | 1,321,232 | +356,817 | 3.91% | 824,250 |
| 2022-09-20 | 2022-09-16 | 0.659 | 964,415 | -511,101 | 2.86% | 636,030 |
| 2022-09-16 | 2022-09-14 | 0.677 | 1,475,516 | +884,468 | 4.37% | 999,400 |
| 2022-09-15 | 2022-09-13 | 0.677 | 591,048 | -336,620 | 1.75% | 400,330 |
| 2022-09-13 | 2022-09-08 | 0.713 | 927,668 | +591,048 | 2.75% | 661,400 |
| 2022-09-07 | 2022-09-05 | 0.588 | 336,620 | +336,620 | 1.00% | 198,000 |
| 2022-09-06 | 2022-09-02 | 0.570 | 0 | -897,653 | ||
| 2022-09-05 | 2022-09-01 | 0.570 | 897,653 | -847,720 | 2.66% | 512,000 |
| 2022-08-30 | 2022-08-26 | 0.570 | 1,745,373 | +1,745,373 | 5.17% | 995,520 |
| 2022-08-23 | 2022-08-19 | 0.606 | 0 | -455,278 | ||
| 2022-08-22 | 2022-08-18 | 0.606 | 455,278 | -455,839 | 1.35% | 275,910 |
| 2022-08-19 | 2022-08-17 | 0.606 | 911,117 | +455,278 | 2.70% | 552,160 |
| 2022-08-15 | 2022-08-11 | 0.624 | 455,839 | -381,222 | 1.35% | 284,375 |
| 2022-08-12 | 2022-08-10 | 0.642 | 837,061 | -455,278 | 2.48% | 537,120 |
| 2022-08-10 | 2022-08-08 | 0.642 | 1,292,339 | -1,259,799 | 3.83% | 829,260 |
| 2022-08-08 | 2022-08-04 | 0.642 | 2,552,138 | +381,221 | 7.56% | 1,637,640 |
| 2022-08-05 | 2022-08-03 | 0.659 | 2,170,917 | +455,279 | 6.43% | 1,431,715 |
| 2022-08-03 | 2022-08-01 | 0.624 | 1,715,638 | -837,062 | 5.08% | 1,070,300 |
| 2022-08-01 | 2022-07-28 | 0.624 | 2,552,700 | +562 | 7.56% | 1,592,500 |
| 2022-07-28 | 2022-07-26 | 0.606 | 2,552,138 | -455,840 | 7.56% | 1,546,660 |
| 2022-07-27 | 2022-07-25 | 0.624 | 3,007,978 | +837,061 | 8.91% | 1,876,525 |
| 2022-07-26 | 2022-07-22 | 0.659 | 2,170,917 | +455,279 | 6.43% | 1,431,715 |
| 2022-07-21 | 2022-07-19 | 0.731 | 1,715,638 | +455,839 | 5.08% | 1,253,780 |
| 2022-07-20 | 2022-07-18 | 0.695 | 1,259,799 | -561,033 | 3.73% | 875,745 |
| 2022-07-18 | 2022-07-14 | 0.820 | 1,820,832 | +105,194 | 5.39% | 1,492,930 |
| 2022-07-14 | 2022-07-12 | 0.820 | 1,715,638 | +455,839 | 5.08% | 1,406,680 |
| 2022-07-12 | 2022-07-08 | 0.802 | 1,259,799 | -792,459 | 3.73% | 1,010,475 |
| 2022-07-05 | 2022-06-30 | 0.731 | 2,052,258 | +792,459 | 6.08% | 1,499,780 |
| 2022-07-04 | 2022-06-29 | 0.713 | 1,259,799 | -696,803 | 3.73% | 898,200 |
| 2022-06-27 | 2022-06-23 | 0.642 | 1,956,602 | -439,008 | 5.79% | 1,255,500 |
| 2022-06-22 | 2022-06-20 | 0.659 | 2,395,610 | +696,802 | 7.09% | 1,579,900 |
| 2022-06-20 | 2022-06-16 | 0.659 | 1,698,808 | +439,009 | 5.03% | 1,120,360 |
| 2022-06-15 | 2022-06-13 | 0.659 | 1,259,799 | -696,803 | 3.73% | 830,835 |
| 2022-06-10 | 2022-06-08 | 0.659 | 1,956,602 | -439,008 | 5.79% | 1,290,375 |
| 2022-06-09 | 2022-06-07 | 0.642 | 2,395,610 | +247,976 | 7.09% | 1,537,200 |
| 2022-06-08 | 2022-06-06 | 0.659 | 2,147,634 | +448,826 | 6.36% | 1,416,360 |
| 2022-06-02 | 2022-05-31 | 0.624 | 1,698,808 | +439,009 | 5.03% | 1,059,800 |
| 2022-05-31 | 2022-05-27 | 0.624 | 1,259,799 | -336,620 | 3.73% | 785,925 |
| 2022-05-26 | 2022-05-24 | 0.624 | 1,596,419 | +336,620 | 4.73% | 995,925 |
| 2022-05-24 | 2022-05-20 | 0.659 | 1,259,799 | -551,215 | 3.73% | 830,835 |
| 2022-05-17 | 2022-05-13 | 0.731 | 1,811,014 | +551,215 | 5.36% | 1,323,480 |
| 2022-05-12 | 2022-05-10 | 0.677 | 1,259,799 | -247,977 | 3.73% | 853,290 |
| 2022-05-11 | 2022-05-06 | 0.695 | 1,507,776 | +247,977 | 4.46% | 1,048,125 |
| 2022-04-26 | 2022-04-22 | 0.766 | 1,259,799 | -409,835 | 3.73% | 965,565 |
| 2022-04-22 | 2022-04-20 | 0.838 | 1,669,634 | -326,801 | 4.94% | 1,398,720 |
| 2022-04-21 | 2022-04-19 | 0.873 | 1,996,435 | +409,834 | 5.91% | 1,743,665 |
| 2022-04-20 | 2022-04-14 | 0.909 | 1,586,601 | +326,802 | 4.70% | 1,442,280 |
| 2022-04-14 | 2022-04-12 | 0.980 | 1,259,799 | -280,517 | 3.73% | 1,235,025 |
| 2022-04-12 | 2022-04-08 | 1.052 | 1,540,316 | +280,517 | 4.56% | 1,619,845 |
| 2022-04-07 | 2022-04-04 | 1.016 | 1,259,799 | -280,517 | 3.73% | 1,279,935 |
| 2022-04-04 | 2022-03-31 | 1.069 | 1,540,316 | +280,517 | 4.56% | 1,647,300 |
| 2022-03-30 | 2022-03-28 | 1.052 | 1,259,799 | -551,215 | 3.73% | 1,324,845 |
| 2022-03-29 | 2022-03-25 | 0.980 | 1,811,014 | -657,811 | 5.36% | 1,775,400 |
| 2022-03-28 | 2022-03-24 | 1.034 | 2,468,825 | +270,698 | 7.31% | 2,552,290 |
| 2022-03-25 | 2022-03-23 | 0.909 | 2,198,127 | +938,328 | 6.51% | 1,998,180 |
| 2022-03-10 | 2022-03-08 | 1.105 | 1,259,799 | -280,517 | 3.73% | 1,392,210 |
| 2022-03-08 | 2022-03-04 | 1.123 | 1,540,316 | +280,517 | 4.56% | 1,729,665 |
| 2022-03-04 | 2022-03-02 | 0.927 | 1,259,799 | -409,835 | 3.73% | 1,167,660 |
| 2022-03-02 | 2022-02-28 | 1.016 | 1,669,634 | +91,729 | 4.94% | 1,696,320 |
| 2022-02-28 | 2022-02-24 | 1.087 | 1,577,905 | +318,106 | 4.67% | 1,715,625 |
| 2022-02-24 | 2022-02-22 | 1.087 | 1,259,799 | -409,835 | 3.73% | 1,369,755 |
| 2022-02-22 | 2022-02-18 | 1.105 | 1,669,634 | +409,835 | 4.94% | 1,845,120 |
| 2022-02-14 | 2022-02-10 | 1.212 | 1,259,799 | -224,694 | 3.73% | 1,526,940 |
| 2022-02-10 | 2022-02-08 | 1.176 | 1,484,493 | +97,059 | 4.40% | 1,746,360 |
| 2022-02-08 | 2022-02-04 | 1.194 | 1,387,434 | +127,635 | 4.11% | 1,656,910 |
| 2022-01-28 | 2022-01-26 | 1.212 | 1,259,799 | -1,931,075 | 3.73% | 1,526,940 |
| 2022-01-27 | 2022-01-25 | 1.230 | 3,190,874 | -1,715,639 | 9.45% | 3,924,374 |
| 2022-01-25 | 2022-01-21 | 1.283 | 4,906,513 | +1,259,799 | 14.53% | 6,296,760 |
| 2022-01-19 | 2022-01-17 | 4.367 | 3,646,714 | -2,412,160 | 10.80% | 15,925,002 |
| 2022-01-18 | 2022-01-14 | 5.258 | 6,058,874 | -25,247 | 17.94% | 31,858,523 |
| 2022-01-17 | 2022-01-13 | 4.723 | 6,084,121 | +5,628,282 | 18.02% | 28,737,926 |
| 2022-01-14 | 2022-01-12 | 4.456 | 455,839 | +112,487 | 1.62% | 2,031,249 |
| 2022-01-12 | 2022-01-10 | 3.012 | 343,352 | -112,487 | 1.22% | 1,034,280 |
| 2022-01-11 | 2022-01-07 | 2.870 | 455,839 | -269,857 | 1.62% | 1,308,124 |
| 2022-01-10 | 2022-01-06 | 2.977 | 725,696 | +70,690 | 2.58% | 2,160,145 |
| 2022-01-06 | 2022-01-04 | 2.495 | 655,006 | +160,736 | 2.33% | 1,634,500 |
| 2022-01-04 | 2021-12-31 | 2.353 | 494,270 | -30,296 | 1.76% | 1,162,920 |
| 2022-01-03 | 2021-12-29 | 2.371 | 524,566 | -2,002,607 | 1.86% | 1,243,551 |
| 2021-12-29 | 2021-12-24 | 2.424 | 2,527,173 | +235,073 | 8.98% | 6,126,121 |
| 2021-12-28 | 2021-12-22 | 2.406 | 2,292,100 | -168,310 | 8.14% | 5,515,426 |
| 2021-12-22 | 2021-12-20 | 2.353 | 2,460,410 | +168,310 | 8.74% | 5,788,861 |
| 2021-12-21 | 2021-12-17 | 2.406 | 2,292,100 | -188,507 | 8.14% | 5,515,426 |
| 2021-12-17 | 2021-12-15 | 2.317 | 2,480,607 | +188,507 | 8.81% | 5,747,950 |
| 2021-12-16 | 2021-12-14 | 2.353 | 2,292,100 | +61,433 | 8.14% | 5,392,861 |
| 2021-12-08 | 2021-12-06 | 2.335 | 2,230,667 | -420,774 | 7.93% | 5,208,561 |
| 2021-12-06 | 2021-12-02 | 2.317 | 2,651,441 | +420,774 | 9.42% | 6,143,799 |
| 2021-12-03 | 2021-12-01 | 2.406 | 2,230,667 | -13,464 | 7.93% | 5,367,601 |
| 2021-12-02 | 2021-11-30 | 2.406 | 2,244,131 | -110,524 | 7.97% | 5,399,999 |
| 2021-11-30 | 2021-11-26 | 2.388 | 2,354,655 | +123,988 | 8.37% | 5,623,980 |
| 2021-11-24 | 2021-11-22 | 2.317 | 2,230,667 | +1,137,214 | 7.93% | 5,168,801 |
| 2021-11-23 | 2021-11-19 | 2.816 | 1,093,453 | +533,262 | 3.89% | 3,079,420 |
| 2021-11-17 | 2021-11-15 | 8.912 | 560,191 | -2,154,367 | 1.99% | 4,992,497 |
| 2021-11-16 | 2021-11-12 | 14.972 | 2,714,558 | -2,156,049 | 9.65% | 40,643,407 |
| 2021-11-15 | 2021-11-11 | 13.725 | 4,870,607 | +4,870,607 | 17.31% | 66,847,553 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy