History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-10-13 | 2025-10-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-10 | 2025-10-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-09 | 2025-10-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-10-06 | 2025-10-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-10-03 | 2025-09-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-30 | 2025-09-26 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-09-29 | 2025-09-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-25 | 2025-09-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-23 | 2025-09-19 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-19 | 2025-09-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-18 | 2025-09-16 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-17 | 2025-09-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-12 | 2025-09-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-11 | 2025-09-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-10 | 2025-09-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-08 | 2025-09-04 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-09-04 | 2025-09-02 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-09-03 | 2025-09-01 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-09-02 | 2025-08-29 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-09-01 | 2025-08-28 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-29 | 2025-08-27 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-08-27 | 2025-08-25 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-08-26 | 2025-08-22 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-08-25 | 2025-08-21 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-08-22 | 2025-08-20 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-08-21 | 2025-08-19 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-08-20 | 2025-08-18 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-08-18 | 2025-08-14 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-08-15 | 2025-08-13 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-11 | 2025-08-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-08-06 | 2025-08-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-04 | 2025-07-31 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-01 | 2025-07-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-31 | 2025-07-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-29 | 2025-07-25 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-28 | 2025-07-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-25 | 2025-07-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-23 | 2025-07-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-21 | 2025-07-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-07-16 | 2025-07-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-11 | 2025-07-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-09 | 2025-07-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-07-07 | 2025-07-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-07-04 | 2025-07-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-27 | 2025-06-25 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-26 | 2025-06-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-25 | 2025-06-23 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-06-24 | 2025-06-20 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-23 | 2025-06-19 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-19 | 2025-06-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-06-17 | 2025-06-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-16 | 2025-06-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-10 | 2025-06-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-06 | 2025-06-04 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-05 | 2025-06-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-06-02 | 2025-05-29 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-26 | 2025-05-22 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-23 | 2025-05-21 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-22 | 2025-05-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-21 | 2025-05-19 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-19 | 2025-05-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-16 | 2025-05-14 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-15 | 2025-05-13 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-14 | 2025-05-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-13 | 2025-05-09 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-05-09 | 2025-05-07 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-05-08 | 2025-05-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-06 | 2025-04-30 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-02 | 2025-04-29 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-04-30 | 2025-04-28 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-04-29 | 2025-04-25 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-04-17 | 2025-04-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-16 | 2025-04-14 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-04-15 | 2025-04-11 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-04-14 | 2025-04-10 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-04-11 | 2025-04-09 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-08 | 2025-04-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-04-02 | 2025-03-31 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-04-01 | 2025-03-28 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-03-31 | 2025-03-27 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-03-28 | 2025-03-26 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-03-27 | 2025-03-25 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-03-26 | 2025-03-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-03-25 | 2025-03-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-03-24 | 2025-03-20 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-03-18 | 2025-03-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-03-17 | 2025-03-13 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-03-12 | 2025-03-10 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-03-10 | 2025-03-06 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-03-06 | 2025-03-04 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-03-05 | 2025-03-03 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-04 | 2025-02-28 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-02-28 | 2025-02-26 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-02-26 | 2025-02-24 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-02-24 | 2025-02-20 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-02-21 | 2025-02-19 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-02-20 | 2025-02-18 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-02-19 | 2025-02-17 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-02-18 | 2025-02-14 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-02-14 | 2025-02-12 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-02-13 | 2025-02-11 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-02-12 | 2025-02-10 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-02-11 | 2025-02-07 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-02-10 | 2025-02-06 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-02-06 | 2025-02-04 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-02-05 | 2025-02-03 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-02-04 | 2025-01-28 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-02-03 | 2025-01-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-27 | 2025-01-23 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-01-21 | 2025-01-17 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-01-20 | 2025-01-16 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-16 | 2025-01-14 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-15 | 2025-01-13 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-01-14 | 2025-01-10 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-01-13 | 2025-01-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-01-10 | 2025-01-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-09 | 2025-01-07 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-08 | 2025-01-06 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-01-07 | 2025-01-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-06 | 2025-01-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-03 | 2024-12-31 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-12-30 | 2024-12-24 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-20 | 2024-12-18 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-19 | 2024-12-17 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-18 | 2024-12-16 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-12-17 | 2024-12-13 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-12-16 | 2024-12-12 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-12-13 | 2024-12-11 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-12-12 | 2024-12-10 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-12-11 | 2024-12-09 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-12-10 | 2024-12-06 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-12-09 | 2024-12-05 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2024-12-05 | 2024-12-03 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2024-12-03 | 2024-11-29 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-12-02 | 2024-11-28 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-11-29 | 2024-11-27 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-11-28 | 2024-11-26 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-11-27 | 2024-11-25 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-11-26 | 2024-11-22 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-11-25 | 2024-11-21 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-11-21 | 2024-11-19 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-11-20 | 2024-11-18 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-11-18 | 2024-11-14 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-11-15 | 2024-11-13 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.390 | 5,000 | -10,000 | 0.00% | 6,950 |
| 2024-07-08 | 2024-07-04 | 0.405 | 15,000 | +15,000 | 0.01% | 6,075 |
| 2023-10-12 | 2023-10-10 | 0.140 | 0 | -500 | ||
| 2023-09-27 | 2023-09-25 | 0.150 | 500 | +500 | 0.00% | 75 |
| 2022-01-19 | 2022-01-17 | 4.367 | 0 | -140,258 | ||
| 2022-01-18 | 2022-01-14 | 5.258 | 140,258 | +140,258 | 0.42% | 737,499 |
| 2022-01-12 | 2022-01-10 | 3.012 | 0 | -188,227 | ||
| 2022-01-10 | 2022-01-06 | 2.977 | 188,227 | +188,227 | 0.67% | 560,286 |
| 2022-01-06 | 2022-01-04 | 2.495 | 0 | -68,446 | ||
| 2022-01-03 | 2021-12-29 | 2.371 | 68,446 | -212,070 | 0.24% | 162,260 |
| 2021-12-29 | 2021-12-24 | 2.424 | 280,516 | +280,516 | 1.00% | 679,999 |
| 2021-12-28 | 2021-12-22 | 2.406 | 0 | -180,653 | ||
| 2021-12-22 | 2021-12-20 | 2.353 | 180,653 | -43,760 | 0.64% | 425,041 |
| 2021-12-20 | 2021-12-16 | 2.442 | 224,413 | +224,413 | 0.80% | 548,000 |
| 2021-12-14 | 2021-12-10 | 2.353 | 0 | -168,310 | ||
| 2021-12-10 | 2021-12-08 | 2.371 | 168,310 | +168,310 | 0.60% | 399,000 |
| 2018-02-23 | 2018-02-21 | 26.558 | 0 | -561 | ||
| 2018-02-13 | 2018-02-09 | 26.736 | 561 | -561 | 0.00% | 14,999 |
| 2018-02-12 | 2018-02-08 | 27.628 | 1,122 | +1,122 | 0.00% | 30,998 |
| 2017-12-07 | 2017-12-05 | 28.162 | 0 | -561 | ||
| 2017-11-16 | 2017-11-14 | 30.658 | 561 | +561 | 0.00% | 17,199 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy