History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 198,450 | +0 | 0.13% | 77,396 |
| 2025-10-13 | 2025-10-09 | 0.415 | 198,450 | +0 | 0.13% | 82,357 |
| 2025-10-10 | 2025-10-08 | 0.415 | 198,450 | +70,000 | 0.13% | 82,357 |
| 2025-10-03 | 2025-09-30 | 0.360 | 128,450 | -5,000 | 0.08% | 46,242 |
| 2025-09-29 | 2025-09-25 | 0.260 | 133,450 | -5,000 | 0.09% | 34,697 |
| 2025-09-17 | 2025-09-15 | 0.250 | 138,450 | -5,000 | 0.09% | 34,612 |
| 2025-09-16 | 2025-09-12 | 0.265 | 143,450 | -165,000 | 0.09% | 38,014 |
| 2025-09-12 | 2025-09-10 | 0.315 | 308,450 | +40,000 | 0.20% | 97,162 |
| 2025-09-11 | 2025-09-09 | 0.370 | 268,450 | +35,000 | 0.18% | 99,326 |
| 2025-09-10 | 2025-09-08 | 0.405 | 233,450 | +85,000 | 0.15% | 94,547 |
| 2025-09-09 | 2025-09-05 | 0.345 | 148,450 | -35,000 | 0.10% | 51,215 |
| 2025-09-08 | 2025-09-04 | 0.248 | 183,450 | -30,000 | 0.12% | 45,496 |
| 2025-09-04 | 2025-09-02 | 0.189 | 213,450 | -40,000 | 0.14% | 40,342 |
| 2025-09-03 | 2025-09-01 | 0.179 | 253,450 | +45,000 | 0.17% | 45,368 |
| 2025-09-02 | 2025-08-29 | 0.202 | 208,450 | +10,000 | 0.14% | 42,107 |
| 2025-09-01 | 2025-08-28 | 0.201 | 198,450 | +5,000 | 0.13% | 39,888 |
| 2025-08-27 | 2025-08-25 | 0.213 | 193,450 | +25,000 | 0.13% | 41,205 |
| 2025-08-26 | 2025-08-22 | 0.211 | 168,450 | -5,000 | 0.11% | 35,543 |
| 2025-08-21 | 2025-08-19 | 0.211 | 173,450 | -70,000 | 0.11% | 36,598 |
| 2025-08-20 | 2025-08-18 | 0.216 | 243,450 | -70,000 | 0.16% | 52,585 |
| 2025-08-19 | 2025-08-15 | 0.195 | 313,450 | +105,000 | 0.21% | 61,123 |
| 2025-08-15 | 2025-08-13 | 0.172 | 208,450 | -5,000 | 0.14% | 35,853 |
| 2025-08-14 | 2025-08-12 | 0.176 | 213,450 | +5,000 | 0.14% | 37,567 |
| 2025-08-13 | 2025-08-11 | 0.176 | 208,450 | +15,000 | 0.14% | 36,687 |
| 2025-08-12 | 2025-08-08 | 0.190 | 193,450 | +10,000 | 0.13% | 36,756 |
| 2025-08-11 | 2025-08-07 | 0.200 | 183,450 | -70,000 | 0.12% | 36,690 |
| 2025-08-08 | 2025-08-06 | 0.210 | 253,450 | +90,000 | 0.17% | 53,224 |
| 2025-08-07 | 2025-08-05 | 0.231 | 163,450 | +30,000 | 0.11% | 37,757 |
| 2025-08-06 | 2025-08-04 | 0.290 | 133,450 | -10,000 | 0.09% | 38,700 |
| 2025-08-05 | 2025-08-01 | 0.285 | 143,450 | +10,000 | 0.09% | 40,883 |
| 2025-08-01 | 2025-07-30 | 0.290 | 133,450 | +5,000 | 0.09% | 38,700 |
| 2025-07-30 | 2025-07-28 | 0.315 | 128,450 | -35,000 | 0.08% | 40,462 |
| 2025-07-29 | 2025-07-25 | 0.315 | 163,450 | +40,000 | 0.11% | 51,487 |
| 2025-07-28 | 2025-07-24 | 0.370 | 123,450 | +25,000 | 0.08% | 45,676 |
| 2025-07-25 | 2025-07-23 | 0.420 | 98,450 | +10,000 | 0.06% | 41,349 |
| 2025-07-18 | 2025-07-16 | 0.600 | 88,450 | -5,000 | 0.06% | 53,070 |
| 2025-07-16 | 2025-07-14 | 0.460 | 93,450 | +20,000 | 0.06% | 42,987 |
| 2025-07-15 | 2025-07-11 | 0.480 | 73,450 | +5,000 | 0.05% | 35,256 |
| 2025-07-11 | 2025-07-09 | 0.540 | 68,450 | +5,000 | 0.05% | 36,963 |
| 2025-07-02 | 2025-06-27 | 0.700 | 63,450 | -15,000 | 0.04% | 44,415 |
| 2025-06-30 | 2025-06-26 | 0.670 | 78,450 | +10,000 | 0.05% | 52,562 |
| 2025-06-27 | 2025-06-25 | 1.170 | 68,450 | +10,000 | 0.05% | 80,086 |
| 2025-06-20 | 2025-06-18 | 0.890 | 58,450 | -10,000 | 0.04% | 52,020 |
| 2025-06-19 | 2025-06-17 | 0.880 | 68,450 | +10,000 | 0.05% | 60,236 |
| 2025-05-26 | 2025-05-22 | 0.970 | 58,450 | -20,000 | 0.04% | 56,696 |
| 2025-05-21 | 2025-05-19 | 0.980 | 78,450 | +20,000 | 0.05% | 76,881 |
| 2025-05-13 | 2025-05-09 | 0.980 | 58,450 | -20,000 | 0.04% | 57,281 |
| 2025-05-08 | 2025-05-06 | 1.000 | 78,450 | +20,000 | 0.05% | 78,450 |
| 2024-10-22 | 2024-10-18 | 0.520 | 58,450 | -10,000 | 0.05% | 30,394 |
| 2024-10-21 | 2024-10-17 | 0.790 | 68,450 | +10,000 | 0.06% | 54,076 |
| 2024-10-14 | 2024-10-09 | 0.290 | 58,450 | -30,000 | 0.05% | 16,950 |
| 2024-10-10 | 2024-10-08 | 0.260 | 88,450 | +30,000 | 0.08% | 22,997 |
| 2024-09-23 | 2024-09-19 | 0.249 | 58,450 | -20,000 | 0.05% | 14,554 |
| 2024-09-20 | 2024-09-17 | 0.260 | 78,450 | +20,000 | 0.07% | 20,397 |
| 2024-08-27 | 2024-08-23 | 0.260 | 58,450 | -155,000 | 0.05% | 15,197 |
| 2024-08-14 | 2024-08-12 | 0.290 | 213,450 | -120,000 | 0.20% | 61,900 |
| 2024-08-13 | 2024-08-09 | 0.300 | 333,450 | -100,000 | 0.31% | 100,035 |
| 2024-08-09 | 2024-08-07 | 0.370 | 433,450 | -15,000 | 0.40% | 160,376 |
| 2024-08-08 | 2024-08-06 | 0.335 | 448,450 | -60,000 | 0.41% | 150,231 |
| 2024-08-06 | 2024-08-02 | 0.290 | 508,450 | -30,000 | 0.47% | 147,450 |
| 2024-08-02 | 2024-07-31 | 0.320 | 538,450 | -105,000 | 0.50% | 172,304 |
| 2024-08-01 | 2024-07-30 | 0.365 | 643,450 | -30,000 | 0.59% | 234,859 |
| 2024-05-28 | 2024-05-24 | 0.485 | 673,450 | -2,100,000 | 0.62% | 326,623 |
| 2024-05-24 | 2024-05-22 | 0.490 | 2,773,450 | +2,715,000 | 2.56% | 1,358,990 |
| 2024-05-02 | 2024-04-29 | 0.810 | 58,450 | -430,000 | 0.05% | 47,344 |
| 2024-04-25 | 2024-04-23 | 0.840 | 488,450 | -20,000 | 0.45% | 410,298 |
| 2024-04-23 | 2024-04-19 | 0.990 | 508,450 | -15,000 | 0.47% | 503,366 |
| 2024-04-22 | 2024-04-18 | 1.150 | 523,450 | +25,000 | 0.48% | 601,968 |
| 2024-04-19 | 2024-04-17 | 1.200 | 498,450 | +10,000 | 0.46% | 598,140 |
| 2024-04-16 | 2024-04-12 | 1.290 | 488,450 | -105,000 | 0.45% | 630,100 |
| 2024-04-15 | 2024-04-11 | 1.190 | 593,450 | +25,000 | 0.55% | 706,206 |
| 2024-04-12 | 2024-04-10 | 1.260 | 568,450 | -50,000 | 0.52% | 716,247 |
| 2024-04-11 | 2024-04-09 | 1.300 | 618,450 | +130,000 | 0.57% | 803,985 |
| 2024-04-05 | 2024-04-02 | 1.430 | 488,450 | +430,000 | 0.45% | 698,484 |
| 2024-03-22 | 2024-03-20 | 1.170 | 58,450 | -120,000 | 0.05% | 68,386 |
| 2024-03-20 | 2024-03-18 | 0.900 | 178,450 | +20,000 | 0.16% | 160,605 |
| 2024-03-15 | 2024-03-13 | 1.150 | 158,450 | -80,000 | 0.15% | 182,218 |
| 2024-03-14 | 2024-03-12 | 0.530 | 238,450 | +170,000 | 0.22% | 126,378 |
| 2024-02-19 | 2024-02-15 | 0.210 | 68,450 | -10,000 | 0.06% | 14,374 |
| 2024-02-16 | 2024-02-14 | 0.206 | 78,450 | +10,000 | 0.07% | 16,161 |
| 2024-01-03 | 2023-12-29 | 0.305 | 68,450 | -15,000 | 0.06% | 20,877 |
| 2024-01-02 | 2023-12-28 | 0.236 | 83,450 | -470,000 | 0.08% | 19,694 |
| 2023-12-29 | 2023-12-27 | 0.160 | 553,450 | -460,000 | 0.51% | 88,552 |
| 2023-12-28 | 2023-12-22 | 0.128 | 1,013,450 | +185,000 | 0.94% | 129,722 |
| 2023-12-27 | 2023-12-21 | 0.119 | 828,450 | +30,000 | 0.76% | 98,586 |
| 2023-12-22 | 2023-12-20 | 0.128 | 798,450 | +85,000 | 0.74% | 102,202 |
| 2023-12-21 | 2023-12-19 | 0.117 | 713,450 | +5,000 | 0.66% | 83,474 |
| 2023-12-13 | 2023-12-11 | 0.114 | 708,450 | -220,000 | 0.65% | 80,763 |
| 2023-12-12 | 2023-12-08 | 0.104 | 928,450 | +85,000 | 0.86% | 96,559 |
| 2023-12-11 | 2023-12-07 | 0.100 | 843,450 | +80,000 | 0.78% | 84,345 |
| 2023-12-07 | 2023-12-05 | 0.106 | 763,450 | +50,000 | 0.70% | 80,926 |
| 2023-12-06 | 2023-12-04 | 0.098 | 713,450 | +200,000 | 0.66% | 69,918 |
| 2023-12-05 | 2023-12-01 | 0.100 | 513,450 | +345,000 | 0.47% | 51,345 |
| 2023-11-27 | 2023-11-23 | 0.120 | 168,450 | +30,000 | 0.16% | 20,214 |
| 2023-11-22 | 2023-11-20 | 0.130 | 138,450 | +70,000 | 0.13% | 17,998 |
| 2023-11-14 | 2023-11-10 | 0.134 | 68,450 | -35,000 | 0.06% | 9,172 |
| 2023-11-13 | 2023-11-09 | 0.139 | 103,450 | +35,000 | 0.10% | 14,380 |
| 2023-10-09 | 2023-10-05 | 0.149 | 68,450 | -85,000 | 0.06% | 10,199 |
| 2023-10-06 | 2023-10-04 | 0.155 | 153,450 | -375,000 | 0.14% | 23,785 |
| 2023-10-04 | 2023-09-29 | 0.137 | 528,450 | +50,000 | 0.49% | 72,398 |
| 2023-10-03 | 2023-09-28 | 0.126 | 478,450 | +220,000 | 0.44% | 60,285 |
| 2023-09-29 | 2023-09-27 | 0.118 | 258,450 | +150,000 | 0.24% | 30,497 |
| 2023-09-28 | 2023-09-26 | 0.146 | 108,450 | +40,000 | 0.10% | 15,834 |
| 2023-09-22 | 2023-09-20 | 0.164 | 68,450 | -10,000 | 0.06% | 11,226 |
| 2023-09-15 | 2023-09-13 | 0.163 | 78,450 | -25,000 | 0.07% | 12,787 |
| 2023-09-14 | 2023-09-12 | 0.160 | 103,450 | +35,000 | 0.10% | 16,552 |
| 2023-09-13 | 2023-09-11 | 0.184 | 68,450 | -390,000 | 0.06% | 12,595 |
| 2023-09-12 | 2023-09-07 | 0.120 | 458,450 | -190,000 | 0.42% | 55,014 |
| 2023-09-11 | 2023-09-06 | 0.118 | 648,450 | +580,000 | 0.60% | 76,517 |
| 2023-09-04 | 2023-08-30 | 0.255 | 68,450 | -20,000 | 0.06% | 17,455 |
| 2023-08-31 | 2023-08-29 | 0.237 | 88,450 | +20,000 | 0.08% | 20,963 |
| 2023-08-24 | 2023-08-22 | 0.275 | 68,450 | -5,000 | 0.19% | 18,824 |
| 2023-08-22 | 2023-08-18 | 0.232 | 73,450 | +5,000 | 0.20% | 17,040 |
| 2023-08-16 | 2023-08-14 | 0.230 | 68,450 | -5,000 | 0.19% | 15,744 |
| 2023-08-15 | 2023-08-11 | 0.225 | 73,450 | +5,000 | 0.20% | 16,526 |
| 2023-08-07 | 2023-08-03 | 0.223 | 68,450 | -5,000 | 0.19% | 15,264 |
| 2023-08-03 | 2023-08-01 | 0.229 | 73,450 | +5,000 | 0.20% | 16,820 |
| 2023-08-02 | 2023-07-31 | 0.220 | 68,450 | -5,000 | 0.19% | 15,059 |
| 2023-07-31 | 2023-07-27 | 0.268 | 73,450 | +7,990 | 0.20% | 19,697 |
| 2023-07-20 | 2023-07-18 | 0.268 | 65,460 | +4,456 | 0.20% | 17,555 |
| 2023-06-13 | 2023-06-09 | 0.196 | 61,004 | -89,121 | 0.19% | 11,979 |
| 2023-06-09 | 2023-06-07 | 0.189 | 150,125 | +89,121 | 0.47% | 28,300 |
| 2023-06-05 | 2023-06-01 | 0.191 | 61,004 | -4,456 | 0.19% | 11,637 |
| 2023-06-02 | 2023-05-31 | 0.206 | 65,460 | -4,456 | 0.20% | 13,515 |
| 2023-05-31 | 2023-05-29 | 0.195 | 69,916 | +8,912 | 0.22% | 13,650 |
| 2023-03-22 | 2023-03-20 | 0.339 | 61,004 | +223 | 0.19% | 20,660 |
| 2023-03-21 | 2023-03-17 | 0.356 | 60,781 | -15,744 | 0.19% | 21,668 |
| 2023-03-03 | 2023-03-01 | 0.321 | 76,525 | -6,171 | 0.19% | 24,552 |
| 2023-03-01 | 2023-02-27 | 0.321 | 82,696 | -2,244 | 0.20% | 26,532 |
| 2023-02-28 | 2023-02-24 | 0.321 | 84,940 | +8,415 | 0.21% | 27,252 |
| 2023-02-22 | 2023-02-20 | 0.356 | 76,525 | -14,026 | 0.19% | 27,280 |
| 2023-02-20 | 2023-02-16 | 0.374 | 90,551 | -2,805 | 0.22% | 33,894 |
| 2023-02-16 | 2023-02-14 | 0.374 | 93,356 | -5,610 | 0.23% | 34,944 |
| 2023-02-13 | 2023-02-09 | 0.374 | 98,966 | +16,831 | 0.24% | 37,044 |
| 2023-02-09 | 2023-02-07 | 0.410 | 82,135 | +5,610 | 0.20% | 33,672 |
| 2023-02-01 | 2023-01-30 | 0.410 | 76,525 | -11,221 | 0.19% | 31,372 |
| 2023-01-31 | 2023-01-27 | 0.374 | 87,746 | +11,221 | 0.22% | 32,844 |
| 2023-01-13 | 2023-01-11 | 0.392 | 76,525 | -2,805 | 0.19% | 30,008 |
| 2023-01-05 | 2023-01-03 | 0.392 | 79,330 | -58,908 | 0.20% | 31,108 |
| 2022-12-30 | 2022-12-28 | 0.428 | 138,238 | -2,209,348 | 0.34% | 59,136 |
| 2022-12-29 | 2022-12-23 | 0.392 | 2,347,586 | -2,802,359 | 5.79% | 920,568 |
| 2022-12-28 | 2022-12-22 | 0.410 | 5,149,945 | -1,680,293 | 12.71% | 2,111,262 |
| 2022-12-14 | 2022-12-12 | 0.356 | 6,830,238 | +6,753,938 | 16.85% | 2,434,880 |
| 2022-10-20 | 2022-10-18 | 0.428 | 76,300 | -2,245 | 0.23% | 32,640 |
| 2022-10-13 | 2022-10-11 | 0.499 | 78,545 | -5,610 | 0.23% | 39,200 |
| 2022-10-12 | 2022-10-10 | 0.517 | 84,155 | +7,855 | 0.25% | 43,500 |
| 2022-09-13 | 2022-09-08 | 0.713 | 76,300 | -16,831 | 0.23% | 54,400 |
| 2022-08-30 | 2022-08-26 | 0.570 | 93,131 | +4,488 | 0.28% | 53,120 |
| 2022-08-18 | 2022-08-16 | 0.624 | 88,643 | +1,402 | 0.26% | 55,300 |
| 2022-08-17 | 2022-08-15 | 0.624 | 87,241 | +5,330 | 0.26% | 54,425 |
| 2022-08-11 | 2022-08-09 | 0.642 | 81,911 | +5,611 | 0.24% | 52,560 |
| 2022-08-10 | 2022-08-08 | 0.642 | 76,300 | -3,086 | 0.23% | 48,960 |
| 2022-08-05 | 2022-08-03 | 0.659 | 79,386 | +3,086 | 0.24% | 52,355 |
| 2022-08-04 | 2022-08-02 | 0.659 | 76,300 | -5,611 | 0.23% | 50,320 |
| 2022-08-01 | 2022-07-28 | 0.624 | 81,911 | -1,683 | 0.24% | 51,100 |
| 2022-07-28 | 2022-07-26 | 0.606 | 83,594 | +5,610 | 0.25% | 50,660 |
| 2022-07-27 | 2022-07-25 | 0.624 | 77,984 | +1,684 | 0.23% | 48,650 |
| 2022-07-22 | 2022-07-20 | 0.695 | 76,300 | -1,964 | 0.23% | 53,040 |
| 2022-07-21 | 2022-07-19 | 0.731 | 78,264 | -1,122 | 0.23% | 57,195 |
| 2022-07-20 | 2022-07-18 | 0.695 | 79,386 | +3,086 | 0.24% | 55,185 |
| 2022-07-12 | 2022-07-08 | 0.802 | 76,300 | -39,553 | 0.23% | 61,200 |
| 2022-07-11 | 2022-07-07 | 0.713 | 115,853 | +2,524 | 0.34% | 82,600 |
| 2022-07-07 | 2022-07-05 | 0.677 | 113,329 | +4,769 | 0.34% | 76,760 |
| 2022-07-06 | 2022-07-04 | 0.659 | 108,560 | +20,758 | 0.32% | 71,595 |
| 2022-07-05 | 2022-06-30 | 0.731 | 87,802 | -11,781 | 0.26% | 64,165 |
| 2022-06-16 | 2022-06-14 | 0.677 | 99,583 | +5,610 | 0.29% | 67,450 |
| 2022-06-13 | 2022-06-09 | 0.642 | 93,973 | +14,587 | 0.28% | 60,300 |
| 2022-06-10 | 2022-06-08 | 0.659 | 79,386 | +14,026 | 0.24% | 52,355 |
| 2022-05-19 | 2022-05-17 | 0.659 | 65,360 | -4,208 | 0.19% | 43,105 |
| 2022-05-18 | 2022-05-16 | 0.677 | 69,568 | +4,208 | 0.21% | 47,120 |
| 2022-05-04 | 2022-04-29 | 0.766 | 65,360 | -4,489 | 0.19% | 50,095 |
| 2022-04-29 | 2022-04-27 | 0.624 | 69,849 | +561 | 0.21% | 43,575 |
| 2022-04-22 | 2022-04-20 | 0.838 | 69,288 | +3,928 | 0.21% | 58,045 |
| 2022-04-04 | 2022-03-31 | 1.069 | 65,360 | -3,928 | 0.19% | 69,900 |
| 2022-04-01 | 2022-03-30 | 1.069 | 69,288 | -3,366 | 0.21% | 74,100 |
| 2022-03-31 | 2022-03-29 | 1.069 | 72,654 | +7,294 | 0.22% | 77,700 |
| 2022-03-28 | 2022-03-24 | 1.034 | 65,360 | -842 | 0.19% | 67,570 |
| 2022-03-09 | 2022-03-07 | 1.034 | 66,202 | +842 | 0.20% | 68,440 |
| 2022-01-28 | 2022-01-26 | 1.212 | 65,360 | -28,052 | 0.19% | 79,220 |
| 2022-01-19 | 2022-01-17 | 4.367 | 93,412 | -5,891 | 0.28% | 407,925 |
| 2022-01-18 | 2022-01-14 | 5.258 | 99,303 | -1,122 | 0.29% | 522,151 |
| 2022-01-17 | 2022-01-13 | 4.723 | 100,425 | +561 | 0.30% | 474,351 |
| 2022-01-14 | 2022-01-12 | 4.456 | 99,864 | -4,488 | 0.35% | 445,001 |
| 2022-01-13 | 2022-01-11 | 3.387 | 104,352 | +10,940 | 0.37% | 353,400 |
| 2022-01-12 | 2022-01-10 | 3.012 | 93,412 | +11,221 | 0.33% | 281,385 |
| 2022-01-11 | 2022-01-07 | 2.870 | 82,191 | +11,220 | 0.29% | 235,864 |
| 2022-01-10 | 2022-01-06 | 2.977 | 70,971 | +5,611 | 0.25% | 211,256 |
| 2021-12-29 | 2021-12-24 | 2.424 | 65,360 | -281 | 0.23% | 158,439 |
| 2021-12-14 | 2021-12-10 | 2.353 | 65,641 | -3,647 | 0.23% | 154,440 |
| 2021-12-07 | 2021-12-03 | 2.246 | 69,288 | -3,646 | 0.25% | 155,611 |
| 2021-12-06 | 2021-12-02 | 2.317 | 72,934 | -1,964 | 0.26% | 168,999 |
| 2021-12-02 | 2021-11-30 | 2.406 | 74,898 | -2,525 | 0.27% | 180,225 |
| 2021-12-01 | 2021-11-29 | 2.442 | 77,423 | -3,646 | 0.28% | 189,061 |
| 2021-11-29 | 2021-11-25 | 2.388 | 81,069 | -26,369 | 0.29% | 193,629 |
| 2021-11-26 | 2021-11-24 | 2.371 | 107,438 | -19,916 | 0.38% | 254,695 |
| 2021-11-25 | 2021-11-23 | 2.085 | 127,354 | +58,347 | 0.45% | 265,589 |
| 2021-11-24 | 2021-11-22 | 2.317 | 69,007 | +3,647 | 0.25% | 159,900 |
| 2021-11-16 | 2021-11-12 | 14.972 | 65,360 | -106,036 | 0.23% | 978,595 |
| 2021-11-15 | 2021-11-11 | 13.725 | 171,396 | -36,186 | 0.61% | 2,352,356 |
| 2021-11-12 | 2021-11-10 | 11.942 | 207,582 | -3,366 | 0.74% | 2,478,998 |
| 2021-09-23 | 2021-09-20 | 5.347 | 210,948 | +1,683 | 0.75% | 1,127,998 |
| 2021-09-21 | 2021-09-17 | 4.545 | 209,265 | +1,963 | 0.74% | 951,149 |
| 2021-07-14 | 2021-07-12 | 3.529 | 207,302 | -561 | 0.74% | 731,611 |
| 2021-07-08 | 2021-07-06 | 4.438 | 207,863 | -561 | 0.74% | 922,546 |
| 2021-07-06 | 2021-07-02 | 5.436 | 208,424 | +561 | 0.74% | 1,133,077 |
| 2021-07-05 | 2021-06-30 | 5.347 | 207,863 | +561 | 0.74% | 1,111,502 |
| 2021-03-16 | 2021-03-12 | 4.813 | 207,302 | -1,122 | 0.74% | 997,652 |
| 2021-03-15 | 2021-03-11 | 3.208 | 208,424 | +1,122 | 0.74% | 668,701 |
| 2021-03-10 | 2021-03-08 | 3.654 | 207,302 | -1,122 | 0.74% | 757,476 |
| 2021-03-09 | 2021-03-05 | 3.511 | 208,424 | +1,122 | 0.74% | 731,856 |
| 2021-02-03 | 2021-02-01 | 2.852 | 207,302 | +281 | 0.74% | 591,201 |
| 2021-02-02 | 2021-01-29 | 2.852 | 207,021 | +280 | 0.74% | 590,400 |
| 2021-02-01 | 2021-01-28 | 2.852 | 206,741 | -280 | 0.73% | 589,601 |
| 2021-01-29 | 2021-01-27 | 2.674 | 207,021 | -281 | 0.74% | 553,500 |
| 2021-01-27 | 2021-01-25 | 3.208 | 207,302 | -280 | 0.74% | 665,101 |
| 2021-01-26 | 2021-01-22 | 3.565 | 207,582 | +280 | 0.74% | 739,999 |
| 2021-01-22 | 2021-01-20 | 3.957 | 207,302 | -280 | 0.74% | 820,291 |
| 2021-01-20 | 2021-01-18 | 3.565 | 207,582 | -281 | 0.74% | 739,999 |
| 2021-01-19 | 2021-01-15 | 3.565 | 207,863 | -280 | 0.74% | 741,001 |
| 2021-01-18 | 2021-01-14 | 3.957 | 208,143 | -281 | 0.74% | 823,619 |
| 2021-01-15 | 2021-01-13 | 3.957 | 208,424 | +281 | 0.74% | 824,731 |
| 2021-01-08 | 2021-01-06 | 4.010 | 208,143 | +280 | 0.74% | 834,749 |
| 2021-01-04 | 2020-12-29 | 4.403 | 207,863 | +281 | 0.74% | 915,136 |
| 2020-12-30 | 2020-12-28 | 4.634 | 207,582 | +280 | 0.74% | 961,999 |
| 2020-12-29 | 2020-12-24 | 5.793 | 207,302 | +281 | 0.74% | 1,200,877 |
| 2020-12-23 | 2020-12-21 | 5.704 | 207,021 | +280 | 0.74% | 1,180,799 |
| 2020-12-21 | 2020-12-17 | 5.793 | 206,741 | +561 | 0.73% | 1,197,627 |
| 2020-12-18 | 2020-12-16 | 4.545 | 206,180 | +281 | 0.73% | 937,127 |
| 2020-12-08 | 2020-12-04 | 5.971 | 205,899 | +280 | 0.73% | 1,229,450 |
| 2020-12-07 | 2020-12-03 | 5.971 | 205,619 | +281 | 0.73% | 1,227,778 |
| 2020-12-02 | 2020-11-30 | 6.060 | 205,338 | +280 | 0.73% | 1,244,400 |
| 2020-12-01 | 2020-11-27 | 5.971 | 205,058 | +281 | 0.73% | 1,224,428 |
| 2020-11-30 | 2020-11-26 | 5.971 | 204,777 | +281 | 0.73% | 1,222,750 |
| 2020-09-29 | 2020-09-25 | 6.417 | 204,496 | +280 | 0.76% | 1,312,197 |
| 2020-09-28 | 2020-09-24 | 6.506 | 204,216 | +281 | 0.76% | 1,328,600 |
| 2020-09-23 | 2020-09-21 | 6.506 | 203,935 | +280 | 0.76% | 1,326,772 |
| 2020-09-15 | 2020-09-11 | 6.506 | 203,655 | +1,683 | 0.76% | 1,324,950 |
| 2020-09-14 | 2020-09-10 | 7.130 | 201,972 | -10,379 | 0.75% | 1,440,001 |
| 2020-09-01 | 2020-08-28 | 6.951 | 212,351 | +281 | 0.79% | 1,476,150 |
| 2020-08-31 | 2020-08-27 | 6.951 | 212,070 | +280 | 0.79% | 1,474,197 |
| 2020-08-25 | 2020-08-21 | 7.130 | 211,790 | -1,402 | 0.79% | 1,510,001 |
| 2020-08-24 | 2020-08-20 | 7.130 | 213,192 | -1,123 | 0.79% | 1,519,997 |
| 2020-08-10 | 2020-08-06 | 7.041 | 214,315 | -5,610 | 0.80% | 1,508,903 |
| 2020-08-07 | 2020-08-05 | 6.773 | 219,925 | -280 | 0.82% | 1,489,601 |
| 2020-08-05 | 2020-08-03 | 6.951 | 220,205 | -281 | 0.82% | 1,530,747 |
| 2020-08-03 | 2020-07-30 | 7.041 | 220,486 | +7,013 | 0.82% | 1,552,351 |
| 2020-07-29 | 2020-07-27 | 7.130 | 213,473 | -8,696 | 0.79% | 1,522,000 |
| 2020-07-28 | 2020-07-24 | 7.130 | 222,169 | +10,660 | 0.82% | 1,584,000 |
| 2020-07-22 | 2020-07-20 | 7.664 | 211,509 | +841 | 0.79% | 1,621,097 |
| 2020-07-21 | 2020-07-17 | 7.486 | 210,668 | +12,623 | 0.78% | 1,577,101 |
| 2020-07-20 | 2020-07-16 | 7.130 | 198,045 | +11,221 | 0.74% | 1,412,003 |
| 2020-07-17 | 2020-07-15 | 8.021 | 186,824 | +8,416 | 0.69% | 1,498,500 |
| 2020-07-16 | 2020-07-14 | 7.486 | 178,408 | +13,745 | 0.66% | 1,335,597 |
| 2020-07-15 | 2020-07-13 | 7.130 | 164,663 | +33,101 | 0.61% | 1,173,999 |
| 2020-07-14 | 2020-07-10 | 5.080 | 131,562 | +2,805 | 0.49% | 668,324 |
| 2020-07-13 | 2020-07-09 | 5.080 | 128,757 | -2,525 | 0.48% | 654,075 |
| 2020-05-27 | 2020-05-25 | 7.219 | 131,282 | -1,683 | 0.49% | 947,702 |
| 2020-05-20 | 2020-05-18 | 7.486 | 132,965 | +281 | 0.49% | 995,402 |
| 2020-05-18 | 2020-05-14 | 7.130 | 132,684 | +841 | 0.49% | 945,998 |
| 2020-05-15 | 2020-05-13 | 7.754 | 131,843 | +281 | 0.49% | 1,022,252 |
| 2020-05-13 | 2020-05-11 | 8.021 | 131,562 | -2,244 | 0.49% | 1,055,248 |
| 2020-05-12 | 2020-05-08 | 7.575 | 133,806 | -1,122 | 0.50% | 1,013,622 |
| 2020-05-07 | 2020-05-05 | 7.575 | 134,928 | +280 | 0.50% | 1,022,122 |
| 2020-05-06 | 2020-05-04 | 8.912 | 134,648 | +26,369 | 0.50% | 1,200,001 |
| 2020-05-04 | 2020-04-28 | 8.021 | 108,279 | -1,122 | 0.40% | 868,497 |
| 2020-04-22 | 2020-04-20 | 7.843 | 109,401 | +1,963 | 0.41% | 857,997 |
| 2020-04-21 | 2020-04-17 | 9.090 | 107,438 | -25,527 | 0.40% | 976,652 |
| 2020-04-17 | 2020-04-15 | 7.575 | 132,965 | +1,683 | 0.49% | 1,007,252 |
| 2020-04-08 | 2020-04-06 | 8.467 | 131,282 | -2,244 | 0.49% | 1,111,503 |
| 2020-04-07 | 2020-04-03 | 8.645 | 133,526 | -3,366 | 0.50% | 1,154,302 |
| 2020-04-01 | 2020-03-30 | 8.467 | 136,892 | +280 | 0.51% | 1,159,000 |
| 2020-03-30 | 2020-03-26 | 7.486 | 136,612 | +2,245 | 0.51% | 1,022,704 |
| 2020-03-20 | 2020-03-18 | 7.575 | 134,367 | -10,941 | 0.50% | 1,017,872 |
| 2020-03-19 | 2020-03-17 | 8.377 | 145,308 | -561 | 0.54% | 1,217,304 |
| 2020-03-16 | 2020-03-12 | 8.467 | 145,869 | +1,123 | 0.54% | 1,235,004 |
| 2020-03-13 | 2020-03-11 | 8.912 | 144,746 | +28,051 | 0.54% | 1,289,996 |
| 2020-03-10 | 2020-03-06 | 8.556 | 116,695 | +561 | 0.43% | 998,401 |
| 2020-03-09 | 2020-03-05 | 8.823 | 116,134 | -561 | 0.43% | 1,024,652 |
| 2020-03-06 | 2020-03-04 | 8.912 | 116,695 | +6,733 | 0.43% | 1,040,001 |
| 2020-03-05 | 2020-03-03 | 8.556 | 109,962 | -1,964 | 0.41% | 940,796 |
| 2020-03-04 | 2020-03-02 | 8.823 | 111,926 | +841 | 0.42% | 987,525 |
| 2020-03-02 | 2020-02-27 | 8.912 | 111,085 | +6,172 | 0.41% | 990,004 |
| 2020-02-26 | 2020-02-24 | 8.467 | 104,913 | -281 | 0.39% | 888,249 |
| 2020-02-25 | 2020-02-21 | 8.912 | 105,194 | +561 | 0.39% | 937,503 |
| 2020-02-19 | 2020-02-17 | 8.912 | 104,633 | +31,979 | 0.39% | 932,503 |
| 2020-02-17 | 2020-02-13 | 8.645 | 72,654 | +3,366 | 0.27% | 628,077 |
| 2020-02-14 | 2020-02-12 | 8.734 | 69,288 | +2,806 | 0.26% | 605,154 |
| 2020-02-13 | 2020-02-11 | 8.288 | 66,482 | +3,085 | 0.25% | 551,022 |
| 2020-02-12 | 2020-02-10 | 8.912 | 63,397 | +20,478 | 0.24% | 565,003 |
| 2020-02-11 | 2020-02-07 | 8.467 | 42,919 | +1,122 | 0.16% | 363,375 |
| 2020-02-10 | 2020-02-06 | 8.467 | 41,797 | +1,403 | 0.16% | 353,875 |
| 2020-02-07 | 2020-02-05 | 8.556 | 40,394 | +1,122 | 0.15% | 345,597 |
| 2020-01-30 | 2020-01-24 | 8.823 | 39,272 | +16,550 | 0.15% | 346,497 |
| 2020-01-07 | 2020-01-03 | 8.912 | 22,722 | +6,733 | 0.08% | 202,502 |
| 2020-01-03 | 2019-12-31 | 7.843 | 15,989 | +561 | 0.06% | 125,397 |
| 2019-12-30 | 2019-12-24 | 8.912 | 15,428 | -281 | 0.06% | 137,496 |
| 2019-12-27 | 2019-12-20 | 8.912 | 15,709 | -280 | 0.06% | 140,001 |
| 2019-12-23 | 2019-12-19 | 7.486 | 15,989 | +5,329 | 0.06% | 119,697 |
| 2019-12-20 | 2019-12-18 | 6.149 | 10,660 | -280 | 0.04% | 65,552 |
| 2019-12-19 | 2019-12-17 | 6.862 | 10,940 | -281 | 0.04% | 75,074 |
| 2019-12-18 | 2019-12-16 | 7.664 | 11,221 | -6,171 | 0.04% | 86,003 |
| 2019-12-17 | 2019-12-13 | 8.912 | 17,392 | +1,403 | 0.06% | 155,000 |
| 2019-12-16 | 2019-12-12 | 7.664 | 15,989 | +280 | 0.06% | 122,547 |
| 2019-12-13 | 2019-12-11 | 7.843 | 15,709 | +281 | 0.06% | 123,201 |
| 2019-12-12 | 2019-12-10 | 9.269 | 15,428 | -561 | 0.06% | 142,996 |
| 2019-12-11 | 2019-12-09 | 7.397 | 15,989 | -3,647 | 0.06% | 118,272 |
| 2019-12-10 | 2019-12-06 | 8.467 | 19,636 | -5,610 | 0.07% | 166,249 |
| 2019-12-09 | 2019-12-05 | 8.467 | 25,246 | -12,343 | 0.09% | 213,746 |
| 2019-12-06 | 2019-12-04 | 8.734 | 37,589 | -15,709 | 0.14% | 328,298 |
| 2019-12-05 | 2019-12-03 | 9.447 | 53,298 | +19,356 | 0.20% | 503,499 |
| 2019-12-04 | 2019-12-02 | 9.090 | 33,942 | +30,576 | 0.13% | 308,546 |
| 2019-12-03 | 2019-11-29 | 7.041 | 3,366 | +3,366 | 0.01% | 23,699 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy