History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.415 | 92 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 0.415 | 92 | +0 | 0.00% | 38 |
| 2025-10-09 | 2025-10-06 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.325 | 92 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2025-10-02 | 2025-09-29 | 0.275 | 92 | +0 | 0.00% | 25 |
| 2025-09-30 | 2025-09-26 | 0.247 | 92 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.260 | 92 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.255 | 92 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.270 | 92 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.250 | 92 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.246 | 92 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.250 | 92 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.250 | 92 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.239 | 92 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.250 | 92 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.265 | 92 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.290 | 92 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2025-09-11 | 2025-09-09 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.405 | 92 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.248 | 92 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.187 | 92 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.189 | 92 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.179 | 92 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.202 | 92 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.201 | 92 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.212 | 92 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.211 | 92 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.213 | 92 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.211 | 92 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.212 | 92 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.215 | 92 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.211 | 92 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.216 | 92 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.195 | 92 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.167 | 92 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.172 | 92 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.176 | 92 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.176 | 92 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.190 | 92 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.200 | 92 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.210 | 92 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.231 | 92 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.290 | 92 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.285 | 92 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.305 | 92 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.290 | 92 | +0 | 0.00% | 27 |
| 2025-07-31 | 2025-07-29 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2025-07-29 | 2025-07-25 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2025-07-28 | 2025-07-24 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 0.420 | 92 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 0.445 | 92 | +0 | 0.00% | 41 |
| 2025-07-23 | 2025-07-21 | 0.490 | 92 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.470 | 92 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.520 | 92 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.600 | 92 | +0 | 0.00% | 55 |
| 2025-07-17 | 2025-07-15 | 0.415 | 92 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.460 | 92 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.480 | 92 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.530 | 92 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.540 | 92 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.485 | 92 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.560 | 92 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.630 | 92 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.630 | 92 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.660 | 92 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.680 | 92 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 0.700 | 92 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.670 | 92 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 1.170 | 92 | +0 | 0.00% | 108 |
| 2025-06-26 | 2025-06-24 | 1.030 | 92 | +0 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 1.110 | 92 | +0 | 0.00% | 102 |
| 2025-06-24 | 2025-06-20 | 0.890 | 92 | +0 | 0.00% | 82 |
| 2025-06-23 | 2025-06-19 | 0.810 | 92 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.890 | 92 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.880 | 92 | +0 | 0.00% | 81 |
| 2025-06-18 | 2025-06-16 | 0.820 | 92 | +0 | 0.00% | 75 |
| 2025-06-17 | 2025-06-13 | 0.890 | 92 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.900 | 92 | +0 | 0.00% | 83 |
| 2025-06-13 | 2025-06-11 | 0.800 | 92 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 0.810 | 92 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.850 | 92 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 0.870 | 92 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.870 | 92 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.850 | 92 | +0 | 0.00% | 78 |
| 2025-06-05 | 2025-06-03 | 0.800 | 92 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.840 | 92 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.940 | 92 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.960 | 92 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.960 | 92 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.960 | 92 | +0 | 0.00% | 88 |
| 2025-05-28 | 2025-05-26 | 0.960 | 92 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-05-26 | 2025-05-22 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-05-23 | 2025-05-21 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-05-20 | 2025-05-16 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-05-19 | 2025-05-15 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-05-16 | 2025-05-14 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-05-15 | 2025-05-13 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-05-14 | 2025-05-12 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 1.010 | 92 | +0 | 0.00% | 93 |
| 2025-05-08 | 2025-05-06 | 1.000 | 92 | +0 | 0.00% | 92 |
| 2025-05-07 | 2025-05-02 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-05-06 | 2025-04-30 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-05-02 | 2025-04-29 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.960 | 92 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.960 | 92 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.960 | 92 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.960 | 92 | +0 | 0.00% | 88 |
| 2025-04-23 | 2025-04-17 | 0.880 | 92 | +0 | 0.00% | 81 |
| 2025-04-22 | 2025-04-16 | 1.010 | 92 | +0 | 0.00% | 93 |
| 2025-04-17 | 2025-04-15 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-04-16 | 2025-04-14 | 0.950 | 92 | +0 | 0.00% | 87 |
| 2025-04-15 | 2025-04-11 | 0.950 | 92 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.920 | 92 | +0 | 0.00% | 85 |
| 2025-04-11 | 2025-04-09 | 0.900 | 92 | +0 | 0.00% | 83 |
| 2025-04-10 | 2025-04-08 | 0.900 | 92 | +0 | 0.00% | 83 |
| 2025-04-09 | 2025-04-07 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-04-08 | 2025-04-03 | 1.000 | 92 | +0 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 1.000 | 92 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 1.070 | 92 | +0 | 0.00% | 98 |
| 2025-04-02 | 2025-03-31 | 1.090 | 92 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 1.090 | 92 | +0 | 0.00% | 100 |
| 2025-03-31 | 2025-03-27 | 1.070 | 92 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 1.070 | 92 | +0 | 0.00% | 98 |
| 2025-03-27 | 2025-03-25 | 1.070 | 92 | +0 | 0.00% | 98 |
| 2025-03-26 | 2025-03-24 | 1.030 | 92 | +0 | 0.00% | 95 |
| 2025-03-25 | 2025-03-21 | 1.030 | 92 | +0 | 0.00% | 95 |
| 2025-03-24 | 2025-03-20 | 1.080 | 92 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 1.020 | 92 | +0 | 0.00% | 94 |
| 2025-03-20 | 2025-03-18 | 1.020 | 92 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 1.030 | 92 | +0 | 0.00% | 95 |
| 2025-03-18 | 2025-03-14 | 1.030 | 92 | +0 | 0.00% | 95 |
| 2025-03-17 | 2025-03-13 | 1.020 | 92 | +0 | 0.00% | 94 |
| 2025-03-14 | 2025-03-12 | 1.040 | 92 | +0 | 0.00% | 96 |
| 2025-03-13 | 2025-03-11 | 1.050 | 92 | +0 | 0.00% | 97 |
| 2025-03-12 | 2025-03-10 | 1.080 | 92 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 1.130 | 92 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 1.040 | 92 | +0 | 0.00% | 96 |
| 2025-03-07 | 2025-03-05 | 1.060 | 92 | +0 | 0.00% | 98 |
| 2025-03-06 | 2025-03-04 | 1.050 | 92 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 1.120 | 92 | +0 | 0.00% | 103 |
| 2025-03-04 | 2025-02-28 | 1.120 | 92 | +0 | 0.00% | 103 |
| 2025-03-03 | 2025-02-27 | 1.190 | 92 | +0 | 0.00% | 109 |
| 2025-02-28 | 2025-02-26 | 1.160 | 92 | +0 | 0.00% | 107 |
| 2025-02-27 | 2025-02-25 | 1.180 | 92 | +0 | 0.00% | 109 |
| 2025-02-26 | 2025-02-24 | 1.180 | 92 | +0 | 0.00% | 109 |
| 2025-02-25 | 2025-02-21 | 1.150 | 92 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 1.150 | 92 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 1.150 | 92 | +0 | 0.00% | 106 |
| 2025-02-20 | 2025-02-18 | 1.140 | 92 | +0 | 0.00% | 105 |
| 2025-02-19 | 2025-02-17 | 1.170 | 92 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 1.260 | 92 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 1.230 | 92 | +0 | 0.00% | 113 |
| 2025-02-14 | 2025-02-12 | 1.230 | 92 | +0 | 0.00% | 113 |
| 2025-02-13 | 2025-02-11 | 1.250 | 92 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 1.220 | 92 | +0 | 0.00% | 112 |
| 2025-02-11 | 2025-02-07 | 1.230 | 92 | +0 | 0.00% | 113 |
| 2025-02-10 | 2025-02-06 | 1.260 | 92 | +0 | 0.00% | 116 |
| 2025-02-07 | 2025-02-05 | 1.260 | 92 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 1.240 | 92 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 1.240 | 92 | +0 | 0.00% | 114 |
| 2025-02-04 | 2025-01-28 | 1.340 | 92 | +0 | 0.00% | 123 |
| 2025-02-03 | 2025-01-24 | 1.150 | 92 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 1.080 | 92 | +0 | 0.00% | 99 |
| 2025-01-24 | 2025-01-22 | 1.080 | 92 | +0 | 0.00% | 99 |
| 2025-01-23 | 2025-01-21 | 1.050 | 92 | +0 | 0.00% | 97 |
| 2025-01-22 | 2025-01-20 | 1.050 | 92 | +0 | 0.00% | 97 |
| 2025-01-21 | 2025-01-17 | 1.060 | 92 | +0 | 0.00% | 98 |
| 2025-01-20 | 2025-01-16 | 1.080 | 92 | +0 | 0.00% | 99 |
| 2025-01-17 | 2025-01-15 | 1.010 | 92 | +0 | 0.00% | 93 |
| 2025-01-16 | 2025-01-14 | 1.010 | 92 | +0 | 0.00% | 93 |
| 2025-01-15 | 2025-01-13 | 1.070 | 92 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 1.060 | 92 | +0 | 0.00% | 98 |
| 2025-01-13 | 2025-01-09 | 1.040 | 92 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 1.020 | 92 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 1.100 | 92 | +0 | 0.00% | 101 |
| 2025-01-08 | 2025-01-06 | 1.170 | 92 | +0 | 0.00% | 108 |
| 2025-01-07 | 2025-01-03 | 1.300 | 92 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 1.300 | 92 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 1.320 | 92 | +0 | 0.00% | 121 |
| 2025-01-02 | 2024-12-27 | 1.270 | 92 | +0 | 0.00% | 117 |
| 2024-12-30 | 2024-12-24 | 1.280 | 92 | +0 | 0.00% | 118 |
| 2024-12-27 | 2024-12-20 | 1.020 | 92 | +0 | 0.00% | 94 |
| 2024-12-23 | 2024-12-19 | 1.450 | 92 | +0 | 0.00% | 133 |
| 2024-12-20 | 2024-12-18 | 1.450 | 92 | +0 | 0.00% | 133 |
| 2024-12-19 | 2024-12-17 | 1.450 | 92 | +0 | 0.00% | 133 |
| 2024-12-18 | 2024-12-16 | 1.480 | 92 | +0 | 0.00% | 136 |
| 2024-12-17 | 2024-12-13 | 1.490 | 92 | +0 | 0.00% | 137 |
| 2024-12-16 | 2024-12-12 | 1.540 | 92 | +0 | 0.00% | 142 |
| 2024-12-13 | 2024-12-11 | 1.510 | 92 | +0 | 0.00% | 139 |
| 2024-12-12 | 2024-12-10 | 1.540 | 92 | +0 | 0.00% | 142 |
| 2024-12-11 | 2024-12-09 | 1.550 | 92 | +0 | 0.00% | 143 |
| 2024-12-10 | 2024-12-06 | 1.520 | 92 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 1.560 | 92 | +0 | 0.00% | 144 |
| 2024-12-06 | 2024-12-04 | 1.600 | 92 | +0 | 0.00% | 147 |
| 2024-12-05 | 2024-12-03 | 1.560 | 92 | +0 | 0.00% | 144 |
| 2024-12-04 | 2024-12-02 | 1.600 | 92 | +0 | 0.00% | 147 |
| 2024-12-03 | 2024-11-29 | 1.580 | 92 | +0 | 0.00% | 145 |
| 2024-12-02 | 2024-11-28 | 1.590 | 92 | +0 | 0.00% | 146 |
| 2024-11-29 | 2024-11-27 | 1.590 | 92 | +0 | 0.00% | 146 |
| 2024-11-28 | 2024-11-26 | 1.580 | 92 | +0 | 0.00% | 145 |
| 2024-11-27 | 2024-11-25 | 1.510 | 92 | +0 | 0.00% | 139 |
| 2024-11-26 | 2024-11-22 | 1.590 | 92 | +0 | 0.00% | 146 |
| 2024-11-25 | 2024-11-21 | 1.440 | 92 | +0 | 0.00% | 132 |
| 2024-11-22 | 2024-11-20 | 1.450 | 92 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 1.290 | 92 | +0 | 0.00% | 119 |
| 2024-11-20 | 2024-11-18 | 1.360 | 92 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 1.400 | 92 | +0 | 0.00% | 129 |
| 2024-11-18 | 2024-11-14 | 1.420 | 92 | +0 | 0.00% | 131 |
| 2024-11-15 | 2024-11-13 | 1.440 | 92 | +0 | 0.00% | 132 |
| 2024-11-14 | 2024-11-12 | 1.390 | 92 | +0 | 0.00% | 128 |
| 2024-11-13 | 2024-11-11 | 1.350 | 92 | +0 | 0.00% | 124 |
| 2024-11-12 | 2024-11-08 | 1.230 | 92 | -2,500 | 0.00% | 113 |
| 2024-01-03 | 2023-12-29 | 0.305 | 2,592 | -10,000 | 0.00% | 791 |
| 2023-09-07 | 2023-09-05 | 0.135 | 12,592 | -5,000 | 0.01% | 1,700 |
| 2023-09-05 | 2023-08-31 | 0.220 | 17,592 | -240,000 | 0.02% | 3,870 |
| 2023-08-31 | 2023-08-29 | 0.237 | 257,592 | +244,992 | 0.24% | 61,049 |
| 2023-07-31 | 2023-07-27 | 0.268 | 12,600 | +1,371 | 0.03% | 3,379 |
| 2023-07-20 | 2023-07-18 | 0.268 | 11,229 | +4,456 | 0.03% | 3,011 |
| 2023-07-19 | 2023-07-14 | 0.247 | 6,773 | -36 | 0.02% | 1,672 |
| 2023-07-14 | 2023-07-12 | 0.241 | 6,809 | +125 | 0.02% | 1,643 |
| 2023-03-22 | 2023-03-20 | 0.339 | 6,684 | -15,596 | 0.02% | 2,264 |
| 2023-03-21 | 2023-03-17 | 0.356 | 22,280 | -5,772 | 0.07% | 7,942 |
| 2023-01-12 | 2023-01-10 | 0.410 | 28,052 | -27,490 | 0.07% | 11,500 |
| 2023-01-05 | 2023-01-03 | 0.392 | 55,542 | -13,465 | 0.14% | 21,780 |
| 2022-12-30 | 2022-12-28 | 0.428 | 69,007 | +16,270 | 0.17% | 29,520 |
| 2022-12-28 | 2022-12-22 | 0.410 | 52,737 | +23,563 | 0.13% | 21,620 |
| 2022-12-23 | 2022-12-21 | 0.481 | 29,174 | -5,049 | 0.07% | 14,040 |
| 2022-11-25 | 2022-11-23 | 0.410 | 34,223 | -31,418 | 0.10% | 14,030 |
| 2022-11-14 | 2022-11-10 | 0.410 | 65,641 | +1,122 | 0.19% | 26,910 |
| 2022-11-03 | 2022-11-01 | 0.339 | 64,519 | +7,294 | 0.19% | 21,850 |
| 2022-10-27 | 2022-10-25 | 0.356 | 57,225 | +23,002 | 0.17% | 20,400 |
| 2022-09-13 | 2022-09-08 | 0.713 | 34,223 | -9,257 | 0.10% | 24,400 |
| 2022-07-22 | 2022-07-20 | 0.695 | 43,480 | +12,343 | 0.13% | 30,225 |
| 2022-07-13 | 2022-07-11 | 0.820 | 31,137 | -1,403 | 0.09% | 25,530 |
| 2022-07-12 | 2022-07-08 | 0.802 | 32,540 | +561 | 0.10% | 26,100 |
| 2022-07-05 | 2022-06-30 | 0.731 | 31,979 | +1,122 | 0.09% | 23,370 |
| 2022-07-04 | 2022-06-29 | 0.713 | 30,857 | -16,550 | 0.09% | 22,000 |
| 2022-06-02 | 2022-05-31 | 0.624 | 47,407 | +11,220 | 0.14% | 29,575 |
| 2022-05-27 | 2022-05-25 | 0.642 | 36,187 | +11,221 | 0.11% | 23,220 |
| 2022-05-06 | 2022-05-04 | 0.749 | 24,966 | -280 | 0.07% | 18,690 |
| 2022-05-04 | 2022-04-29 | 0.766 | 25,246 | -16,831 | 0.07% | 19,350 |
| 2022-04-06 | 2022-04-01 | 1.069 | 42,077 | +33,381 | 0.12% | 45,000 |
| 2022-04-04 | 2022-03-31 | 1.069 | 8,696 | +281 | 0.03% | 9,300 |
| 2022-02-10 | 2022-02-08 | 1.176 | 8,415 | -5,611 | 0.02% | 9,899 |
| 2022-01-24 | 2022-01-20 | 1.266 | 14,026 | +11,221 | 0.04% | 17,750 |
| 2022-01-10 | 2022-01-06 | 2.977 | 2,805 | -2,805 | 0.01% | 8,350 |
| 2021-11-23 | 2021-11-19 | 2.816 | 5,610 | +2,805 | 0.02% | 15,799 |
| 2021-11-16 | 2021-11-12 | 14.972 | 2,805 | +2,805 | 0.01% | 41,998 |
| 2018-02-12 | 2018-02-08 | 27.628 | 0 | -8,415 | ||
| 2017-10-10 | 2017-10-06 | 12.477 | 8,415 | +8,415 | 0.03% | 104,994 |
| 2017-09-27 | 2017-09-25 | 8.912 | 0 | -2,805 | ||
| 2017-09-25 | 2017-09-21 | 9.269 | 2,805 | -4,488 | 0.01% | 25,998 |
| 2017-09-20 | 2017-09-18 | 9.090 | 7,293 | -2,806 | 0.03% | 66,296 |
| 2017-09-19 | 2017-09-15 | 8.377 | 10,099 | +4,489 | 0.04% | 84,603 |
| 2017-09-07 | 2017-09-05 | 7.486 | 5,610 | -4,769 | 0.02% | 41,998 |
| 2017-09-06 | 2017-09-04 | 7.575 | 10,379 | -842 | 0.04% | 78,624 |
| 2017-09-05 | 2017-09-01 | 6.506 | 11,221 | -5,610 | 0.04% | 73,002 |
| 2017-09-04 | 2017-08-31 | 6.328 | 16,831 | +11,221 | 0.06% | 106,500 |
| 2017-06-29 | 2017-06-27 | 5.526 | 5,610 | -4,489 | 0.02% | 30,998 |
| 2017-05-29 | 2017-05-25 | 7.843 | 10,099 | +5,611 | 0.04% | 79,203 |
| 2017-05-26 | 2017-05-24 | 8.021 | 4,488 | -4,208 | 0.02% | 35,998 |
| 2017-05-25 | 2017-05-23 | 6.862 | 8,696 | +4,208 | 0.03% | 59,675 |
| 2016-09-19 | 2016-09-14 | 6.328 | 4,488 | -2,525 | 0.02% | 28,398 |
| 2016-09-15 | 2016-09-13 | 6.238 | 7,013 | -280 | 0.03% | 43,751 |
| 2016-09-07 | 2016-09-05 | 6.506 | 7,293 | +2,805 | 0.03% | 47,447 |
| 2016-06-07 | 2016-06-03 | 8.110 | 4,488 | +3,366 | 0.02% | 36,398 |
| 2016-06-02 | 2016-05-31 | 18.003 | 1,122 | -1,683 | 0.00% | 20,199 |
| 2016-06-01 | 2016-05-30 | 22.815 | 2,805 | 0.01% | 63,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy