History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-06 | 2025-10-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-30 | 2025-09-26 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-12 | 2025-09-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-11 | 2025-09-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-09-04 | 2025-09-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-03 | 2025-09-01 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-09-02 | 2025-08-29 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-01 | 2025-08-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-08-29 | 2025-08-27 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-08-28 | 2025-08-26 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-27 | 2025-08-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-08-26 | 2025-08-22 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-25 | 2025-08-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-08-22 | 2025-08-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-20 | 2025-08-18 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-15 | 2025-08-13 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-13 | 2025-08-11 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-29 | 2025-07-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-27 | 2025-06-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-26 | 2025-06-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-25 | 2025-06-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-24 | 2025-06-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-23 | 2025-06-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-19 | 2025-06-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-18 | 2025-06-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-17 | 2025-06-13 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-16 | 2025-06-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-09 | 2025-06-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-02 | 2025-05-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-26 | 2025-05-22 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-23 | 2025-05-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-22 | 2025-05-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-20 | 2025-05-16 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-16 | 2025-05-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-08 | 2025-05-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-06 | 2025-04-30 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-02 | 2025-04-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-24 | 2025-04-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-22 | 2025-04-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-17 | 2025-04-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-04-11 | 2025-04-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-04-02 | 2025-03-31 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-04-01 | 2025-03-28 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-31 | 2025-03-27 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-03-28 | 2025-03-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-03-27 | 2025-03-25 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-25 | 2025-03-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-24 | 2025-03-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-18 | 2025-03-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-17 | 2025-03-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-10 | 2025-03-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-07 | 2025-03-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-03-06 | 2025-03-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-02-28 | 2025-02-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-02-27 | 2025-02-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-26 | 2025-02-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-21 | 2025-02-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-20 | 2025-02-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-02-19 | 2025-02-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-02-18 | 2025-02-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-17 | 2025-02-13 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-02-14 | 2025-02-12 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-02-11 | 2025-02-07 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-02-10 | 2025-02-06 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-05 | 2025-02-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-04 | 2025-01-28 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-20 | 2025-01-16 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-16 | 2025-01-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-15 | 2025-01-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-01-14 | 2025-01-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-13 | 2025-01-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-01-08 | 2025-01-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-01-07 | 2025-01-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-12-30 | 2024-12-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-27 | 2024-12-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-12-17 | 2024-12-13 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-12-16 | 2024-12-12 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-12-13 | 2024-12-11 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-12-12 | 2024-12-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-12-11 | 2024-12-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-12-10 | 2024-12-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-12-09 | 2024-12-05 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-12-05 | 2024-12-03 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-12-03 | 2024-11-29 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-12-02 | 2024-11-28 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-11-29 | 2024-11-27 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-11-28 | 2024-11-26 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-11-27 | 2024-11-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-11-26 | 2024-11-22 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-11-25 | 2024-11-21 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-11-21 | 2024-11-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-11-15 | 2024-11-13 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-11-13 | 2024-11-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-11 | 2024-11-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-11-08 | 2024-11-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-06 | 2024-11-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-04 | 2024-10-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-30 | 2024-10-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-25 | 2024-10-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-24 | 2024-10-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 0.790 | 2,000 | -100,000 | 0.00% | 1,580 |
| 2023-07-31 | 2023-07-27 | 0.268 | 102,000 | +11,096 | 0.28% | 27,354 |
| 2023-03-21 | 2023-03-17 | 0.356 | 90,904 | -23,547 | 0.28% | 32,406 |
| 2022-09-13 | 2022-09-08 | 0.713 | 114,451 | +114,451 | 0.34% | 81,600 |
| 2022-01-19 | 2022-01-17 | 4.367 | 0 | -208,424 | ||
| 2022-01-18 | 2022-01-14 | 5.258 | 208,424 | -112,206 | 0.62% | 1,095,927 |
| 2022-01-14 | 2022-01-12 | 4.456 | 320,630 | +134,648 | 1.14% | 1,428,749 |
| 2022-01-10 | 2022-01-06 | 2.977 | 185,982 | -234,232 | 0.66% | 553,604 |
| 2022-01-03 | 2021-12-29 | 2.371 | 420,214 | +49,652 | 1.49% | 996,171 |
| 2021-12-14 | 2021-12-10 | 2.353 | 370,562 | -56,103 | 1.32% | 871,860 |
| 2021-12-06 | 2021-12-02 | 2.317 | 426,665 | +212,350 | 1.52% | 988,649 |
| 2021-12-03 | 2021-12-01 | 2.406 | 214,315 | -168,309 | 0.76% | 515,701 |
| 2021-12-01 | 2021-11-29 | 2.442 | 382,624 | +112,206 | 1.36% | 934,339 |
| 2021-11-26 | 2021-11-24 | 2.371 | 270,418 | +37,589 | 0.96% | 641,060 |
| 2021-11-25 | 2021-11-23 | 2.085 | 232,829 | +134,648 | 0.83% | 485,551 |
| 2021-11-24 | 2021-11-22 | 2.317 | 98,181 | -384,307 | 0.35% | 227,501 |
| 2021-11-23 | 2021-11-19 | 2.816 | 482,488 | +482,488 | 1.71% | 1,358,799 |
| 2021-11-17 | 2021-11-15 | 8.912 | 0 | -62,555 | ||
| 2021-11-16 | 2021-11-12 | 14.972 | 62,555 | -4,769 | 0.22% | 936,598 |
| 2021-11-04 | 2021-11-02 | 6.951 | 67,324 | +16,831 | 0.24% | 468,000 |
| 2021-11-03 | 2021-11-01 | 7.575 | 50,493 | +50,493 | 0.18% | 382,500 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy