History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-10-13 | 2025-10-09 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-10-10 | 2025-10-08 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-10-09 | 2025-10-06 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-10-08 | 2025-10-03 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-10-06 | 2025-10-02 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-10-03 | 2025-09-30 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-09-30 | 2025-09-26 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-09-26 | 2025-09-24 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-09-25 | 2025-09-23 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-09-24 | 2025-09-22 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-09-23 | 2025-09-19 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2025-09-22 | 2025-09-18 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-09-18 | 2025-09-16 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2025-09-17 | 2025-09-15 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-15 | 2025-09-11 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-12 | 2025-09-10 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-09-11 | 2025-09-09 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-09-10 | 2025-09-08 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-09-09 | 2025-09-05 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-09-08 | 2025-09-04 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2025-09-04 | 2025-09-02 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2025-09-03 | 2025-09-01 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-09-02 | 2025-08-29 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-09-01 | 2025-08-28 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2025-08-29 | 2025-08-27 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-08-28 | 2025-08-26 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-08-27 | 2025-08-25 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-08-26 | 2025-08-22 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-08-25 | 2025-08-21 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-08-22 | 2025-08-20 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-08-21 | 2025-08-19 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-08-20 | 2025-08-18 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2025-08-18 | 2025-08-14 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2025-08-15 | 2025-08-13 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-08-14 | 2025-08-12 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2025-08-11 | 2025-08-07 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-08-07 | 2025-08-05 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2025-08-06 | 2025-08-04 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-08-05 | 2025-08-01 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-08-04 | 2025-07-31 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-08-01 | 2025-07-30 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-07-31 | 2025-07-29 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-07-30 | 2025-07-28 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-07-29 | 2025-07-25 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-07-25 | 2025-07-23 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-07-23 | 2025-07-21 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-07-22 | 2025-07-18 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-07-21 | 2025-07-17 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-07-16 | 2025-07-14 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-07-11 | 2025-07-09 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-07-09 | 2025-07-07 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-07-07 | 2025-07-03 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-07-04 | 2025-07-02 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-07-03 | 2025-06-30 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-06-30 | 2025-06-26 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-06-27 | 2025-06-25 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2025-06-26 | 2025-06-24 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2025-06-25 | 2025-06-23 | 1.110 | 7,500 | +0 | 0.00% | 8,325 |
| 2025-06-24 | 2025-06-20 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2025-06-23 | 2025-06-19 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2025-06-20 | 2025-06-18 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2025-06-19 | 2025-06-17 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-06-17 | 2025-06-13 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2025-06-16 | 2025-06-12 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-06-13 | 2025-06-11 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2025-06-11 | 2025-06-09 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-06-10 | 2025-06-06 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2025-06-09 | 2025-06-05 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2025-06-06 | 2025-06-04 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-06-05 | 2025-06-03 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-06-02 | 2025-05-29 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-05-26 | 2025-05-22 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-05-23 | 2025-05-21 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-05-22 | 2025-05-20 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-05-21 | 2025-05-19 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-05-20 | 2025-05-16 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-05-19 | 2025-05-15 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-05-16 | 2025-05-14 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-05-15 | 2025-05-13 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-05-14 | 2025-05-12 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-05-13 | 2025-05-09 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-05-12 | 2025-05-08 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-05-09 | 2025-05-07 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2025-05-08 | 2025-05-06 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-05-06 | 2025-04-30 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-05-02 | 2025-04-29 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-04-30 | 2025-04-28 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-04-29 | 2025-04-25 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2025-04-17 | 2025-04-15 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-04-16 | 2025-04-14 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-04-15 | 2025-04-11 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-04-14 | 2025-04-10 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-04-10 | 2025-04-08 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-04-09 | 2025-04-07 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-04-08 | 2025-04-03 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2025-04-02 | 2025-03-31 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2025-04-01 | 2025-03-28 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2025-03-31 | 2025-03-27 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2025-03-28 | 2025-03-26 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2025-03-27 | 2025-03-25 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2025-03-26 | 2025-03-24 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2025-03-25 | 2025-03-21 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2025-03-24 | 2025-03-20 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2025-03-20 | 2025-03-18 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2025-03-19 | 2025-03-17 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2025-03-18 | 2025-03-14 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2025-03-17 | 2025-03-13 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2025-03-14 | 2025-03-12 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2025-03-12 | 2025-03-10 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-03-11 | 2025-03-07 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2025-03-10 | 2025-03-06 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2025-03-06 | 2025-03-04 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2025-03-05 | 2025-03-03 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2025-02-28 | 2025-02-26 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2025-02-26 | 2025-02-24 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2025-02-25 | 2025-02-21 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2025-02-24 | 2025-02-20 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2025-02-21 | 2025-02-19 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2025-02-20 | 2025-02-18 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2025-02-19 | 2025-02-17 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2025-02-18 | 2025-02-14 | 1.260 | 7,500 | +0 | 0.00% | 9,450 |
| 2025-02-17 | 2025-02-13 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2025-02-14 | 2025-02-12 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2025-02-13 | 2025-02-11 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2025-02-12 | 2025-02-10 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2025-02-11 | 2025-02-07 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2025-02-10 | 2025-02-06 | 1.260 | 7,500 | +0 | 0.00% | 9,450 |
| 2025-02-07 | 2025-02-05 | 1.260 | 7,500 | +0 | 0.00% | 9,450 |
| 2025-02-06 | 2025-02-04 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2025-02-05 | 2025-02-03 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2025-02-04 | 2025-01-28 | 1.340 | 7,500 | +0 | 0.00% | 10,050 |
| 2025-02-03 | 2025-01-24 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2025-01-27 | 2025-01-23 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-01-23 | 2025-01-21 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2025-01-22 | 2025-01-20 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2025-01-21 | 2025-01-17 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2025-01-20 | 2025-01-16 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2025-01-16 | 2025-01-14 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2025-01-15 | 2025-01-13 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2025-01-14 | 2025-01-10 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2025-01-13 | 2025-01-09 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2025-01-09 | 2025-01-07 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2025-01-08 | 2025-01-06 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2025-01-07 | 2025-01-03 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2025-01-06 | 2025-01-02 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2025-01-03 | 2024-12-31 | 1.320 | 7,500 | +0 | 0.00% | 9,900 |
| 2025-01-02 | 2024-12-27 | 1.270 | 7,500 | +0 | 0.00% | 9,525 |
| 2024-12-30 | 2024-12-24 | 1.280 | 7,500 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2024-12-23 | 2024-12-19 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2024-12-20 | 2024-12-18 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2024-12-19 | 2024-12-17 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2024-12-18 | 2024-12-16 | 1.480 | 7,500 | +0 | 0.00% | 11,100 |
| 2024-12-17 | 2024-12-13 | 1.490 | 7,500 | +0 | 0.00% | 11,175 |
| 2024-12-16 | 2024-12-12 | 1.540 | 7,500 | +0 | 0.00% | 11,550 |
| 2024-12-13 | 2024-12-11 | 1.510 | 7,500 | +0 | 0.00% | 11,325 |
| 2024-12-12 | 2024-12-10 | 1.540 | 7,500 | +0 | 0.00% | 11,550 |
| 2024-12-11 | 2024-12-09 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2024-12-10 | 2024-12-06 | 1.520 | 7,500 | +0 | 0.00% | 11,400 |
| 2024-12-09 | 2024-12-05 | 1.560 | 7,500 | +0 | 0.00% | 11,700 |
| 2024-12-06 | 2024-12-04 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 1.560 | 7,500 | +0 | 0.00% | 11,700 |
| 2024-12-04 | 2024-12-02 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2024-12-03 | 2024-11-29 | 1.580 | 7,500 | +0 | 0.00% | 11,850 |
| 2024-12-02 | 2024-11-28 | 1.590 | 7,500 | +0 | 0.00% | 11,925 |
| 2024-11-29 | 2024-11-27 | 1.590 | 7,500 | +0 | 0.00% | 11,925 |
| 2024-11-28 | 2024-11-26 | 1.580 | 7,500 | +0 | 0.00% | 11,850 |
| 2024-11-27 | 2024-11-25 | 1.510 | 7,500 | +0 | 0.00% | 11,325 |
| 2024-11-26 | 2024-11-22 | 1.590 | 7,500 | +0 | 0.00% | 11,925 |
| 2024-11-25 | 2024-11-21 | 1.440 | 7,500 | +0 | 0.00% | 10,800 |
| 2024-11-22 | 2024-11-20 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2024-11-21 | 2024-11-19 | 1.290 | 7,500 | +0 | 0.00% | 9,675 |
| 2024-11-20 | 2024-11-18 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2024-11-18 | 2024-11-14 | 1.420 | 7,500 | +0 | 0.00% | 10,650 |
| 2024-11-15 | 2024-11-13 | 1.440 | 7,500 | +0 | 0.00% | 10,800 |
| 2024-11-14 | 2024-11-12 | 1.390 | 7,500 | +0 | 0.00% | 10,425 |
| 2024-11-13 | 2024-11-11 | 1.350 | 7,500 | +0 | 0.00% | 10,125 |
| 2024-11-12 | 2024-11-08 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2024-11-11 | 2024-11-07 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-11-06 | 2024-11-04 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2024-11-05 | 2024-11-01 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2024-11-04 | 2024-10-31 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-11-01 | 2024-10-30 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-10-31 | 2024-10-29 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2024-10-30 | 2024-10-28 | 0.600 | 7,500 | +0 | 0.01% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.600 | 7,500 | +0 | 0.01% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.620 | 7,500 | +0 | 0.01% | 4,650 |
| 2024-10-25 | 2024-10-23 | 0.620 | 7,500 | +0 | 0.01% | 4,650 |
| 2024-10-24 | 2024-10-22 | 0.610 | 7,500 | +0 | 0.01% | 4,575 |
| 2024-10-23 | 2024-10-21 | 0.620 | 7,500 | +0 | 0.01% | 4,650 |
| 2024-10-22 | 2024-10-18 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-10-21 | 2024-10-17 | 0.790 | 7,500 | +0 | 0.01% | 5,925 |
| 2024-10-18 | 2024-10-16 | 0.325 | 7,500 | +0 | 0.01% | 2,438 |
| 2024-10-17 | 2024-10-15 | 0.305 | 7,500 | +0 | 0.01% | 2,288 |
| 2024-10-16 | 2024-10-14 | 0.310 | 7,500 | +0 | 0.01% | 2,325 |
| 2024-10-15 | 2024-10-10 | 0.260 | 7,500 | +0 | 0.01% | 1,950 |
| 2024-10-14 | 2024-10-09 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-10-10 | 2024-10-08 | 0.260 | 7,500 | +0 | 0.01% | 1,950 |
| 2024-10-09 | 2024-10-07 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2024-10-08 | 2024-10-04 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2024-10-07 | 2024-10-03 | 0.265 | 7,500 | +0 | 0.01% | 1,988 |
| 2024-10-04 | 2024-10-02 | 0.240 | 7,500 | +0 | 0.01% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.240 | 7,500 | +0 | 0.01% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.219 | 7,500 | +0 | 0.01% | 1,642 |
| 2024-09-30 | 2024-09-26 | 0.220 | 7,500 | +0 | 0.01% | 1,650 |
| 2024-09-27 | 2024-09-25 | 0.220 | 7,500 | +0 | 0.01% | 1,650 |
| 2024-09-26 | 2024-09-24 | 0.220 | 7,500 | +0 | 0.01% | 1,650 |
| 2024-09-25 | 2024-09-23 | 0.233 | 7,500 | +0 | 0.01% | 1,748 |
| 2024-09-24 | 2024-09-20 | 0.233 | 7,500 | +0 | 0.01% | 1,748 |
| 2024-09-23 | 2024-09-19 | 0.249 | 7,500 | +0 | 0.01% | 1,868 |
| 2024-09-20 | 2024-09-17 | 0.260 | 7,500 | +0 | 0.01% | 1,950 |
| 2024-09-19 | 2024-09-16 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2024-09-17 | 2024-09-13 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2024-09-16 | 2024-09-12 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2024-09-13 | 2024-09-11 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-09-12 | 2024-09-10 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-09-11 | 2024-09-09 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-09-10 | 2024-09-05 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-09-09 | 2024-09-04 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-09-05 | 2024-09-03 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-09-04 | 2024-09-02 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-09-03 | 2024-08-30 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-09-02 | 2024-08-29 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-08-30 | 2024-08-28 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-08-29 | 2024-08-27 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2024-08-28 | 2024-08-26 | 0.240 | 7,500 | +0 | 0.01% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.260 | 7,500 | +0 | 0.01% | 1,950 |
| 2024-08-26 | 2024-08-22 | 0.305 | 7,500 | +0 | 0.01% | 2,288 |
| 2024-08-23 | 2024-08-21 | 0.270 | 7,500 | +0 | 0.01% | 2,025 |
| 2024-08-22 | 2024-08-20 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-08-21 | 2024-08-19 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2024-08-20 | 2024-08-16 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2024-08-19 | 2024-08-15 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2024-08-16 | 2024-08-14 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2024-08-15 | 2024-08-13 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-08-14 | 2024-08-12 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-08-13 | 2024-08-09 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2024-08-12 | 2024-08-08 | 0.380 | 7,500 | +0 | 0.01% | 2,850 |
| 2024-08-09 | 2024-08-07 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2024-08-08 | 2024-08-06 | 0.335 | 7,500 | +0 | 0.01% | 2,512 |
| 2024-08-07 | 2024-08-05 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2024-08-06 | 2024-08-02 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2024-08-05 | 2024-08-01 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2024-08-02 | 2024-07-31 | 0.320 | 7,500 | +0 | 0.01% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2024-07-31 | 2024-07-29 | 0.390 | 7,500 | +0 | 0.01% | 2,925 |
| 2024-07-30 | 2024-07-26 | 0.390 | 7,500 | +0 | 0.01% | 2,925 |
| 2024-07-29 | 2024-07-25 | 0.390 | 7,500 | +0 | 0.01% | 2,925 |
| 2024-07-26 | 2024-07-24 | 0.390 | 7,500 | +0 | 0.01% | 2,925 |
| 2024-07-25 | 2024-07-23 | 0.390 | 7,500 | +0 | 0.01% | 2,925 |
| 2024-07-24 | 2024-07-22 | 0.390 | 7,500 | +0 | 0.01% | 2,925 |
| 2024-07-23 | 2024-07-19 | 0.400 | 7,500 | +0 | 0.01% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2024-07-19 | 2024-07-17 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2024-07-18 | 2024-07-16 | 0.385 | 7,500 | +0 | 0.01% | 2,888 |
| 2024-07-17 | 2024-07-15 | 0.385 | 7,500 | +0 | 0.01% | 2,888 |
| 2024-07-16 | 2024-07-12 | 0.385 | 7,500 | +0 | 0.01% | 2,888 |
| 2024-07-15 | 2024-07-11 | 0.385 | 7,500 | +0 | 0.01% | 2,888 |
| 2024-07-12 | 2024-07-10 | 0.385 | 7,500 | +0 | 0.01% | 2,888 |
| 2024-07-11 | 2024-07-09 | 0.385 | 7,500 | +0 | 0.01% | 2,888 |
| 2024-07-10 | 2024-07-08 | 0.405 | 7,500 | +0 | 0.01% | 3,038 |
| 2024-07-09 | 2024-07-05 | 0.405 | 7,500 | +0 | 0.01% | 3,038 |
| 2024-07-08 | 2024-07-04 | 0.405 | 7,500 | +0 | 0.01% | 3,038 |
| 2024-07-05 | 2024-07-03 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2024-07-04 | 2024-07-02 | 0.430 | 7,500 | +0 | 0.01% | 3,225 |
| 2024-07-03 | 2024-06-28 | 0.435 | 7,500 | +0 | 0.01% | 3,262 |
| 2024-07-02 | 2024-06-27 | 0.440 | 7,500 | +0 | 0.01% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.440 | 7,500 | +0 | 0.01% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.450 | 7,500 | +0 | 0.01% | 3,375 |
| 2024-06-26 | 2024-06-24 | 0.440 | 7,500 | +0 | 0.01% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.440 | 7,500 | +0 | 0.01% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2024-06-21 | 2024-06-19 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2024-06-20 | 2024-06-18 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2024-06-19 | 2024-06-17 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2024-06-18 | 2024-06-14 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2024-06-17 | 2024-06-13 | 0.435 | 7,500 | +0 | 0.01% | 3,262 |
| 2024-06-14 | 2024-06-12 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.415 | 7,500 | +0 | 0.01% | 3,112 |
| 2024-06-12 | 2024-06-07 | 0.415 | 7,500 | +0 | 0.01% | 3,112 |
| 2024-06-11 | 2024-06-06 | 0.385 | 7,500 | +0 | 0.01% | 2,888 |
| 2024-06-07 | 2024-06-05 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2024-06-06 | 2024-06-04 | 0.420 | 7,500 | +0 | 0.01% | 3,150 |
| 2024-06-05 | 2024-06-03 | 0.425 | 7,500 | +0 | 0.01% | 3,188 |
| 2024-06-04 | 2024-05-31 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-06-03 | 2024-05-30 | 0.475 | 7,500 | +0 | 0.01% | 3,562 |
| 2024-05-31 | 2024-05-29 | 0.475 | 7,500 | +0 | 0.01% | 3,562 |
| 2024-05-30 | 2024-05-28 | 0.475 | 7,500 | +0 | 0.01% | 3,562 |
| 2024-05-29 | 2024-05-27 | 0.435 | 7,500 | +0 | 0.01% | 3,262 |
| 2024-05-28 | 2024-05-24 | 0.485 | 7,500 | +0 | 0.01% | 3,638 |
| 2024-05-27 | 2024-05-23 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-05-24 | 2024-05-22 | 0.490 | 7,500 | +0 | 0.01% | 3,675 |
| 2024-05-23 | 2024-05-21 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-05-22 | 2024-05-20 | 0.550 | 7,500 | +0 | 0.01% | 4,125 |
| 2024-05-21 | 2024-05-17 | 0.550 | 7,500 | +0 | 0.01% | 4,125 |
| 2024-05-20 | 2024-05-16 | 0.590 | 7,500 | +0 | 0.01% | 4,425 |
| 2024-05-17 | 2024-05-14 | 0.600 | 7,500 | +0 | 0.01% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.640 | 7,500 | +0 | 0.01% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.690 | 7,500 | +0 | 0.01% | 5,175 |
| 2024-05-13 | 2024-05-09 | 0.700 | 7,500 | +0 | 0.01% | 5,250 |
| 2024-05-10 | 2024-05-08 | 0.760 | 7,500 | +0 | 0.01% | 5,700 |
| 2024-05-09 | 2024-05-07 | 0.770 | 7,500 | +0 | 0.01% | 5,775 |
| 2024-05-08 | 2024-05-06 | 0.800 | 7,500 | +0 | 0.01% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.850 | 7,500 | +0 | 0.01% | 6,375 |
| 2024-05-06 | 2024-05-02 | 0.850 | 7,500 | +0 | 0.01% | 6,375 |
| 2024-05-03 | 2024-04-30 | 0.840 | 7,500 | +0 | 0.01% | 6,300 |
| 2024-05-02 | 2024-04-29 | 0.810 | 7,500 | +0 | 0.01% | 6,075 |
| 2024-04-30 | 2024-04-26 | 0.810 | 7,500 | +0 | 0.01% | 6,075 |
| 2024-04-29 | 2024-04-25 | 0.790 | 7,500 | -20,000 | 0.01% | 5,925 |
| 2024-03-27 | 2024-03-25 | 1.290 | 27,500 | -5,000 | 0.03% | 35,475 |
| 2024-03-25 | 2024-03-21 | 1.140 | 32,500 | +10,000 | 0.03% | 37,050 |
| 2024-03-15 | 2024-03-13 | 1.150 | 22,500 | +15,000 | 0.02% | 25,875 |
| 2023-08-18 | 2023-08-16 | 0.223 | 7,500 | -4,000 | 0.02% | 1,672 |
| 2023-07-31 | 2023-07-27 | 0.268 | 11,500 | +1,251 | 0.03% | 3,084 |
| 2023-03-21 | 2023-03-17 | 0.356 | 10,249 | -2,655 | 0.03% | 3,654 |
| 2021-11-26 | 2021-11-24 | 2.371 | 12,904 | -14,026 | 0.05% | 30,591 |
| 2021-11-25 | 2021-11-23 | 2.085 | 26,930 | +14,026 | 0.10% | 56,161 |
| 2021-11-17 | 2021-11-15 | 8.912 | 12,904 | +2,805 | 0.05% | 115,002 |
| 2021-11-16 | 2021-11-12 | 14.972 | 10,099 | +4,489 | 0.04% | 151,206 |
| 2021-11-12 | 2021-11-10 | 11.942 | 5,610 | -5,611 | 0.02% | 66,996 |
| 2021-11-03 | 2021-11-01 | 7.575 | 11,221 | -5,610 | 0.04% | 85,003 |
| 2019-09-12 | 2019-09-10 | 8.021 | 16,831 | -842 | 0.06% | 135,000 |
| 2019-03-28 | 2019-03-26 | 12.833 | 17,673 | +842 | 0.07% | 226,806 |
| 2019-03-21 | 2019-03-19 | 14.438 | 16,831 | +1,122 | 0.06% | 243,000 |
| 2019-03-13 | 2019-03-11 | 12.833 | 15,709 | +3,647 | 0.06% | 201,601 |
| 2019-02-21 | 2019-02-19 | 8.645 | 12,062 | +3,366 | 0.04% | 104,273 |
| 2018-04-25 | 2018-04-23 | 21.389 | 8,696 | +2,244 | 0.03% | 186,000 |
| 2018-03-06 | 2018-03-02 | 24.776 | 6,452 | +2,805 | 0.02% | 159,853 |
| 2018-03-05 | 2018-03-01 | 25.845 | 3,647 | +2,805 | 0.01% | 94,257 |
| 2018-01-02 | 2017-12-28 | 35.292 | 842 | +842 | 0.00% | 29,716 |
| 2017-12-11 | 2017-12-07 | 29.945 | 0 | -7,854 | ||
| 2017-11-30 | 2017-11-28 | 30.301 | 7,854 | -1,123 | 0.03% | 237,986 |
| 2017-11-29 | 2017-11-27 | 30.301 | 8,977 | -2,244 | 0.03% | 272,014 |
| 2017-11-28 | 2017-11-24 | 30.123 | 11,221 | -561 | 0.04% | 338,010 |
| 2017-11-27 | 2017-11-23 | 26.736 | 11,782 | +561 | 0.04% | 315,008 |
| 2017-11-17 | 2017-11-15 | 32.440 | 11,221 | -2,805 | 0.04% | 364,011 |
| 2017-11-16 | 2017-11-14 | 30.658 | 14,026 | +842 | 0.05% | 430,005 |
| 2017-11-15 | 2017-11-13 | 28.162 | 13,184 | -1,964 | 0.05% | 371,292 |
| 2017-11-02 | 2017-10-31 | 26.915 | 15,148 | -1,683 | 0.06% | 407,703 |
| 2017-10-31 | 2017-10-27 | 23.706 | 16,831 | -561 | 0.06% | 399,000 |
| 2017-10-30 | 2017-10-26 | 24.063 | 17,392 | +561 | 0.06% | 418,500 |
| 2017-10-26 | 2017-10-24 | 15.507 | 16,831 | -2,805 | 0.06% | 261,000 |
| 2017-06-12 | 2017-06-08 | 7.397 | 19,636 | -5,610 | 0.07% | 145,249 |
| 2017-05-29 | 2017-05-25 | 7.843 | 25,246 | -5,611 | 0.09% | 197,996 |
| 2017-05-26 | 2017-05-24 | 8.021 | 30,857 | +5,611 | 0.11% | 247,502 |
| 2017-03-28 | 2017-03-24 | 6.417 | 25,246 | -28,052 | 0.09% | 161,997 |
| 2017-03-22 | 2017-03-20 | 6.684 | 53,298 | +5,610 | 0.20% | 356,249 |
| 2017-03-14 | 2017-03-10 | 6.773 | 47,688 | +5,611 | 0.18% | 323,001 |
| 2017-02-21 | 2017-02-17 | 7.219 | 42,077 | +2,805 | 0.16% | 303,747 |
| 2016-11-29 | 2016-11-25 | 7.754 | 39,272 | +16,831 | 0.15% | 304,498 |
| 2016-11-17 | 2016-11-15 | 6.417 | 22,441 | -8,416 | 0.08% | 143,998 |
| 2016-10-13 | 2016-10-11 | 6.595 | 30,857 | -3,085 | 0.11% | 203,501 |
| 2016-10-06 | 2016-10-04 | 6.684 | 33,942 | +3,085 | 0.13% | 226,872 |
| 2016-09-05 | 2016-09-01 | 5.258 | 30,857 | -11,220 | 0.11% | 162,251 |
| 2016-08-03 | 2016-07-29 | 4.813 | 42,077 | +8,415 | 0.16% | 202,498 |
| 2016-07-28 | 2016-07-26 | 5.080 | 33,662 | -6,732 | 0.13% | 171,000 |
| 2016-07-11 | 2016-07-07 | 4.991 | 40,394 | -3,367 | 0.15% | 201,598 |
| 2016-06-22 | 2016-06-20 | 6.238 | 43,761 | +3,367 | 0.16% | 273,003 |
| 2016-06-20 | 2016-06-16 | 6.238 | 40,394 | -28,052 | 0.15% | 251,998 |
| 2016-06-16 | 2016-06-14 | 6.773 | 68,446 | +28,052 | 0.25% | 463,600 |
| 2016-06-15 | 2016-06-13 | 6.506 | 40,394 | -1,122 | 0.15% | 262,798 |
| 2016-06-13 | 2016-06-08 | 7.130 | 41,516 | +1,122 | 0.15% | 295,997 |
| 2016-06-10 | 2016-06-07 | 6.595 | 40,394 | +6,732 | 0.15% | 266,398 |
| 2016-06-08 | 2016-06-06 | 8.199 | 33,662 | +11,221 | 0.13% | 276,000 |
| 2016-06-07 | 2016-06-03 | 8.110 | 22,441 | +5,610 | 0.08% | 181,997 |
| 2016-06-06 | 2016-06-02 | 8.912 | 16,831 | +561 | 0.06% | 150,000 |
| 2016-06-03 | 2016-06-01 | 12.477 | 16,270 | +5,049 | 0.06% | 203,001 |
| 2016-06-01 | 2016-05-30 | 22.815 | 11,221 | 0.04% | 256,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy