History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-10-13 | 2025-10-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-10 | 2025-10-08 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-09 | 2025-10-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-10-08 | 2025-10-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-10-06 | 2025-10-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-25 | 2025-09-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-24 | 2025-09-22 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-23 | 2025-09-19 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-16 | 2025-09-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-09-10 | 2025-09-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-09 | 2025-09-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2025-09-04 | 2025-09-02 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-09-03 | 2025-09-01 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-02 | 2025-08-29 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-09-01 | 2025-08-28 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-20 | 2025-08-18 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-08-18 | 2025-08-14 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-08-15 | 2025-08-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-08-13 | 2025-08-11 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-08-12 | 2025-08-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-11 | 2025-08-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-08-06 | 2025-08-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-08-05 | 2025-08-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-01 | 2025-07-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-31 | 2025-07-29 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-30 | 2025-07-28 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-29 | 2025-07-25 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-28 | 2025-07-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-07-23 | 2025-07-21 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-22 | 2025-07-18 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-07-21 | 2025-07-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-07-16 | 2025-07-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-07-15 | 2025-07-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-11 | 2025-07-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-10 | 2025-07-08 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-07-07 | 2025-07-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-07-04 | 2025-07-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-03 | 2025-06-30 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-06-27 | 2025-06-25 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-06-26 | 2025-06-24 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-25 | 2025-06-23 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-06-24 | 2025-06-20 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-06-23 | 2025-06-19 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-06-20 | 2025-06-18 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-06-19 | 2025-06-17 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-17 | 2025-06-13 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-06-16 | 2025-06-12 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-06-09 | 2025-06-05 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-06-06 | 2025-06-04 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-06-05 | 2025-06-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-06-02 | 2025-05-29 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-26 | 2025-05-22 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-23 | 2025-05-21 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-22 | 2025-05-20 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-21 | 2025-05-19 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-20 | 2025-05-16 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-05-19 | 2025-05-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-05-16 | 2025-05-14 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-05-15 | 2025-05-13 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-14 | 2025-05-12 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-13 | 2025-05-09 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-12 | 2025-05-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-05-09 | 2025-05-07 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-05-08 | 2025-05-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-06 | 2025-04-30 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-04-30 | 2025-04-28 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-04-17 | 2025-04-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-04-16 | 2025-04-14 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-04-15 | 2025-04-11 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-04-14 | 2025-04-10 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-04-11 | 2025-04-09 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-04-08 | 2025-04-03 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-04-03 | 2025-04-01 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-04-02 | 2025-03-31 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-04-01 | 2025-03-28 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-03-31 | 2025-03-27 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-03-28 | 2025-03-26 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-03-27 | 2025-03-25 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-03-26 | 2025-03-24 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-25 | 2025-03-21 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-24 | 2025-03-20 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-18 | 2025-03-14 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-17 | 2025-03-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-03-13 | 2025-03-11 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-03-12 | 2025-03-10 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-03-10 | 2025-03-06 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-03-06 | 2025-03-04 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-03-05 | 2025-03-03 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-02-28 | 2025-02-26 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-02-26 | 2025-02-24 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-02-25 | 2025-02-21 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-02-24 | 2025-02-20 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-02-21 | 2025-02-19 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-02-20 | 2025-02-18 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-02-18 | 2025-02-14 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-02-14 | 2025-02-12 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-02-13 | 2025-02-11 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-02-12 | 2025-02-10 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-02-11 | 2025-02-07 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-02-10 | 2025-02-06 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-02-05 | 2025-02-03 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-02-04 | 2025-01-28 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-02-03 | 2025-01-24 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-01-27 | 2025-01-23 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-01-22 | 2025-01-20 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-01-21 | 2025-01-17 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-01-20 | 2025-01-16 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-01-16 | 2025-01-14 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-01-15 | 2025-01-13 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-01-14 | 2025-01-10 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-01-10 | 2025-01-08 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-01-09 | 2025-01-07 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-01-08 | 2025-01-06 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-01-07 | 2025-01-03 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 1.300 | 500 | -450,000 | 0.00% | 650 |
| 2024-12-12 | 2024-12-10 | 1.540 | 450,500 | -32,750 | 0.30% | 693,770 |
| 2024-12-11 | 2024-12-09 | 1.550 | 483,250 | -60,000 | 0.32% | 749,038 |
| 2024-12-10 | 2024-12-06 | 1.520 | 543,250 | -75,000 | 0.36% | 825,740 |
| 2024-04-26 | 2024-04-24 | 0.830 | 618,250 | -1,000 | 0.57% | 513,148 |
| 2023-07-31 | 2023-07-27 | 0.268 | 619,250 | +67,366 | 1.71% | 166,067 |
| 2023-05-05 | 2023-05-03 | 0.202 | 551,884 | -185,595 | 1.71% | 111,465 |
| 2023-04-27 | 2023-04-25 | 0.202 | 737,479 | -89,121 | 2.29% | 148,950 |
| 2023-04-24 | 2023-04-20 | 0.217 | 826,600 | -44,561 | 2.57% | 179,007 |
| 2023-04-21 | 2023-04-19 | 0.217 | 871,161 | -102,490 | 2.71% | 188,657 |
| 2023-04-20 | 2023-04-18 | 0.222 | 973,651 | -13,368 | 3.03% | 216,315 |
| 2023-03-21 | 2023-03-17 | 0.356 | 987,019 | -255,669 | 3.07% | 351,858 |
| 2022-04-20 | 2022-04-14 | 0.909 | 1,242,688 | +504,930 | 3.68% | 1,129,650 |
| 2022-03-14 | 2022-03-10 | 0.998 | 737,758 | +547,848 | 2.18% | 736,400 |
| 2022-01-19 | 2022-01-17 | 4.367 | 189,910 | -1,516,471 | 0.56% | 829,327 |
| 2021-12-13 | 2021-12-09 | 2.282 | 1,706,381 | -163,822 | 6.06% | 3,893,119 |
| 2021-12-01 | 2021-11-29 | 2.442 | 1,870,203 | -206,741 | 6.65% | 4,566,895 |
| 2021-11-24 | 2021-11-22 | 2.317 | 2,076,944 | -1,290,375 | 7.38% | 4,812,601 |
| 2021-11-23 | 2021-11-19 | 2.816 | 3,367,319 | -1,961,932 | 11.97% | 9,483,159 |
| 2021-11-17 | 2021-11-15 | 8.912 | 5,329,251 | -5,279,319 | 18.94% | 47,494,998 |
| 2021-11-16 | 2021-11-12 | 14.972 | 10,608,570 | -1,513,387 | 37.70% | 158,835,594 |
| 2021-11-15 | 2021-11-11 | 13.725 | 12,121,957 | -7,725,422 | 43.08% | 166,370,056 |
| 2021-11-01 | 2021-10-28 | 6.595 | 19,847,379 | -213,193 | 70.53% | 130,893,049 |
| 2021-09-02 | 2021-08-31 | 5.882 | 20,060,572 | -123,427 | 71.28% | 117,996,452 |
| 2021-08-31 | 2021-08-27 | 5.793 | 20,183,999 | -847,159 | 71.72% | 116,923,626 |
| 2021-07-09 | 2021-07-07 | 3.601 | 21,031,158 | -111,927 | 74.73% | 75,722,728 |
| 2021-07-08 | 2021-07-06 | 4.438 | 21,143,085 | -187,104 | 75.13% | 93,838,142 |
| 2021-07-07 | 2021-07-05 | 7.041 | 21,330,189 | -11,221 | 75.80% | 150,177,025 |
| 2021-07-06 | 2021-07-02 | 5.436 | 21,341,410 | -30,856 | 75.84% | 116,020,477 |
| 2021-07-05 | 2021-06-30 | 5.347 | 21,372,266 | -86,119 | 75.95% | 114,283,498 |
| 2021-07-02 | 2021-06-29 | 3.030 | 21,458,385 | -53,298 | 76.25% | 65,021,600 |
| 2021-06-30 | 2021-06-28 | 2.852 | 21,511,683 | -561 | 76.44% | 61,348,800 |
| 2021-06-29 | 2021-06-25 | 3.101 | 21,512,244 | -3,086 | 76.44% | 66,718,560 |
| 2021-06-28 | 2021-06-24 | 2.977 | 21,515,330 | -4,488 | 76.45% | 64,043,666 |
| 2021-06-25 | 2021-06-23 | 2.959 | 21,519,818 | -5,049 | 76.47% | 63,673,450 |
| 2021-06-22 | 2021-06-18 | 2.923 | 21,524,867 | -1,122 | 76.49% | 62,921,059 |
| 2021-06-21 | 2021-06-17 | 3.155 | 21,525,989 | -13,465 | 76.49% | 67,912,244 |
| 2021-06-18 | 2021-06-16 | 3.297 | 21,539,454 | -3,086 | 76.54% | 71,026,124 |
| 2021-06-17 | 2021-06-15 | 3.297 | 21,542,540 | -3,086 | 76.55% | 71,036,300 |
| 2021-06-16 | 2021-06-11 | 3.422 | 21,545,626 | -2,244 | 76.56% | 73,734,721 |
| 2021-06-15 | 2021-06-10 | 3.690 | 21,547,870 | -7,013 | 76.57% | 79,503,526 |
| 2021-06-11 | 2021-06-09 | 3.761 | 21,554,883 | -2,805 | 76.59% | 81,066,201 |
| 2021-06-10 | 2021-06-08 | 4.135 | 21,557,688 | -2,524 | 76.60% | 89,146,001 |
| 2021-06-09 | 2021-06-07 | 4.456 | 21,560,212 | -9,257 | 76.61% | 96,073,748 |
| 2021-05-28 | 2021-05-26 | 5.080 | 21,569,469 | -281 | 76.65% | 109,571,098 |
| 2021-04-13 | 2021-04-09 | 7.397 | 21,569,750 | +504,930 | 76.65% | 159,552,975 |
| 2021-03-02 | 2021-02-26 | 2.870 | 21,064,820 | -28,052 | 74.85% | 60,449,864 |
| 2020-12-15 | 2020-12-11 | 5.080 | 21,092,872 | +252,465 | 74.95% | 107,150,025 |
| 2020-12-14 | 2020-12-10 | 5.169 | 20,840,407 | +246,854 | 74.06% | 107,724,849 |
| 2020-12-11 | 2020-12-09 | 5.258 | 20,593,553 | +712,512 | 73.18% | 108,284,176 |
| 2018-05-24 | 2018-05-21 | 23.706 | 19,881,041 | +188,226 | 73.83% | 471,305,448 |
| 2017-12-22 | 2017-12-20 | 37.253 | 19,692,815 | -280 | 73.13% | 733,610,917 |
| 2017-12-14 | 2017-12-12 | 36.540 | 19,693,095 | -281 | 73.13% | 719,580,747 |
| 2017-11-27 | 2017-11-23 | 26.736 | 19,693,376 | -561 | 73.13% | 526,530,011 |
| 2017-11-23 | 2017-11-21 | 33.510 | 19,693,937 | -561 | 73.13% | 659,936,413 |
| 2017-11-17 | 2017-11-15 | 32.440 | 19,694,498 | +561 | 73.13% | 638,892,811 |
| 2017-11-16 | 2017-11-14 | 30.658 | 19,693,937 | -1,963 | 73.13% | 603,771,612 |
| 2017-11-15 | 2017-11-13 | 28.162 | 19,695,900 | -561 | 73.14% | 554,682,693 |
| 2017-10-31 | 2017-10-27 | 23.706 | 19,696,461 | -1,122 | 73.14% | 466,929,744 |
| 2017-10-30 | 2017-10-26 | 24.063 | 19,697,583 | -5,330 | 73.14% | 473,978,242 |
| 2017-10-27 | 2017-10-25 | 17.111 | 19,702,913 | -1,122 | 73.16% | 337,142,398 |
| 2017-10-25 | 2017-10-23 | 15.329 | 19,704,035 | -5,891 | 73.17% | 302,040,597 |
| 2017-10-11 | 2017-10-09 | 13.546 | 19,709,926 | -32,259 | 73.19% | 266,999,399 |
| 2017-10-10 | 2017-10-06 | 12.477 | 19,742,185 | -281 | 73.31% | 246,322,994 |
| 2017-10-09 | 2017-10-04 | 10.695 | 19,742,466 | +9,593,662 | 73.31% | 211,137,000 |
| 2017-10-06 | 2017-10-03 | 10.160 | 10,148,804 | -2,805 | 37.69% | 103,110,150 |
| 2017-10-04 | 2017-09-29 | 10.695 | 10,151,609 | +561 | 37.70% | 108,566,998 |
| 2017-09-20 | 2017-09-18 | 9.090 | 10,151,048 | -2,805 | 37.69% | 92,276,849 |
| 2017-09-19 | 2017-09-15 | 8.377 | 10,153,853 | -6,172 | 37.71% | 85,062,948 |
| 2017-09-08 | 2017-09-06 | 7.130 | 10,160,025 | -280 | 37.73% | 72,438,003 |
| 2017-09-01 | 2017-08-30 | 5.436 | 10,160,305 | -281 | 37.73% | 55,235,499 |
| 2017-07-26 | 2017-07-24 | 5.258 | 10,160,586 | -1,122 | 37.73% | 53,425,977 |
| 2017-07-17 | 2017-07-13 | 4.902 | 10,161,708 | -1,683 | 37.73% | 49,809,376 |
| 2017-07-05 | 2017-07-03 | 5.347 | 10,163,391 | -1,683 | 37.74% | 54,346,501 |
| 2017-06-30 | 2017-06-28 | 5.258 | 10,165,074 | -561 | 37.75% | 53,449,575 |
| 2017-06-21 | 2017-06-19 | 6.506 | 10,165,635 | -280 | 37.75% | 66,136,175 |
| 2017-06-07 | 2017-06-05 | 7.308 | 10,165,915 | -562 | 37.75% | 74,291,996 |
| 2017-06-01 | 2017-05-29 | 7.754 | 10,166,477 | -2,805 | 37.75% | 78,826,354 |
| 2017-05-26 | 2017-05-24 | 8.021 | 10,169,282 | -3,927 | 37.76% | 81,567,002 |
| 2017-05-25 | 2017-05-23 | 6.862 | 10,173,209 | -1,403 | 37.78% | 69,812,051 |
| 2017-04-20 | 2017-04-18 | 6.238 | 10,174,612 | -3,927 | 37.78% | 63,474,253 |
| 2017-04-19 | 2017-04-13 | 6.328 | 10,178,539 | -280 | 37.80% | 64,405,877 |
| 2017-03-28 | 2017-03-24 | 6.417 | 10,178,819 | -28,052 | 37.80% | 65,314,798 |
| 2017-02-27 | 2017-02-23 | 7.130 | 10,206,871 | -561 | 37.90% | 72,772,001 |
| 2017-02-16 | 2017-02-14 | 7.219 | 10,207,432 | -2,805 | 37.90% | 73,685,701 |
| 2017-01-11 | 2017-01-09 | 6.862 | 10,210,237 | -2,525 | 37.91% | 70,066,149 |
| 2016-12-23 | 2016-12-21 | 7.308 | 10,212,762 | -5,049 | 37.92% | 74,634,352 |
| 2016-12-13 | 2016-12-09 | 7.397 | 10,217,811 | -561 | 37.94% | 75,581,875 |
| 2016-12-02 | 2016-11-30 | 7.486 | 10,218,372 | -7,013 | 37.94% | 76,496,700 |
| 2016-11-29 | 2016-11-25 | 7.754 | 10,225,385 | +561 | 37.97% | 79,283,100 |
| 2016-11-25 | 2016-11-23 | 6.862 | 10,224,824 | -280 | 37.97% | 70,166,250 |
| 2016-11-18 | 2016-11-16 | 6.506 | 10,225,104 | +5,890 | 37.97% | 66,523,072 |
| 2016-11-16 | 2016-11-14 | 6.417 | 10,219,214 | -280 | 37.95% | 65,574,002 |
| 2016-11-08 | 2016-11-04 | 6.238 | 10,219,494 | -188,227 | 37.95% | 63,754,249 |
| 2016-10-19 | 2016-10-17 | 6.506 | 10,407,721 | -5,610 | 38.65% | 67,711,152 |
| 2016-10-18 | 2016-10-14 | 6.684 | 10,413,331 | -281 | 38.67% | 69,603,750 |
| 2016-09-07 | 2016-09-05 | 6.506 | 10,413,612 | -1,683 | 38.67% | 67,749,478 |
| 2016-08-01 | 2016-07-28 | 4.991 | 10,415,295 | -1,683 | 38.68% | 51,980,602 |
| 2016-07-21 | 2016-07-19 | 5.169 | 10,416,978 | -2,805 | 38.68% | 53,845,752 |
| 2016-07-06 | 2016-07-04 | 5.080 | 10,419,783 | +3,927 | 38.69% | 52,931,626 |
| 2016-07-04 | 2016-06-29 | 5.347 | 10,415,856 | -193,836 | 38.68% | 55,696,502 |
| 2016-06-30 | 2016-06-28 | 5.080 | 10,609,692 | -2,245 | 39.40% | 53,896,348 |
| 2016-06-23 | 2016-06-21 | 6.149 | 10,611,937 | -280 | 39.41% | 65,256,752 |
| 2016-06-22 | 2016-06-20 | 6.238 | 10,612,217 | -281 | 39.41% | 66,204,249 |
| 2016-06-20 | 2016-06-16 | 6.238 | 10,612,498 | -16,831 | 39.41% | 66,206,002 |
| 2016-06-17 | 2016-06-15 | 6.595 | 10,629,329 | +3,367 | 39.47% | 70,100,202 |
| 2016-06-16 | 2016-06-14 | 6.773 | 10,625,962 | +280 | 39.46% | 71,971,997 |
| 2016-06-13 | 2016-06-08 | 7.130 | 10,625,682 | +561 | 39.46% | 75,758,001 |
| 2016-06-10 | 2016-06-07 | 6.595 | 10,625,121 | +8,416 | 39.46% | 70,072,451 |
| 2016-06-08 | 2016-06-06 | 8.199 | 10,616,705 | -5,611 | 39.42% | 87,048,097 |
| 2016-06-07 | 2016-06-03 | 8.110 | 10,622,316 | +46,005 | 39.44% | 86,147,427 |
| 2016-06-06 | 2016-06-02 | 8.912 | 10,576,311 | +11,501 | 39.27% | 94,257,500 |
| 2016-06-03 | 2016-06-01 | 12.477 | 10,564,810 | +13,184 | 39.23% | 131,817,002 |
| 2016-06-02 | 2016-05-31 | 18.003 | 10,551,626 | -280 | 39.18% | 189,955,757 |
| 2016-06-01 | 2016-05-30 | 22.815 | 10,551,906 | 39.18% | 240,742,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy