History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 59,500 +0 0.04% 23,205
2025-10-13 2025-10-09 0.415 59,500 +0 0.04% 24,692
2025-10-10 2025-10-08 0.415 59,500 +0 0.04% 24,692
2025-10-09 2025-10-06 0.390 59,500 +0 0.04% 23,205
2025-10-08 2025-10-03 0.350 59,500 +0 0.04% 20,825
2025-10-06 2025-10-02 0.325 59,500 +0 0.04% 19,338
2025-10-03 2025-09-30 0.360 59,500 +0 0.04% 21,420
2025-10-02 2025-09-29 0.275 59,500 +0 0.04% 16,363
2025-09-30 2025-09-26 0.247 59,500 +0 0.04% 14,696
2025-09-29 2025-09-25 0.260 59,500 +0 0.04% 15,470
2025-09-26 2025-09-24 0.255 59,500 +0 0.04% 15,172
2025-09-25 2025-09-23 0.270 59,500 +0 0.04% 16,065
2025-09-24 2025-09-22 0.250 59,500 +0 0.04% 14,875
2025-09-23 2025-09-19 0.246 59,500 +0 0.04% 14,637
2025-09-22 2025-09-18 0.250 59,500 +0 0.04% 14,875
2025-09-19 2025-09-17 0.250 59,500 +0 0.04% 14,875
2025-09-18 2025-09-16 0.239 59,500 +0 0.04% 14,220
2025-09-17 2025-09-15 0.250 59,500 +0 0.04% 14,875
2025-09-16 2025-09-12 0.265 59,500 +0 0.04% 15,768
2025-09-15 2025-09-11 0.290 59,500 +0 0.04% 17,255
2025-09-12 2025-09-10 0.315 59,500 +0 0.04% 18,742
2025-09-11 2025-09-09 0.370 59,500 +0 0.04% 22,015
2025-09-10 2025-09-08 0.405 59,500 +0 0.04% 24,098
2025-09-09 2025-09-05 0.345 59,500 +0 0.04% 20,528
2025-09-08 2025-09-04 0.248 59,500 +0 0.04% 14,756
2025-09-05 2025-09-03 0.187 59,500 +0 0.04% 11,126
2025-09-04 2025-09-02 0.189 59,500 +0 0.04% 11,246
2025-09-03 2025-09-01 0.179 59,500 +0 0.04% 10,650
2025-09-02 2025-08-29 0.202 59,500 +0 0.04% 12,019
2025-09-01 2025-08-28 0.201 59,500 +0 0.04% 11,960
2025-08-29 2025-08-27 0.212 59,500 +0 0.04% 12,614
2025-08-28 2025-08-26 0.211 59,500 +0 0.04% 12,554
2025-08-27 2025-08-25 0.213 59,500 +0 0.04% 12,674
2025-08-26 2025-08-22 0.211 59,500 +0 0.04% 12,554
2025-08-25 2025-08-21 0.212 59,500 +0 0.04% 12,614
2025-08-22 2025-08-20 0.215 59,500 +0 0.04% 12,792
2025-08-21 2025-08-19 0.211 59,500 +0 0.04% 12,554
2025-08-20 2025-08-18 0.216 59,500 +0 0.04% 12,852
2025-08-19 2025-08-15 0.195 59,500 +0 0.04% 11,602
2025-08-18 2025-08-14 0.167 59,500 +0 0.04% 9,936
2025-08-15 2025-08-13 0.172 59,500 +0 0.04% 10,234
2025-08-14 2025-08-12 0.176 59,500 +0 0.04% 10,472
2025-08-13 2025-08-11 0.176 59,500 +0 0.04% 10,472
2025-08-12 2025-08-08 0.190 59,500 +0 0.04% 11,305
2025-08-11 2025-08-07 0.200 59,500 +0 0.04% 11,900
2025-08-08 2025-08-06 0.210 59,500 +0 0.04% 12,495
2025-08-07 2025-08-05 0.231 59,500 +0 0.04% 13,744
2025-08-06 2025-08-04 0.290 59,500 +0 0.04% 17,255
2025-08-05 2025-08-01 0.285 59,500 +0 0.04% 16,958
2025-08-04 2025-07-31 0.305 59,500 +0 0.04% 18,148
2025-08-01 2025-07-30 0.290 59,500 +0 0.04% 17,255
2025-07-31 2025-07-29 0.315 59,500 +0 0.04% 18,742
2025-07-30 2025-07-28 0.315 59,500 +0 0.04% 18,742
2025-07-29 2025-07-25 0.315 59,500 +0 0.04% 18,742
2025-07-28 2025-07-24 0.370 59,500 +0 0.04% 22,015
2025-07-25 2025-07-23 0.420 59,500 +0 0.04% 24,990
2025-07-24 2025-07-22 0.445 59,500 +0 0.04% 26,478
2025-07-23 2025-07-21 0.490 59,500 +0 0.04% 29,155
2025-07-22 2025-07-18 0.470 59,500 +0 0.04% 27,965
2025-07-21 2025-07-17 0.520 59,500 +0 0.04% 30,940
2025-07-18 2025-07-16 0.600 59,500 +0 0.04% 35,700
2025-07-17 2025-07-15 0.415 59,500 +0 0.04% 24,692
2025-07-16 2025-07-14 0.460 59,500 +0 0.04% 27,370
2025-07-15 2025-07-11 0.480 59,500 +0 0.04% 28,560
2025-07-14 2025-07-10 0.530 59,500 +0 0.04% 31,535
2025-07-11 2025-07-09 0.540 59,500 +0 0.04% 32,130
2025-07-10 2025-07-08 0.485 59,500 +0 0.04% 28,858
2025-07-09 2025-07-07 0.560 59,500 +0 0.04% 33,320
2025-07-08 2025-07-04 0.630 59,500 +0 0.04% 37,485
2025-07-07 2025-07-03 0.630 59,500 +0 0.04% 37,485
2025-07-04 2025-07-02 0.660 59,500 +0 0.04% 39,270
2025-07-03 2025-06-30 0.680 59,500 +0 0.04% 40,460
2025-07-02 2025-06-27 0.700 59,500 +0 0.04% 41,650
2025-06-30 2025-06-26 0.670 59,500 +0 0.04% 39,865
2025-06-27 2025-06-25 1.170 59,500 +0 0.04% 69,615
2025-06-26 2025-06-24 1.030 59,500 +0 0.04% 61,285
2025-06-25 2025-06-23 1.110 59,500 +0 0.04% 66,045
2025-06-24 2025-06-20 0.890 59,500 +0 0.04% 52,955
2025-06-23 2025-06-19 0.810 59,500 +0 0.04% 48,195
2025-06-20 2025-06-18 0.890 59,500 +0 0.04% 52,955
2025-06-19 2025-06-17 0.880 59,500 +0 0.04% 52,360
2025-06-18 2025-06-16 0.820 59,500 +0 0.04% 48,790
2025-06-17 2025-06-13 0.890 59,500 +0 0.04% 52,955
2025-06-16 2025-06-12 0.900 59,500 +0 0.04% 53,550
2025-06-13 2025-06-11 0.800 59,500 +0 0.04% 47,600
2025-06-12 2025-06-10 0.810 59,500 +0 0.04% 48,195
2025-06-11 2025-06-09 0.850 59,500 +0 0.04% 50,575
2025-06-10 2025-06-06 0.870 59,500 +0 0.04% 51,765
2025-06-09 2025-06-05 0.870 59,500 +0 0.04% 51,765
2025-06-06 2025-06-04 0.850 59,500 +0 0.04% 50,575
2025-06-05 2025-06-03 0.800 59,500 +0 0.04% 47,600
2025-06-04 2025-06-02 0.840 59,500 +0 0.04% 49,980
2025-06-03 2025-05-30 0.940 59,500 +0 0.04% 55,930
2025-06-02 2025-05-29 0.960 59,500 +0 0.04% 57,120
2025-05-30 2025-05-28 0.960 59,500 +0 0.04% 57,120
2025-05-29 2025-05-27 0.960 59,500 +0 0.04% 57,120
2025-05-28 2025-05-26 0.960 59,500 +0 0.04% 57,120
2025-05-27 2025-05-23 0.970 59,500 +0 0.04% 57,715
2025-05-26 2025-05-22 0.970 59,500 +0 0.04% 57,715
2025-05-23 2025-05-21 0.980 59,500 +0 0.04% 58,310
2025-05-22 2025-05-20 0.980 59,500 +0 0.04% 58,310
2025-05-21 2025-05-19 0.980 59,500 +0 0.04% 58,310
2025-05-20 2025-05-16 0.990 59,500 +0 0.04% 58,905
2025-05-19 2025-05-15 0.990 59,500 +0 0.04% 58,905
2025-05-16 2025-05-14 0.990 59,500 +0 0.04% 58,905
2025-05-15 2025-05-13 0.980 59,500 +0 0.04% 58,310
2025-05-14 2025-05-12 0.980 59,500 +0 0.04% 58,310
2025-05-13 2025-05-09 0.980 59,500 +0 0.04% 58,310
2025-05-12 2025-05-08 0.990 59,500 +0 0.04% 58,905
2025-05-09 2025-05-07 1.010 59,500 +0 0.04% 60,095
2025-05-08 2025-05-06 1.000 59,500 +0 0.04% 59,500
2025-05-07 2025-05-02 0.970 59,500 +0 0.04% 57,715
2025-05-06 2025-04-30 0.970 59,500 +0 0.04% 57,715
2025-05-02 2025-04-29 0.970 59,500 +0 0.04% 57,715
2025-04-30 2025-04-28 0.980 59,500 +0 0.04% 58,310
2025-04-29 2025-04-25 0.960 59,500 +0 0.04% 57,120
2025-04-28 2025-04-24 0.960 59,500 +0 0.04% 57,120
2025-04-25 2025-04-23 0.960 59,500 +0 0.04% 57,120
2025-04-24 2025-04-22 0.960 59,500 +0 0.04% 57,120
2025-04-23 2025-04-17 0.880 59,500 +0 0.04% 52,360
2025-04-22 2025-04-16 1.010 59,500 +0 0.04% 60,095
2025-04-17 2025-04-15 0.990 59,500 +0 0.04% 58,905
2025-04-16 2025-04-14 0.950 59,500 +0 0.04% 56,525
2025-04-15 2025-04-11 0.950 59,500 +0 0.04% 56,525
2025-04-14 2025-04-10 0.920 59,500 +0 0.04% 54,740
2025-04-11 2025-04-09 0.900 59,500 +0 0.04% 53,550
2025-04-10 2025-04-08 0.900 59,500 +0 0.04% 53,550
2025-04-09 2025-04-07 0.990 59,500 +0 0.04% 58,905
2025-04-08 2025-04-03 1.000 59,500 +0 0.04% 59,500
2025-04-07 2025-04-02 1.000 59,500 +0 0.04% 59,500
2025-04-03 2025-04-01 1.070 59,500 +0 0.04% 63,665
2025-04-02 2025-03-31 1.090 59,500 +0 0.04% 64,855
2025-04-01 2025-03-28 1.090 59,500 +0 0.04% 64,855
2025-03-31 2025-03-27 1.070 59,500 +0 0.04% 63,665
2025-03-28 2025-03-26 1.070 59,500 +0 0.04% 63,665
2025-03-27 2025-03-25 1.070 59,500 +0 0.04% 63,665
2025-03-26 2025-03-24 1.030 59,500 +0 0.04% 61,285
2025-03-25 2025-03-21 1.030 59,500 +0 0.04% 61,285
2025-03-24 2025-03-20 1.080 59,500 +0 0.04% 64,260
2025-03-21 2025-03-19 1.020 59,500 +0 0.04% 60,690
2025-03-20 2025-03-18 1.020 59,500 +0 0.04% 60,690
2025-03-19 2025-03-17 1.030 59,500 +0 0.04% 61,285
2025-03-18 2025-03-14 1.030 59,500 +0 0.04% 61,285
2025-03-17 2025-03-13 1.020 59,500 +0 0.04% 60,690
2025-03-14 2025-03-12 1.040 59,500 +0 0.04% 61,880
2025-03-13 2025-03-11 1.050 59,500 +0 0.04% 62,475
2025-03-12 2025-03-10 1.080 59,500 +0 0.04% 64,260
2025-03-11 2025-03-07 1.130 59,500 +0 0.04% 67,235
2025-03-10 2025-03-06 1.040 59,500 +0 0.04% 61,880
2025-03-07 2025-03-05 1.060 59,500 +0 0.04% 63,070
2025-03-06 2025-03-04 1.050 59,500 +0 0.04% 62,475
2025-03-05 2025-03-03 1.120 59,500 +0 0.04% 66,640
2025-03-04 2025-02-28 1.120 59,500 +0 0.04% 66,640
2025-03-03 2025-02-27 1.190 59,500 +0 0.04% 70,805
2025-02-28 2025-02-26 1.160 59,500 +0 0.04% 69,020
2025-02-27 2025-02-25 1.180 59,500 +0 0.04% 70,210
2025-02-26 2025-02-24 1.180 59,500 +0 0.04% 70,210
2025-02-25 2025-02-21 1.150 59,500 +0 0.04% 68,425
2025-02-24 2025-02-20 1.150 59,500 +0 0.04% 68,425
2025-02-21 2025-02-19 1.150 59,500 +0 0.04% 68,425
2025-02-20 2025-02-18 1.140 59,500 +0 0.04% 67,830
2025-02-19 2025-02-17 1.170 59,500 +0 0.04% 69,615
2025-02-18 2025-02-14 1.260 59,500 +0 0.04% 74,970
2025-02-17 2025-02-13 1.230 59,500 +0 0.04% 73,185
2025-02-14 2025-02-12 1.230 59,500 +0 0.04% 73,185
2025-02-13 2025-02-11 1.250 59,500 +0 0.04% 74,375
2025-02-12 2025-02-10 1.220 59,500 +0 0.04% 72,590
2025-02-11 2025-02-07 1.230 59,500 +0 0.04% 73,185
2025-02-10 2025-02-06 1.260 59,500 +0 0.04% 74,970
2025-02-07 2025-02-05 1.260 59,500 +0 0.04% 74,970
2025-02-06 2025-02-04 1.240 59,500 +0 0.04% 73,780
2025-02-05 2025-02-03 1.240 59,500 +0 0.04% 73,780
2025-02-04 2025-01-28 1.340 59,500 +0 0.04% 79,730
2025-02-03 2025-01-24 1.150 59,500 +0 0.04% 68,425
2025-01-27 2025-01-23 1.080 59,500 +0 0.04% 64,260
2025-01-24 2025-01-22 1.080 59,500 +0 0.04% 64,260
2025-01-23 2025-01-21 1.050 59,500 +0 0.04% 62,475
2025-01-22 2025-01-20 1.050 59,500 +0 0.04% 62,475
2025-01-21 2025-01-17 1.060 59,500 +0 0.04% 63,070
2025-01-20 2025-01-16 1.080 59,500 +0 0.04% 64,260
2025-01-17 2025-01-15 1.010 59,500 +0 0.04% 60,095
2025-01-16 2025-01-14 1.010 59,500 +0 0.04% 60,095
2025-01-15 2025-01-13 1.070 59,500 +0 0.04% 63,665
2025-01-14 2025-01-10 1.060 59,500 +0 0.04% 63,070
2025-01-13 2025-01-09 1.040 59,500 +0 0.04% 61,880
2025-01-10 2025-01-08 1.020 59,500 +0 0.04% 60,690
2025-01-09 2025-01-07 1.100 59,500 +0 0.04% 65,450
2025-01-08 2025-01-06 1.170 59,500 +0 0.04% 69,615
2025-01-07 2025-01-03 1.300 59,500 +0 0.04% 77,350
2025-01-06 2025-01-02 1.300 59,500 +0 0.04% 77,350
2025-01-03 2024-12-31 1.320 59,500 +0 0.04% 78,540
2025-01-02 2024-12-27 1.270 59,500 +0 0.04% 75,565
2024-12-30 2024-12-24 1.280 59,500 +0 0.04% 76,160
2024-12-27 2024-12-20 1.020 59,500 +0 0.04% 60,690
2024-12-23 2024-12-19 1.450 59,500 +0 0.04% 86,275
2024-12-20 2024-12-18 1.450 59,500 +0 0.04% 86,275
2024-12-19 2024-12-17 1.450 59,500 +0 0.04% 86,275
2024-12-18 2024-12-16 1.480 59,500 +0 0.04% 88,060
2024-12-17 2024-12-13 1.490 59,500 +0 0.04% 88,655
2024-12-16 2024-12-12 1.540 59,500 +0 0.04% 91,630
2024-12-13 2024-12-11 1.510 59,500 +0 0.04% 89,845
2024-12-12 2024-12-10 1.540 59,500 +0 0.04% 91,630
2024-12-11 2024-12-09 1.550 59,500 +0 0.04% 92,225
2024-12-10 2024-12-06 1.520 59,500 +0 0.04% 90,440
2024-12-09 2024-12-05 1.560 59,500 +0 0.04% 92,820
2024-12-06 2024-12-04 1.600 59,500 +0 0.04% 95,200
2024-12-05 2024-12-03 1.560 59,500 +0 0.04% 92,820
2024-12-04 2024-12-02 1.600 59,500 +0 0.04% 95,200
2024-12-03 2024-11-29 1.580 59,500 +0 0.04% 94,010
2024-12-02 2024-11-28 1.590 59,500 +0 0.04% 94,605
2024-11-29 2024-11-27 1.590 59,500 +0 0.04% 94,605
2024-11-28 2024-11-26 1.580 59,500 +0 0.04% 94,010
2024-11-27 2024-11-25 1.510 59,500 +0 0.04% 89,845
2024-11-26 2024-11-22 1.590 59,500 +0 0.04% 94,605
2024-11-25 2024-11-21 1.440 59,500 +0 0.04% 85,680
2024-11-22 2024-11-20 1.450 59,500 +0 0.04% 86,275
2024-11-21 2024-11-19 1.290 59,500 +0 0.04% 76,755
2024-11-20 2024-11-18 1.360 59,500 +0 0.04% 80,920
2024-11-19 2024-11-15 1.400 59,500 +0 0.04% 83,300
2024-11-18 2024-11-14 1.420 59,500 +0 0.04% 84,490
2024-11-15 2024-11-13 1.440 59,500 +0 0.04% 85,680
2024-11-14 2024-11-12 1.390 59,500 +0 0.04% 82,705
2024-11-13 2024-11-11 1.350 59,500 +0 0.04% 80,325
2024-11-12 2024-11-08 1.230 59,500 +0 0.04% 73,185
2024-11-11 2024-11-07 0.760 59,500 +0 0.04% 45,220
2024-11-08 2024-11-06 0.440 59,500 +0 0.04% 26,180
2024-11-07 2024-11-05 0.475 59,500 +0 0.04% 28,262
2024-11-06 2024-11-04 0.650 59,500 +0 0.04% 38,675
2024-11-05 2024-11-01 0.590 59,500 +0 0.04% 35,105
2024-11-04 2024-10-31 0.580 59,500 +0 0.04% 34,510
2024-11-01 2024-10-30 0.600 59,500 +0 0.04% 35,700
2024-10-31 2024-10-29 0.620 59,500 +0 0.04% 36,890
2024-10-30 2024-10-28 0.600 59,500 +0 0.05% 35,700
2024-10-29 2024-10-25 0.600 59,500 +0 0.05% 35,700
2024-10-28 2024-10-24 0.620 59,500 +0 0.05% 36,890
2024-10-25 2024-10-23 0.620 59,500 +0 0.05% 36,890
2024-10-24 2024-10-22 0.610 59,500 +0 0.05% 36,295
2024-10-23 2024-10-21 0.620 59,500 +0 0.05% 36,890
2024-10-22 2024-10-18 0.520 59,500 +0 0.05% 30,940
2024-10-21 2024-10-17 0.790 59,500 +0 0.05% 47,005
2024-10-18 2024-10-16 0.325 59,500 +0 0.05% 19,338
2024-10-17 2024-10-15 0.305 59,500 +0 0.05% 18,148
2024-10-16 2024-10-14 0.310 59,500 +0 0.05% 18,445
2024-10-15 2024-10-10 0.260 59,500 +0 0.05% 15,470
2024-10-14 2024-10-09 0.290 59,500 +0 0.05% 17,255
2024-10-10 2024-10-08 0.260 59,500 +0 0.05% 15,470
2024-10-09 2024-10-07 0.295 59,500 +0 0.05% 17,552
2024-10-08 2024-10-04 0.255 59,500 +0 0.05% 15,172
2024-10-07 2024-10-03 0.265 59,500 +0 0.05% 15,768
2024-10-04 2024-10-02 0.240 59,500 +0 0.05% 14,280
2024-10-03 2024-09-30 0.240 59,500 +0 0.05% 14,280
2024-10-02 2024-09-27 0.219 59,500 +0 0.05% 13,030
2024-09-30 2024-09-26 0.220 59,500 +0 0.05% 13,090
2024-09-27 2024-09-25 0.220 59,500 +0 0.05% 13,090
2024-09-26 2024-09-24 0.220 59,500 +0 0.05% 13,090
2024-09-25 2024-09-23 0.233 59,500 +0 0.05% 13,864
2024-09-24 2024-09-20 0.233 59,500 +0 0.05% 13,864
2024-09-23 2024-09-19 0.249 59,500 +0 0.05% 14,816
2024-09-20 2024-09-17 0.260 59,500 +0 0.05% 15,470
2024-09-19 2024-09-16 0.295 59,500 +0 0.05% 17,552
2024-09-17 2024-09-13 0.295 59,500 +0 0.05% 17,552
2024-09-16 2024-09-12 0.285 59,500 +0 0.05% 16,958
2024-09-13 2024-09-11 0.290 59,500 +0 0.05% 17,255
2024-09-12 2024-09-10 0.290 59,500 +0 0.05% 17,255
2024-09-11 2024-09-09 0.290 59,500 +0 0.05% 17,255
2024-09-10 2024-09-05 0.290 59,500 +0 0.05% 17,255
2024-09-09 2024-09-04 0.290 59,500 +0 0.05% 17,255
2024-09-05 2024-09-03 0.290 59,500 +0 0.05% 17,255
2024-09-04 2024-09-02 0.290 59,500 +0 0.05% 17,255
2024-09-03 2024-08-30 0.290 59,500 +0 0.05% 17,255
2024-09-02 2024-08-29 0.290 59,500 +0 0.05% 17,255
2024-08-30 2024-08-28 0.290 59,500 +0 0.05% 17,255
2024-08-29 2024-08-27 0.255 59,500 +0 0.05% 15,172
2024-08-28 2024-08-26 0.240 59,500 +0 0.05% 14,280
2024-08-27 2024-08-23 0.260 59,500 +0 0.05% 15,470
2024-08-26 2024-08-22 0.305 59,500 +0 0.05% 18,148
2024-08-23 2024-08-21 0.270 59,500 +0 0.05% 16,065
2024-08-22 2024-08-20 0.290 59,500 +0 0.05% 17,255
2024-08-21 2024-08-19 0.330 59,500 +0 0.05% 19,635
2024-08-20 2024-08-16 0.330 59,500 +0 0.05% 19,635
2024-08-19 2024-08-15 0.330 59,500 +0 0.05% 19,635
2024-08-16 2024-08-14 0.330 59,500 +0 0.05% 19,635
2024-08-15 2024-08-13 0.290 59,500 +0 0.05% 17,255
2024-08-14 2024-08-12 0.290 59,500 +0 0.05% 17,255
2024-08-13 2024-08-09 0.300 59,500 +0 0.05% 17,850
2024-08-12 2024-08-08 0.380 59,500 +0 0.05% 22,610
2024-08-09 2024-08-07 0.370 59,500 +0 0.05% 22,015
2024-08-08 2024-08-06 0.335 59,500 +0 0.05% 19,932
2024-08-07 2024-08-05 0.295 59,500 +0 0.05% 17,552
2024-08-06 2024-08-02 0.290 59,500 +0 0.05% 17,255
2024-08-05 2024-08-01 0.300 59,500 +0 0.05% 17,850
2024-08-02 2024-07-31 0.320 59,500 +0 0.05% 19,040
2024-08-01 2024-07-30 0.365 59,500 +0 0.05% 21,718
2024-07-31 2024-07-29 0.390 59,500 +0 0.05% 23,205
2024-07-30 2024-07-26 0.390 59,500 +0 0.05% 23,205
2024-07-29 2024-07-25 0.390 59,500 +0 0.05% 23,205
2024-07-26 2024-07-24 0.390 59,500 +0 0.05% 23,205
2024-07-25 2024-07-23 0.390 59,500 +0 0.05% 23,205
2024-07-24 2024-07-22 0.390 59,500 +0 0.05% 23,205
2024-07-23 2024-07-19 0.400 59,500 +0 0.05% 23,800
2024-07-22 2024-07-18 0.410 59,500 +0 0.05% 24,395
2024-07-19 2024-07-17 0.410 59,500 +0 0.05% 24,395
2024-07-18 2024-07-16 0.385 59,500 +0 0.05% 22,908
2024-07-17 2024-07-15 0.385 59,500 +0 0.05% 22,908
2024-07-16 2024-07-12 0.385 59,500 +0 0.05% 22,908
2024-07-15 2024-07-11 0.385 59,500 +0 0.05% 22,908
2024-07-12 2024-07-10 0.385 59,500 +0 0.05% 22,908
2024-07-11 2024-07-09 0.385 59,500 +0 0.05% 22,908
2024-07-10 2024-07-08 0.405 59,500 +0 0.05% 24,098
2024-07-09 2024-07-05 0.405 59,500 +0 0.05% 24,098
2024-07-08 2024-07-04 0.405 59,500 +0 0.05% 24,098
2024-07-05 2024-07-03 0.410 59,500 +0 0.05% 24,395
2024-07-04 2024-07-02 0.430 59,500 +0 0.05% 25,585
2024-07-03 2024-06-28 0.435 59,500 +0 0.05% 25,882
2024-07-02 2024-06-27 0.440 59,500 +0 0.05% 26,180
2024-06-28 2024-06-26 0.440 59,500 +0 0.05% 26,180
2024-06-27 2024-06-25 0.450 59,500 +0 0.05% 26,775
2024-06-26 2024-06-24 0.440 59,500 +0 0.05% 26,180
2024-06-25 2024-06-21 0.440 59,500 +0 0.05% 26,180
2024-06-24 2024-06-20 0.410 59,500 +0 0.05% 24,395
2024-06-21 2024-06-19 0.410 59,500 +0 0.05% 24,395
2024-06-20 2024-06-18 0.410 59,500 +0 0.05% 24,395
2024-06-19 2024-06-17 0.410 59,500 +0 0.05% 24,395
2024-06-18 2024-06-14 0.410 59,500 +0 0.05% 24,395
2024-06-17 2024-06-13 0.435 59,500 +0 0.05% 25,882
2024-06-14 2024-06-12 0.480 59,500 +0 0.05% 28,560
2024-06-13 2024-06-11 0.415 59,500 +0 0.05% 24,692
2024-06-12 2024-06-07 0.415 59,500 +0 0.05% 24,692
2024-06-11 2024-06-06 0.385 59,500 +0 0.05% 22,908
2024-06-07 2024-06-05 0.340 59,500 +0 0.05% 20,230
2024-06-06 2024-06-04 0.420 59,500 +0 0.05% 24,990
2024-06-05 2024-06-03 0.425 59,500 +0 0.05% 25,288
2024-06-04 2024-05-31 0.460 59,500 +0 0.05% 27,370
2024-06-03 2024-05-30 0.475 59,500 +0 0.05% 28,262
2024-05-31 2024-05-29 0.475 59,500 +0 0.05% 28,262
2024-05-30 2024-05-28 0.475 59,500 +0 0.05% 28,262
2024-05-29 2024-05-27 0.435 59,500 +0 0.05% 25,882
2024-05-28 2024-05-24 0.485 59,500 +0 0.05% 28,858
2024-05-27 2024-05-23 0.500 59,500 +0 0.05% 29,750
2024-05-24 2024-05-22 0.490 59,500 +0 0.05% 29,155
2024-05-23 2024-05-21 0.530 59,500 +0 0.05% 31,535
2024-05-22 2024-05-20 0.550 59,500 +0 0.05% 32,725
2024-05-21 2024-05-17 0.550 59,500 +0 0.05% 32,725
2024-05-20 2024-05-16 0.590 59,500 +0 0.05% 35,105
2024-05-17 2024-05-14 0.600 59,500 +0 0.05% 35,700
2024-05-16 2024-05-13 0.640 59,500 +0 0.05% 38,080
2024-05-14 2024-05-10 0.690 59,500 +0 0.05% 41,055
2024-05-13 2024-05-09 0.700 59,500 +0 0.05% 41,650
2024-05-10 2024-05-08 0.760 59,500 +0 0.05% 45,220
2024-05-09 2024-05-07 0.770 59,500 +0 0.05% 45,815
2024-05-08 2024-05-06 0.800 59,500 +0 0.05% 47,600
2024-05-07 2024-05-03 0.850 59,500 +0 0.05% 50,575
2024-05-06 2024-05-02 0.850 59,500 +0 0.05% 50,575
2024-05-03 2024-04-30 0.840 59,500 +0 0.05% 49,980
2024-05-02 2024-04-29 0.810 59,500 +0 0.05% 48,195
2024-04-30 2024-04-26 0.810 59,500 +0 0.05% 48,195
2024-04-29 2024-04-25 0.790 59,500 +0 0.05% 47,005
2024-04-26 2024-04-24 0.830 59,500 +0 0.05% 49,385
2024-04-25 2024-04-23 0.840 59,500 +0 0.05% 49,980
2024-04-24 2024-04-22 0.800 59,500 +0 0.05% 47,600
2024-04-23 2024-04-19 0.990 59,500 +0 0.05% 58,905
2024-04-22 2024-04-18 1.150 59,500 +0 0.05% 68,425
2024-04-19 2024-04-17 1.200 59,500 +0 0.05% 71,400
2024-04-18 2024-04-16 1.290 59,500 +0 0.05% 76,755
2024-04-17 2024-04-15 1.320 59,500 +0 0.05% 78,540
2024-04-16 2024-04-12 1.290 59,500 +0 0.05% 76,755
2024-04-15 2024-04-11 1.190 59,500 +0 0.05% 70,805
2024-04-12 2024-04-10 1.260 59,500 +0 0.05% 74,970
2024-04-11 2024-04-09 1.300 59,500 +0 0.05% 77,350
2024-04-10 2024-04-08 1.340 59,500 +0 0.05% 79,730
2024-04-09 2024-04-05 1.330 59,500 +0 0.05% 79,135
2024-04-08 2024-04-03 1.400 59,500 +0 0.05% 83,300
2024-04-05 2024-04-02 1.430 59,500 +0 0.05% 85,085
2024-04-03 2024-03-28 1.430 59,500 +0 0.05% 85,085
2024-04-02 2024-03-27 1.400 59,500 +0 0.05% 83,300
2024-03-28 2024-03-26 1.300 59,500 +0 0.05% 77,350
2024-03-27 2024-03-25 1.290 59,500 +0 0.05% 76,755
2024-03-26 2024-03-22 1.260 59,500 +0 0.05% 74,970
2024-03-25 2024-03-21 1.140 59,500 +0 0.05% 67,830
2024-03-22 2024-03-20 1.170 59,500 +0 0.05% 69,615
2024-03-21 2024-03-19 0.900 59,500 +0 0.05% 53,550
2024-03-20 2024-03-18 0.900 59,500 +0 0.05% 53,550
2024-03-19 2024-03-15 0.900 59,500 +0 0.05% 53,550
2024-03-18 2024-03-14 0.930 59,500 +0 0.05% 55,335
2024-03-15 2024-03-13 1.150 59,500 +0 0.05% 68,425
2024-03-14 2024-03-12 0.530 59,500 +0 0.05% 31,535
2024-03-13 2024-03-11 0.370 59,500 +0 0.05% 22,015
2024-03-12 2024-03-08 0.224 59,500 +0 0.05% 13,328
2024-03-11 2024-03-07 0.224 59,500 +0 0.05% 13,328
2024-03-08 2024-03-06 0.224 59,500 +0 0.05% 13,328
2024-03-07 2024-03-05 0.225 59,500 +0 0.05% 13,388
2024-03-06 2024-03-04 0.225 59,500 +0 0.05% 13,388
2024-03-05 2024-03-01 0.225 59,500 +0 0.05% 13,388
2024-03-04 2024-02-29 0.225 59,500 +0 0.05% 13,388
2024-03-01 2024-02-28 0.225 59,500 +0 0.05% 13,388
2024-02-29 2024-02-27 0.225 59,500 +0 0.05% 13,388
2024-02-28 2024-02-26 0.225 59,500 +0 0.05% 13,388
2024-02-27 2024-02-23 0.225 59,500 +0 0.05% 13,388
2024-02-26 2024-02-22 0.225 59,500 +0 0.05% 13,388
2024-02-23 2024-02-21 0.225 59,500 +0 0.05% 13,388
2024-02-22 2024-02-20 0.225 59,500 +0 0.05% 13,388
2024-02-21 2024-02-19 0.208 59,500 +0 0.05% 12,376
2024-02-20 2024-02-16 0.210 59,500 +0 0.05% 12,495
2024-02-19 2024-02-15 0.210 59,500 +0 0.05% 12,495
2024-02-16 2024-02-14 0.206 59,500 +0 0.05% 12,257
2024-02-15 2024-02-09 0.280 59,500 +0 0.05% 16,660
2024-02-14 2024-02-07 0.260 59,500 +0 0.05% 15,470
2024-02-08 2024-02-06 0.260 59,500 +0 0.05% 15,470
2024-02-07 2024-02-05 0.260 59,500 +0 0.05% 15,470
2024-02-06 2024-02-02 0.265 59,500 +0 0.05% 15,768
2024-02-05 2024-02-01 0.265 59,500 +0 0.05% 15,768
2024-02-02 2024-01-31 0.270 59,500 +0 0.05% 16,065
2024-02-01 2024-01-30 0.270 59,500 +0 0.05% 16,065
2024-01-31 2024-01-29 0.270 59,500 +0 0.05% 16,065
2024-01-30 2024-01-26 0.270 59,500 +0 0.05% 16,065
2024-01-29 2024-01-25 0.280 59,500 +0 0.05% 16,660
2024-01-26 2024-01-24 0.280 59,500 +0 0.05% 16,660
2024-01-25 2024-01-23 0.280 59,500 +0 0.05% 16,660
2024-01-24 2024-01-22 0.280 59,500 +0 0.05% 16,660
2024-01-23 2024-01-19 0.260 59,500 +0 0.05% 15,470
2024-01-22 2024-01-18 0.265 59,500 +0 0.05% 15,768
2024-01-19 2024-01-17 0.265 59,500 +0 0.05% 15,768
2024-01-18 2024-01-16 0.275 59,500 +0 0.05% 16,363
2024-01-17 2024-01-15 0.275 59,500 +0 0.05% 16,363
2024-01-16 2024-01-12 0.275 59,500 +0 0.05% 16,363
2024-01-15 2024-01-11 0.275 59,500 +0 0.05% 16,363
2024-01-12 2024-01-10 0.275 59,500 +0 0.05% 16,363
2024-01-11 2024-01-09 0.275 59,500 +0 0.05% 16,363
2024-01-10 2024-01-08 0.275 59,500 +0 0.05% 16,363
2024-01-09 2024-01-05 0.275 59,500 +0 0.05% 16,363
2024-01-08 2024-01-04 0.280 59,500 +0 0.05% 16,660
2024-01-05 2024-01-03 0.270 59,500 +0 0.05% 16,065
2024-01-04 2024-01-02 0.270 59,500 +0 0.05% 16,065
2024-01-03 2023-12-29 0.305 59,500 +0 0.05% 18,148
2024-01-02 2023-12-28 0.236 59,500 +0 0.05% 14,042
2023-12-29 2023-12-27 0.160 59,500 +0 0.05% 9,520
2023-12-28 2023-12-22 0.128 59,500 +0 0.05% 7,616
2023-12-27 2023-12-21 0.119 59,500 +0 0.05% 7,080
2023-12-22 2023-12-20 0.128 59,500 +0 0.05% 7,616
2023-12-21 2023-12-19 0.117 59,500 +0 0.05% 6,962
2023-12-20 2023-12-18 0.117 59,500 +0 0.05% 6,962
2023-12-19 2023-12-15 0.117 59,500 +0 0.05% 6,962
2023-12-18 2023-12-14 0.116 59,500 +0 0.05% 6,902
2023-12-15 2023-12-13 0.116 59,500 +0 0.05% 6,902
2023-12-14 2023-12-12 0.116 59,500 +0 0.05% 6,902
2023-12-13 2023-12-11 0.114 59,500 +0 0.05% 6,783
2023-12-12 2023-12-08 0.104 59,500 +0 0.05% 6,188
2023-12-11 2023-12-07 0.100 59,500 +0 0.05% 5,950
2023-12-08 2023-12-06 0.101 59,500 +0 0.05% 6,010
2023-12-07 2023-12-05 0.106 59,500 +0 0.05% 6,307
2023-12-06 2023-12-04 0.098 59,500 +0 0.05% 5,831
2023-12-05 2023-12-01 0.100 59,500 +0 0.05% 5,950
2023-12-04 2023-11-30 0.112 59,500 +0 0.05% 6,664
2023-12-01 2023-11-29 0.120 59,500 +0 0.05% 7,140
2023-11-30 2023-11-28 0.120 59,500 +0 0.05% 7,140
2023-11-29 2023-11-27 0.120 59,500 +0 0.05% 7,140
2023-11-28 2023-11-24 0.120 59,500 +0 0.05% 7,140
2023-11-27 2023-11-23 0.120 59,500 +0 0.05% 7,140
2023-11-24 2023-11-22 0.130 59,500 +0 0.05% 7,735
2023-11-23 2023-11-21 0.130 59,500 +0 0.05% 7,735
2023-11-22 2023-11-20 0.130 59,500 +0 0.05% 7,735
2023-11-21 2023-11-17 0.130 59,500 +0 0.05% 7,735
2023-11-20 2023-11-16 0.130 59,500 +0 0.05% 7,735
2023-11-17 2023-11-15 0.131 59,500 +0 0.05% 7,794
2023-11-16 2023-11-14 0.135 59,500 +0 0.05% 8,033
2023-11-15 2023-11-13 0.136 59,500 +0 0.05% 8,092
2023-11-14 2023-11-10 0.134 59,500 +0 0.05% 7,973
2023-11-13 2023-11-09 0.139 59,500 +0 0.05% 8,270
2023-11-10 2023-11-08 0.159 59,500 +0 0.05% 9,460
2023-11-09 2023-11-07 0.159 59,500 +0 0.05% 9,460
2023-11-08 2023-11-06 0.159 59,500 +0 0.05% 9,460
2023-11-07 2023-11-03 0.147 59,500 +0 0.05% 8,746
2023-11-06 2023-11-02 0.156 59,500 +0 0.05% 9,282
2023-11-03 2023-11-01 0.156 59,500 +0 0.05% 9,282
2023-11-02 2023-10-31 0.156 59,500 +0 0.05% 9,282
2023-11-01 2023-10-30 0.150 59,500 +0 0.05% 8,925
2023-10-31 2023-10-27 0.165 59,500 +0 0.05% 9,818
2023-10-30 2023-10-26 0.165 59,500 +0 0.05% 9,818
2023-10-27 2023-10-25 0.169 59,500 +0 0.05% 10,056
2023-10-26 2023-10-24 0.170 59,500 +0 0.05% 10,115
2023-10-25 2023-10-20 0.170 59,500 +0 0.05% 10,115
2023-10-24 2023-10-19 0.170 59,500 +0 0.05% 10,115
2023-10-20 2023-10-18 0.167 59,500 +0 0.05% 9,936
2023-10-19 2023-10-17 0.167 59,500 +0 0.05% 9,936
2023-10-18 2023-10-16 0.167 59,500 +0 0.05% 9,936
2023-10-17 2023-10-13 0.166 59,500 +0 0.05% 9,877
2023-10-16 2023-10-12 0.163 59,500 +0 0.05% 9,698
2023-10-13 2023-10-11 0.146 59,500 +0 0.05% 8,687
2023-10-12 2023-10-10 0.140 59,500 +0 0.05% 8,330
2023-10-11 2023-10-09 0.158 59,500 +0 0.05% 9,401
2023-10-10 2023-10-06 0.158 59,500 +0 0.05% 9,401
2023-10-09 2023-10-05 0.149 59,500 +0 0.05% 8,866
2023-10-06 2023-10-04 0.155 59,500 +0 0.05% 9,222
2023-10-05 2023-10-03 0.169 59,500 +0 0.05% 10,056
2023-10-04 2023-09-29 0.137 59,500 +0 0.05% 8,152
2023-10-03 2023-09-28 0.126 59,500 +0 0.05% 7,497
2023-09-29 2023-09-27 0.118 59,500 +0 0.05% 7,021
2023-09-28 2023-09-26 0.146 59,500 +0 0.05% 8,687
2023-09-27 2023-09-25 0.150 59,500 +0 0.05% 8,925
2023-09-26 2023-09-22 0.150 59,500 +0 0.05% 8,925
2023-09-25 2023-09-21 0.150 59,500 +0 0.05% 8,925
2023-09-22 2023-09-20 0.164 59,500 +0 0.05% 9,758
2023-09-21 2023-09-19 0.137 59,500 +0 0.05% 8,152
2023-09-20 2023-09-18 0.165 59,500 +0 0.05% 9,818
2023-09-19 2023-09-15 0.172 59,500 +0 0.05% 10,234
2023-09-18 2023-09-14 0.164 59,500 +0 0.05% 9,758
2023-09-15 2023-09-13 0.163 59,500 +0 0.05% 9,698
2023-09-14 2023-09-12 0.160 59,500 +0 0.05% 9,520
2023-09-13 2023-09-11 0.184 59,500 +0 0.05% 10,948
2023-09-12 2023-09-07 0.120 59,500 +0 0.05% 7,140
2023-09-11 2023-09-06 0.118 59,500 +0 0.05% 7,021
2023-09-07 2023-09-05 0.135 59,500 +0 0.05% 8,033
2023-09-06 2023-09-04 0.183 59,500 +0 0.05% 10,888
2023-09-05 2023-08-31 0.220 59,500 +0 0.05% 13,090
2023-09-04 2023-08-30 0.255 59,500 +0 0.05% 15,172
2023-08-31 2023-08-29 0.237 59,500 +0 0.05% 14,102
2023-08-30 2023-08-28 0.236 59,500 +0 0.16% 14,042
2023-08-29 2023-08-25 0.260 59,500 +0 0.16% 15,470
2023-08-28 2023-08-24 0.265 59,500 +0 0.16% 15,768
2023-08-25 2023-08-23 0.280 59,500 +0 0.16% 16,660
2023-08-24 2023-08-22 0.275 59,500 +0 0.16% 16,363
2023-08-23 2023-08-21 0.285 59,500 +0 0.16% 16,958
2023-08-22 2023-08-18 0.232 59,500 +0 0.16% 13,804
2023-08-21 2023-08-17 0.223 59,500 +0 0.16% 13,268
2023-08-18 2023-08-16 0.223 59,500 +0 0.16% 13,268
2023-08-17 2023-08-15 0.230 59,500 +0 0.16% 13,685
2023-08-16 2023-08-14 0.230 59,500 +0 0.16% 13,685
2023-08-15 2023-08-11 0.225 59,500 +0 0.16% 13,388
2023-08-14 2023-08-10 0.230 59,500 +0 0.16% 13,685
2023-08-11 2023-08-09 0.225 59,500 +0 0.16% 13,388
2023-08-10 2023-08-08 0.225 59,500 +0 0.16% 13,388
2023-08-09 2023-08-07 0.225 59,500 +0 0.16% 13,388
2023-08-08 2023-08-04 0.225 59,500 +0 0.16% 13,388
2023-08-07 2023-08-03 0.223 59,500 +0 0.16% 13,268
2023-08-04 2023-08-02 0.229 59,500 +0 0.16% 13,626
2023-08-03 2023-08-01 0.229 59,500 +0 0.16% 13,626
2023-08-02 2023-07-31 0.220 59,500 +0 0.16% 13,090
2023-08-01 2023-07-28 0.268 59,500 +0 0.16% 15,956
2023-07-31 2023-07-27 0.268 59,500 +6,473 0.16% 15,956
2023-07-28 2023-07-26 0.268 53,027 +0 0.16% 14,220
2023-07-27 2023-07-25 0.268 53,027 +0 0.16% 14,220
2023-07-26 2023-07-24 0.268 53,027 +0 0.16% 14,220
2023-07-25 2023-07-21 0.286 53,027 +0 0.16% 15,172
2023-07-24 2023-07-20 0.269 53,027 +0 0.16% 14,280
2023-07-21 2023-07-19 0.268 53,027 +0 0.16% 14,220
2023-07-20 2023-07-18 0.268 53,027 +0 0.16% 14,220
2023-07-19 2023-07-14 0.247 53,027 +0 0.16% 13,090
2023-07-18 2023-07-13 0.264 53,027 +0 0.16% 13,982
2023-07-14 2023-07-12 0.241 53,027 +0 0.16% 12,792
2023-07-13 2023-07-11 0.219 53,027 +0 0.16% 11,602
2023-07-12 2023-07-10 0.214 53,027 +0 0.16% 11,364
2023-07-11 2023-07-07 0.213 53,027 +0 0.16% 11,305
2023-07-10 2023-07-06 0.223 53,027 +0 0.16% 11,840
2023-07-07 2023-07-05 0.236 53,027 +0 0.16% 12,495
2023-07-06 2023-07-04 0.236 53,027 +0 0.16% 12,495
2023-07-05 2023-07-03 0.231 53,027 +0 0.16% 12,257
2023-07-04 2023-06-30 0.226 53,027 +0 0.16% 11,959
2023-07-03 2023-06-29 0.246 53,027 +0 0.16% 13,030
2023-06-30 2023-06-28 0.246 53,027 +0 0.16% 13,030
2023-06-29 2023-06-27 0.246 53,027 +0 0.16% 13,030
2023-06-28 2023-06-26 0.236 53,027 +0 0.16% 12,495
2023-06-27 2023-06-23 0.224 53,027 +0 0.16% 11,900
2023-06-26 2023-06-21 0.223 53,027 +0 0.16% 11,840
2023-06-23 2023-06-20 0.223 53,027 +0 0.16% 11,840
2023-06-21 2023-06-19 0.212 53,027 +0 0.16% 11,245
2023-06-20 2023-06-16 0.212 53,027 +0 0.16% 11,245
2023-06-19 2023-06-15 0.212 53,027 +0 0.16% 11,245
2023-06-16 2023-06-14 0.212 53,027 +0 0.16% 11,245
2023-06-15 2023-06-13 0.210 53,027 +0 0.16% 11,126
2023-06-14 2023-06-12 0.203 53,027 +0 0.16% 10,769
2023-06-13 2023-06-09 0.196 53,027 +0 0.16% 10,412
2023-06-12 2023-06-08 0.189 53,027 +0 0.16% 9,996
2023-06-09 2023-06-07 0.189 53,027 +0 0.16% 9,996
2023-06-08 2023-06-06 0.191 53,027 +0 0.16% 10,115
2023-06-07 2023-06-05 0.182 53,027 +0 0.16% 9,639
2023-06-06 2023-06-02 0.185 53,027 +0 0.16% 9,817
2023-06-05 2023-06-01 0.191 53,027 +0 0.16% 10,115
2023-06-02 2023-05-31 0.206 53,027 +0 0.16% 10,948
2023-06-01 2023-05-30 0.195 53,027 +0 0.16% 10,353
2023-05-31 2023-05-29 0.195 53,027 +0 0.16% 10,353
2023-05-30 2023-05-25 0.194 53,027 +0 0.16% 10,293
2023-05-29 2023-05-24 0.194 53,027 +0 0.16% 10,293
2023-05-25 2023-05-23 0.197 53,027 +0 0.16% 10,472
2023-05-24 2023-05-22 0.201 53,027 +0 0.16% 10,650
2023-05-23 2023-05-19 0.208 53,027 +0 0.16% 11,007
2023-05-22 2023-05-18 0.196 53,027 +0 0.16% 10,412
2023-05-19 2023-05-17 0.196 53,027 +0 0.16% 10,412
2023-05-18 2023-05-16 0.196 53,027 +0 0.16% 10,412
2023-05-17 2023-05-15 0.196 53,027 +0 0.16% 10,412
2023-05-16 2023-05-12 0.219 53,027 +0 0.16% 11,602
2023-05-15 2023-05-11 0.222 53,027 +0 0.16% 11,781
2023-05-12 2023-05-10 0.223 53,027 +0 0.16% 11,840
2023-05-11 2023-05-09 0.223 53,027 +0 0.16% 11,840
2023-05-10 2023-05-08 0.223 53,027 +0 0.16% 11,840
2023-05-09 2023-05-05 0.223 53,027 +0 0.16% 11,840
2023-05-08 2023-05-04 0.223 53,027 +0 0.16% 11,840
2023-05-05 2023-05-03 0.202 53,027 +0 0.16% 10,710
2023-05-04 2023-05-02 0.224 53,027 +0 0.16% 11,900
2023-05-03 2023-04-28 0.224 53,027 +0 0.16% 11,900
2023-05-02 2023-04-27 0.202 53,027 +0 0.16% 10,710
2023-04-28 2023-04-26 0.202 53,027 +0 0.16% 10,710
2023-04-27 2023-04-25 0.202 53,027 +0 0.16% 10,710
2023-04-26 2023-04-24 0.217 53,027 +0 0.16% 11,483
2023-04-25 2023-04-21 0.217 53,027 +0 0.16% 11,483
2023-04-24 2023-04-20 0.217 53,027 +0 0.16% 11,483
2023-04-21 2023-04-19 0.217 53,027 +0 0.16% 11,483
2023-04-20 2023-04-18 0.222 53,027 +0 0.16% 11,781
2023-04-19 2023-04-17 0.222 53,027 +0 0.16% 11,781
2023-04-18 2023-04-14 0.238 53,027 +0 0.16% 12,614
2023-04-17 2023-04-13 0.236 53,027 +0 0.16% 12,495
2023-04-14 2023-04-12 0.239 53,027 +0 0.16% 12,673
2023-04-13 2023-04-11 0.337 53,027 +0 0.16% 17,850
2023-04-12 2023-04-06 0.292 53,027 +19,606 0.16% 15,470
2023-03-21 2023-03-17 0.356 33,421 -8,656 0.10% 11,914
2022-05-23 2022-05-19 0.659 42,077 -1,123 0.12% 27,750
2022-01-25 2022-01-21 1.283 43,200 +1,123 0.13% 55,441
2022-01-14 2022-01-12 4.456 42,077 -561 0.15% 187,498
2022-01-13 2022-01-11 3.387 42,638 -3,086 0.15% 144,398
2022-01-11 2022-01-07 2.870 45,724 +1,963 0.16% 131,214
2022-01-10 2022-01-06 2.977 43,761 +1,123 0.16% 130,261
2021-12-21 2021-12-17 2.406 42,638 -562 0.15% 102,599
2021-12-15 2021-12-13 2.353 43,200 -561 0.15% 101,641
2021-12-14 2021-12-10 2.353 43,761 -841 0.16% 102,961
2021-12-08 2021-12-06 2.335 44,602 -3,366 0.16% 104,145
2021-11-24 2021-11-22 2.317 47,968 -39,273 0.17% 111,149
2021-11-23 2021-11-19 2.816 87,241 -29,173 0.31% 245,691
2021-11-17 2021-11-15 8.912 116,414 +109,121 0.41% 1,037,497
2020-04-16 2020-04-14 8.377 7,293 +3,366 0.03% 61,096
2020-04-09 2020-04-07 8.021 3,927 +1,122 0.01% 31,498
2020-04-02 2020-03-31 8.199 2,805 +561 0.01% 22,999
2020-03-30 2020-03-26 7.486 2,244 +1,122 0.01% 16,799
2020-03-12 2020-03-10 8.377 1,122 +1,122 0.00% 9,399
2017-08-14 2017-08-10 5.080 0 -2,805
2017-08-10 2017-08-08 5.347 2,805 -2,805 0.01% 14,999
2017-07-26 2017-07-24 5.258 5,610 +5,610 0.02% 29,498
2016-11-14 2016-11-10 6.417 0 -1,122
2016-11-02 2016-10-31 6.149 1,122 -1,683 0.00% 6,900
2016-08-09 2016-08-05 5.169 2,805 -2,244 0.01% 14,499
2016-07-18 2016-07-14 5.080 5,049 -2,244 0.02% 25,648
2016-07-11 2016-07-07 4.991 7,293 -2,245 0.03% 36,398
2016-06-14 2016-06-10 6.862 9,538 +3,928 0.04% 65,453
2016-06-13 2016-06-08 7.130 5,610 -6,172 0.02% 39,998
2016-06-10 2016-06-07 6.595 11,782 +6,172 0.04% 77,702
2016-06-06 2016-06-02 8.912 5,610 +5,610 0.02% 49,997
2016-06-01 2016-05-30 22.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top