History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 19,949,788 | +0 | 13.15% | 7,780,417 |
| 2025-10-13 | 2025-10-09 | 0.415 | 19,949,788 | +0 | 13.15% | 8,279,162 |
| 2025-10-10 | 2025-10-08 | 0.415 | 19,949,788 | +5,930,000 | 13.15% | 8,279,162 |
| 2025-10-09 | 2025-10-06 | 0.390 | 14,019,788 | +190,000 | 9.24% | 5,467,717 |
| 2025-10-08 | 2025-10-03 | 0.350 | 13,829,788 | +35,000 | 9.12% | 4,840,426 |
| 2025-10-06 | 2025-10-02 | 0.325 | 13,794,788 | +75,000 | 9.09% | 4,483,306 |
| 2025-10-03 | 2025-09-30 | 0.360 | 13,719,788 | +455,000 | 9.04% | 4,939,124 |
| 2025-10-02 | 2025-09-29 | 0.275 | 13,264,788 | +255,000 | 8.75% | 3,647,817 |
| 2025-09-30 | 2025-09-26 | 0.247 | 13,009,788 | +20,000 | 8.58% | 3,213,418 |
| 2025-09-29 | 2025-09-25 | 0.260 | 12,989,788 | -15,000 | 8.56% | 3,377,345 |
| 2025-09-26 | 2025-09-24 | 0.255 | 13,004,788 | +170,000 | 8.57% | 3,316,221 |
| 2025-09-25 | 2025-09-23 | 0.270 | 12,834,788 | +75,000 | 8.46% | 3,465,393 |
| 2025-09-24 | 2025-09-22 | 0.250 | 12,759,788 | -5,000 | 8.41% | 3,189,947 |
| 2025-09-23 | 2025-09-19 | 0.246 | 12,764,788 | +20,000 | 8.42% | 3,140,138 |
| 2025-09-22 | 2025-09-18 | 0.250 | 12,744,788 | -10,000 | 8.40% | 3,186,197 |
| 2025-09-19 | 2025-09-17 | 0.250 | 12,754,788 | -30,000 | 8.41% | 3,188,697 |
| 2025-09-18 | 2025-09-16 | 0.239 | 12,784,788 | -45,000 | 8.43% | 3,055,564 |
| 2025-09-17 | 2025-09-15 | 0.250 | 12,829,788 | +55,000 | 8.46% | 3,207,447 |
| 2025-09-16 | 2025-09-12 | 0.265 | 12,774,788 | -40,000 | 8.42% | 3,385,319 |
| 2025-09-15 | 2025-09-11 | 0.290 | 12,814,788 | +55,000 | 8.45% | 3,716,289 |
| 2025-09-12 | 2025-09-10 | 0.315 | 12,759,788 | -40,000 | 8.41% | 4,019,333 |
| 2025-09-11 | 2025-09-09 | 0.370 | 12,799,788 | -120,000 | 8.44% | 4,735,922 |
| 2025-09-10 | 2025-09-08 | 0.405 | 12,919,788 | -785,000 | 8.52% | 5,232,514 |
| 2025-09-09 | 2025-09-05 | 0.345 | 13,704,788 | -290,000 | 9.04% | 4,728,152 |
| 2025-09-08 | 2025-09-04 | 0.248 | 13,994,788 | +2,050,000 | 9.23% | 3,470,707 |
| 2025-09-05 | 2025-09-03 | 0.187 | 11,944,788 | -200,000 | 7.87% | 2,233,675 |
| 2025-09-04 | 2025-09-02 | 0.189 | 12,144,788 | -50,000 | 8.01% | 2,295,365 |
| 2025-09-03 | 2025-09-01 | 0.179 | 12,194,788 | +515,000 | 8.04% | 2,182,867 |
| 2025-09-02 | 2025-08-29 | 0.202 | 11,679,788 | +25,000 | 7.70% | 2,359,317 |
| 2025-09-01 | 2025-08-28 | 0.201 | 11,654,788 | -10,000 | 7.68% | 2,342,612 |
| 2025-08-29 | 2025-08-27 | 0.212 | 11,664,788 | -75,000 | 7.69% | 2,472,935 |
| 2025-08-28 | 2025-08-26 | 0.211 | 11,739,788 | +55,000 | 7.74% | 2,477,095 |
| 2025-08-27 | 2025-08-25 | 0.213 | 11,684,788 | -35,000 | 7.70% | 2,488,860 |
| 2025-08-26 | 2025-08-22 | 0.211 | 11,719,788 | +25,000 | 7.73% | 2,472,875 |
| 2025-08-22 | 2025-08-20 | 0.215 | 11,694,788 | +75,000 | 7.71% | 2,514,379 |
| 2025-08-21 | 2025-08-19 | 0.211 | 11,619,788 | -110,000 | 7.66% | 2,451,775 |
| 2025-08-20 | 2025-08-18 | 0.216 | 11,729,788 | +515,000 | 7.73% | 2,533,634 |
| 2025-08-19 | 2025-08-15 | 0.195 | 11,214,788 | -1,800,000 | 7.39% | 2,186,884 |
| 2025-08-18 | 2025-08-14 | 0.167 | 13,014,788 | -975,000 | 8.58% | 2,173,470 |
| 2025-08-15 | 2025-08-13 | 0.172 | 13,989,788 | -220,000 | 9.22% | 2,406,244 |
| 2025-08-14 | 2025-08-12 | 0.176 | 14,209,788 | -885,000 | 9.37% | 2,500,923 |
| 2025-08-13 | 2025-08-11 | 0.176 | 15,094,788 | -3,255,000 | 9.95% | 2,656,683 |
| 2025-08-12 | 2025-08-08 | 0.190 | 18,349,788 | -595,000 | 12.10% | 3,486,460 |
| 2025-08-11 | 2025-08-07 | 0.200 | 18,944,788 | +235,000 | 12.49% | 3,788,958 |
| 2025-08-08 | 2025-08-06 | 0.210 | 18,709,788 | -4,555,000 | 12.33% | 3,929,055 |
| 2025-08-07 | 2025-08-05 | 0.231 | 23,264,788 | -1,730,000 | 15.34% | 5,374,166 |
| 2025-08-06 | 2025-08-04 | 0.290 | 24,994,788 | -20,000 | 16.48% | 7,248,489 |
| 2025-08-05 | 2025-08-01 | 0.285 | 25,014,788 | -370,000 | 16.49% | 7,129,215 |
| 2025-08-01 | 2025-07-30 | 0.290 | 25,384,788 | -980,000 | 16.74% | 7,361,589 |
| 2025-07-31 | 2025-07-29 | 0.315 | 26,364,788 | -255,000 | 17.38% | 8,304,908 |
| 2025-07-30 | 2025-07-28 | 0.315 | 26,619,788 | -745,000 | 17.55% | 8,385,233 |
| 2025-07-29 | 2025-07-25 | 0.315 | 27,364,788 | -1,525,000 | 18.04% | 8,619,908 |
| 2025-07-28 | 2025-07-24 | 0.370 | 28,889,788 | -375,000 | 19.05% | 10,689,222 |
| 2025-07-25 | 2025-07-23 | 0.420 | 29,264,788 | -560,000 | 19.29% | 12,291,211 |
| 2025-07-24 | 2025-07-22 | 0.445 | 29,824,788 | -440,000 | 19.66% | 13,272,031 |
| 2025-07-23 | 2025-07-21 | 0.490 | 30,264,788 | +15,000 | 19.95% | 14,829,746 |
| 2025-07-22 | 2025-07-18 | 0.470 | 30,249,788 | -255,000 | 19.94% | 14,217,400 |
| 2025-07-21 | 2025-07-17 | 0.520 | 30,504,788 | -150,000 | 20.11% | 15,862,490 |
| 2025-07-18 | 2025-07-16 | 0.600 | 30,654,788 | -25,000 | 20.21% | 18,392,873 |
| 2025-07-17 | 2025-07-15 | 0.415 | 30,679,788 | -55,000 | 20.23% | 12,732,112 |
| 2025-07-16 | 2025-07-14 | 0.460 | 30,734,788 | -65,000 | 20.26% | 14,138,002 |
| 2025-07-15 | 2025-07-11 | 0.480 | 30,799,788 | -170,000 | 20.31% | 14,783,898 |
| 2025-07-14 | 2025-07-10 | 0.530 | 30,969,788 | -70,000 | 20.42% | 16,413,988 |
| 2025-07-11 | 2025-07-09 | 0.540 | 31,039,788 | -15,000 | 20.46% | 16,761,486 |
| 2025-07-10 | 2025-07-08 | 0.485 | 31,054,788 | -15,000 | 20.47% | 15,061,572 |
| 2025-07-09 | 2025-07-07 | 0.560 | 31,069,788 | -260,000 | 20.48% | 17,399,081 |
| 2025-07-08 | 2025-07-04 | 0.630 | 31,329,788 | -110,000 | 20.65% | 19,737,766 |
| 2025-07-07 | 2025-07-03 | 0.630 | 31,439,788 | -100,000 | 20.73% | 19,807,066 |
| 2025-07-04 | 2025-07-02 | 0.660 | 31,539,788 | -215,000 | 20.79% | 20,816,260 |
| 2025-07-03 | 2025-06-30 | 0.680 | 31,754,788 | +1,305,000 | 20.93% | 21,593,256 |
| 2025-07-02 | 2025-06-27 | 0.700 | 30,449,788 | +1,133,500 | 20.07% | 21,314,852 |
| 2025-06-30 | 2025-06-26 | 0.670 | 29,316,288 | -200,000 | 19.33% | 19,641,913 |
| 2025-06-27 | 2025-06-25 | 1.170 | 29,516,288 | +23,585,000 | 19.46% | 34,534,057 |
| 2025-06-26 | 2025-06-24 | 1.030 | 5,931,288 | -35,000 | 3.91% | 6,109,227 |
| 2025-06-25 | 2025-06-23 | 1.110 | 5,966,288 | -10,000 | 3.93% | 6,622,580 |
| 2025-06-24 | 2025-06-20 | 0.890 | 5,976,288 | -175,000 | 3.94% | 5,318,896 |
| 2025-06-23 | 2025-06-19 | 0.810 | 6,151,288 | -145,000 | 4.06% | 4,982,543 |
| 2025-06-20 | 2025-06-18 | 0.890 | 6,296,288 | -175,000 | 4.15% | 5,603,696 |
| 2025-06-19 | 2025-06-17 | 0.880 | 6,471,288 | +154,000 | 4.27% | 5,694,733 |
| 2025-06-18 | 2025-06-16 | 0.820 | 6,317,288 | -395,000 | 4.16% | 5,180,176 |
| 2025-06-17 | 2025-06-13 | 0.890 | 6,712,288 | -30,000 | 4.43% | 5,973,936 |
| 2025-06-16 | 2025-06-12 | 0.900 | 6,742,288 | -80,000 | 4.44% | 6,068,059 |
| 2025-06-13 | 2025-06-11 | 0.800 | 6,822,288 | +105,000 | 4.50% | 5,457,830 |
| 2025-06-12 | 2025-06-10 | 0.810 | 6,717,288 | +15,000 | 4.43% | 5,441,003 |
| 2025-06-11 | 2025-06-09 | 0.850 | 6,702,288 | +20,000 | 4.42% | 5,696,945 |
| 2025-06-09 | 2025-06-05 | 0.870 | 6,682,288 | +5,000 | 4.41% | 5,813,591 |
| 2025-06-06 | 2025-06-04 | 0.850 | 6,677,288 | -110,000 | 4.40% | 5,675,695 |
| 2025-06-04 | 2025-06-02 | 0.840 | 6,787,288 | -125,000 | 4.47% | 5,701,322 |
| 2025-06-03 | 2025-05-30 | 0.940 | 6,912,288 | +80,000 | 4.56% | 6,497,551 |
| 2025-05-21 | 2025-05-19 | 0.980 | 6,832,288 | +85,000 | 4.50% | 6,695,642 |
| 2025-05-12 | 2025-05-08 | 0.990 | 6,747,288 | -20,000 | 4.45% | 6,679,815 |
| 2025-05-09 | 2025-05-07 | 1.010 | 6,767,288 | -80,000 | 4.46% | 6,834,961 |
| 2025-05-08 | 2025-05-06 | 1.000 | 6,847,288 | -5,000 | 4.51% | 6,847,288 |
| 2025-05-02 | 2025-04-29 | 0.970 | 6,852,288 | +280,000 | 4.52% | 6,646,719 |
| 2025-04-30 | 2025-04-28 | 0.980 | 6,572,288 | +30,000 | 4.33% | 6,440,842 |
| 2025-04-29 | 2025-04-25 | 0.960 | 6,542,288 | +20,000 | 4.31% | 6,280,596 |
| 2025-04-24 | 2025-04-22 | 0.960 | 6,522,288 | -25,000 | 4.30% | 6,261,396 |
| 2025-04-23 | 2025-04-17 | 0.880 | 6,547,288 | +20,000 | 4.32% | 5,761,613 |
| 2025-04-22 | 2025-04-16 | 1.010 | 6,527,288 | +110,000 | 4.30% | 6,592,561 |
| 2025-04-17 | 2025-04-15 | 0.990 | 6,417,288 | +5,000 | 4.23% | 6,353,115 |
| 2025-04-15 | 2025-04-11 | 0.950 | 6,412,288 | +25,000 | 4.23% | 6,091,674 |
| 2025-04-14 | 2025-04-10 | 0.920 | 6,387,288 | +10,000 | 4.21% | 5,876,305 |
| 2025-04-11 | 2025-04-09 | 0.900 | 6,377,288 | -5,000 | 4.20% | 5,739,559 |
| 2025-04-10 | 2025-04-08 | 0.900 | 6,382,288 | -5,000 | 4.21% | 5,744,059 |
| 2025-04-09 | 2025-04-07 | 0.990 | 6,387,288 | -305,000 | 4.21% | 6,323,415 |
| 2025-04-07 | 2025-04-02 | 1.000 | 6,692,288 | +55,000 | 4.41% | 6,692,288 |
| 2025-04-03 | 2025-04-01 | 1.070 | 6,637,288 | +65,000 | 4.38% | 7,101,898 |
| 2025-04-02 | 2025-03-31 | 1.090 | 6,572,288 | -5,000 | 4.33% | 7,163,794 |
| 2025-04-01 | 2025-03-28 | 1.090 | 6,577,288 | +5,000 | 4.34% | 7,169,244 |
| 2025-03-28 | 2025-03-26 | 1.070 | 6,572,288 | -5,000 | 4.33% | 7,032,348 |
| 2025-03-27 | 2025-03-25 | 1.070 | 6,577,288 | -5,000 | 4.34% | 7,037,698 |
| 2025-03-25 | 2025-03-21 | 1.030 | 6,582,288 | +5,000 | 4.34% | 6,779,757 |
| 2025-03-24 | 2025-03-20 | 1.080 | 6,577,288 | +45,000 | 4.34% | 7,103,471 |
| 2025-03-19 | 2025-03-17 | 1.030 | 6,532,288 | +40,000 | 4.31% | 6,728,257 |
| 2025-03-18 | 2025-03-14 | 1.030 | 6,492,288 | +130,000 | 4.28% | 6,687,057 |
| 2025-03-17 | 2025-03-13 | 1.020 | 6,362,288 | -25,000 | 4.19% | 6,489,534 |
| 2025-03-13 | 2025-03-11 | 1.050 | 6,387,288 | +50,000 | 4.21% | 6,706,652 |
| 2025-03-11 | 2025-03-07 | 1.130 | 6,337,288 | -250,000 | 4.18% | 7,161,135 |
| 2025-03-07 | 2025-03-05 | 1.060 | 6,587,288 | -5,000 | 4.34% | 6,982,525 |
| 2025-03-06 | 2025-03-04 | 1.050 | 6,592,288 | +50,000 | 4.35% | 6,921,902 |
| 2025-03-05 | 2025-03-03 | 1.120 | 6,542,288 | +5,000 | 4.31% | 7,327,363 |
| 2025-03-04 | 2025-02-28 | 1.120 | 6,537,288 | +175,000 | 4.31% | 7,321,763 |
| 2025-02-28 | 2025-02-26 | 1.160 | 6,362,288 | +10,000 | 4.19% | 7,380,254 |
| 2025-02-26 | 2025-02-24 | 1.180 | 6,352,288 | -125,000 | 4.19% | 7,495,700 |
| 2025-02-25 | 2025-02-21 | 1.150 | 6,477,288 | +15,000 | 4.27% | 7,448,881 |
| 2025-02-20 | 2025-02-18 | 1.140 | 6,462,288 | +10,000 | 4.26% | 7,367,008 |
| 2025-02-19 | 2025-02-17 | 1.170 | 6,452,288 | +30,000 | 4.25% | 7,549,177 |
| 2025-02-18 | 2025-02-14 | 1.260 | 6,422,288 | -550,000 | 4.23% | 8,092,083 |
| 2025-02-17 | 2025-02-13 | 1.230 | 6,972,288 | -1,457 | 4.60% | 8,575,914 |
| 2025-02-14 | 2025-02-12 | 1.230 | 6,973,745 | -15,000 | 4.60% | 8,577,706 |
| 2025-02-13 | 2025-02-11 | 1.250 | 6,988,745 | +160,000 | 4.61% | 8,735,931 |
| 2025-02-12 | 2025-02-10 | 1.220 | 6,828,745 | -250,000 | 4.50% | 8,331,069 |
| 2025-02-11 | 2025-02-07 | 1.230 | 7,078,745 | +10,000 | 4.67% | 8,706,856 |
| 2025-02-10 | 2025-02-06 | 1.260 | 7,068,745 | +50,000 | 4.66% | 8,906,619 |
| 2025-02-05 | 2025-02-03 | 1.240 | 7,018,745 | -35,000 | 4.63% | 8,703,244 |
| 2025-02-04 | 2025-01-28 | 1.340 | 7,053,745 | -5,000 | 4.65% | 9,452,018 |
| 2025-02-03 | 2025-01-24 | 1.150 | 7,058,745 | -5,000 | 4.65% | 8,117,557 |
| 2025-01-24 | 2025-01-22 | 1.080 | 7,063,745 | +85,000 | 4.66% | 7,628,845 |
| 2025-01-23 | 2025-01-21 | 1.050 | 6,978,745 | +135,000 | 4.60% | 7,327,682 |
| 2025-01-22 | 2025-01-20 | 1.050 | 6,843,745 | -170,000 | 4.51% | 7,185,932 |
| 2025-01-20 | 2025-01-16 | 1.080 | 7,013,745 | -70,000 | 4.62% | 7,574,845 |
| 2025-01-16 | 2025-01-14 | 1.010 | 7,083,745 | +180,000 | 4.67% | 7,154,582 |
| 2025-01-14 | 2025-01-10 | 1.060 | 6,903,745 | +185,000 | 4.55% | 7,317,970 |
| 2025-01-13 | 2025-01-09 | 1.040 | 6,718,745 | +30,000 | 4.43% | 6,987,495 |
| 2025-01-09 | 2025-01-07 | 1.100 | 6,688,745 | +45,000 | 4.41% | 7,357,620 |
| 2025-01-08 | 2025-01-06 | 1.170 | 6,643,745 | -25,000 | 4.38% | 7,773,182 |
| 2025-01-06 | 2025-01-02 | 1.300 | 6,668,745 | +460,000 | 4.40% | 8,669,368 |
| 2025-01-03 | 2024-12-31 | 1.320 | 6,208,745 | -130,000 | 4.09% | 8,195,543 |
| 2025-01-02 | 2024-12-27 | 1.270 | 6,338,745 | +90,000 | 4.18% | 8,050,206 |
| 2024-12-30 | 2024-12-24 | 1.280 | 6,248,745 | -8,990,000 | 4.12% | 7,998,394 |
| 2024-12-27 | 2024-12-20 | 1.020 | 15,238,745 | -390,000 | 10.05% | 15,543,520 |
| 2024-12-18 | 2024-12-16 | 1.480 | 15,628,745 | -40,000 | 10.30% | 23,130,543 |
| 2024-12-17 | 2024-12-13 | 1.490 | 15,668,745 | -26,250 | 10.33% | 23,346,430 |
| 2024-12-16 | 2024-12-12 | 1.540 | 15,694,995 | +5,000 | 10.35% | 24,170,292 |
| 2024-12-13 | 2024-12-11 | 1.510 | 15,689,995 | -135,000 | 10.34% | 23,691,892 |
| 2024-12-12 | 2024-12-10 | 1.540 | 15,824,995 | +25,000 | 10.43% | 24,370,492 |
| 2024-12-11 | 2024-12-09 | 1.550 | 15,799,995 | +70,000 | 10.42% | 24,489,992 |
| 2024-12-10 | 2024-12-06 | 1.520 | 15,729,995 | +70,000 | 10.37% | 23,909,592 |
| 2024-12-09 | 2024-12-05 | 1.560 | 15,659,995 | +25,000 | 10.32% | 24,429,592 |
| 2024-12-06 | 2024-12-04 | 1.600 | 15,634,995 | +95,000 | 10.31% | 25,015,992 |
| 2024-12-05 | 2024-12-03 | 1.560 | 15,539,995 | +15,000 | 10.24% | 24,242,392 |
| 2024-12-04 | 2024-12-02 | 1.600 | 15,524,995 | -40,000 | 10.24% | 24,839,992 |
| 2024-12-03 | 2024-11-29 | 1.580 | 15,564,995 | -15,000 | 10.26% | 24,592,692 |
| 2024-12-02 | 2024-11-28 | 1.590 | 15,579,995 | -35,000 | 10.27% | 24,772,192 |
| 2024-11-29 | 2024-11-27 | 1.590 | 15,614,995 | -5,000 | 10.29% | 24,827,842 |
| 2024-11-28 | 2024-11-26 | 1.580 | 15,619,995 | -70,000 | 10.30% | 24,679,592 |
| 2024-11-27 | 2024-11-25 | 1.510 | 15,689,995 | -65,000 | 10.34% | 23,691,892 |
| 2024-11-26 | 2024-11-22 | 1.590 | 15,754,995 | -83,250 | 10.39% | 25,050,442 |
| 2024-11-25 | 2024-11-21 | 1.440 | 15,838,245 | +86,000 | 10.44% | 22,807,073 |
| 2024-11-22 | 2024-11-20 | 1.450 | 15,752,245 | +30,000 | 10.38% | 22,840,755 |
| 2024-11-21 | 2024-11-19 | 1.290 | 15,722,245 | +265,000 | 10.37% | 20,281,696 |
| 2024-11-20 | 2024-11-18 | 1.360 | 15,457,245 | +80,000 | 10.19% | 21,021,853 |
| 2024-11-19 | 2024-11-15 | 1.400 | 15,377,245 | +65,000 | 10.14% | 21,528,143 |
| 2024-11-18 | 2024-11-14 | 1.420 | 15,312,245 | +20,000 | 10.09% | 21,743,388 |
| 2024-11-15 | 2024-11-13 | 1.440 | 15,292,245 | +30,000 | 10.08% | 22,020,833 |
| 2024-11-14 | 2024-11-12 | 1.390 | 15,262,245 | -15,000 | 10.06% | 21,214,521 |
| 2024-11-13 | 2024-11-11 | 1.350 | 15,277,245 | +24,000 | 10.07% | 20,624,281 |
| 2024-11-12 | 2024-11-08 | 1.230 | 15,253,245 | +69,782 | 10.06% | 18,761,491 |
| 2024-11-11 | 2024-11-07 | 0.760 | 15,183,463 | -45,050 | 10.01% | 11,539,432 |
| 2024-11-08 | 2024-11-06 | 0.440 | 15,228,513 | +130,000 | 10.04% | 6,700,546 |
| 2024-11-07 | 2024-11-05 | 0.475 | 15,098,513 | +1,105,000 | 9.95% | 7,171,794 |
| 2024-11-06 | 2024-11-04 | 0.650 | 13,993,513 | -5,000 | 9.23% | 9,095,783 |
| 2024-11-05 | 2024-11-01 | 0.590 | 13,998,513 | +10,000 | 9.23% | 8,259,123 |
| 2024-11-04 | 2024-10-31 | 0.580 | 13,988,513 | -15,000 | 9.22% | 8,113,338 |
| 2024-11-01 | 2024-10-30 | 0.600 | 14,003,513 | +160,000 | 9.23% | 8,402,108 |
| 2024-10-31 | 2024-10-29 | 0.620 | 13,843,513 | +5,000 | 9.13% | 8,582,978 |
| 2024-10-30 | 2024-10-28 | 0.600 | 13,838,513 | +25,000 | 12.77% | 8,303,108 |
| 2024-10-29 | 2024-10-25 | 0.600 | 13,813,513 | -90,000 | 12.75% | 8,288,108 |
| 2024-10-28 | 2024-10-24 | 0.620 | 13,903,513 | -25,000 | 12.83% | 8,620,178 |
| 2024-10-25 | 2024-10-23 | 0.620 | 13,928,513 | -15,000 | 12.86% | 8,635,678 |
| 2024-10-24 | 2024-10-22 | 0.610 | 13,943,513 | -25,000 | 12.87% | 8,505,543 |
| 2024-10-23 | 2024-10-21 | 0.620 | 13,968,513 | +235,000 | 12.89% | 8,660,478 |
| 2024-10-22 | 2024-10-18 | 0.520 | 13,733,513 | +390,000 | 12.68% | 7,141,427 |
| 2024-10-21 | 2024-10-17 | 0.790 | 13,343,513 | +6,691,750 | 12.32% | 10,541,375 |
| 2024-10-16 | 2024-10-14 | 0.310 | 6,651,763 | +20,000 | 6.14% | 2,062,047 |
| 2024-10-15 | 2024-10-10 | 0.260 | 6,631,763 | -747 | 6.12% | 1,724,258 |
| 2024-10-14 | 2024-10-09 | 0.290 | 6,632,510 | +45,000 | 6.12% | 1,923,428 |
| 2024-10-10 | 2024-10-08 | 0.260 | 6,587,510 | +930,000 | 6.08% | 1,712,753 |
| 2024-10-09 | 2024-10-07 | 0.295 | 5,657,510 | +80,000 | 5.22% | 1,668,965 |
| 2024-10-07 | 2024-10-03 | 0.265 | 5,577,510 | -30,000 | 5.15% | 1,478,040 |
| 2024-10-03 | 2024-09-30 | 0.240 | 5,607,510 | +5,000 | 5.18% | 1,345,802 |
| 2024-10-02 | 2024-09-27 | 0.219 | 5,602,510 | -20,000 | 5.17% | 1,226,950 |
| 2024-09-27 | 2024-09-25 | 0.220 | 5,622,510 | +5,000 | 5.19% | 1,236,952 |
| 2024-09-26 | 2024-09-24 | 0.220 | 5,617,510 | -10,000 | 5.18% | 1,235,852 |
| 2024-09-23 | 2024-09-19 | 0.249 | 5,627,510 | +25,000 | 5.19% | 1,401,250 |
| 2024-09-20 | 2024-09-17 | 0.260 | 5,602,510 | -80,000 | 5.17% | 1,456,653 |
| 2024-09-17 | 2024-09-13 | 0.295 | 5,682,510 | +30,000 | 5.24% | 1,676,340 |
| 2024-08-30 | 2024-08-28 | 0.290 | 5,652,510 | -55,000 | 5.22% | 1,639,228 |
| 2024-08-28 | 2024-08-26 | 0.240 | 5,707,510 | -95,000 | 5.27% | 1,369,802 |
| 2024-08-27 | 2024-08-23 | 0.260 | 5,802,510 | +195,000 | 5.36% | 1,508,653 |
| 2024-08-26 | 2024-08-22 | 0.305 | 5,607,510 | +5,000 | 5.18% | 1,710,291 |
| 2024-08-23 | 2024-08-21 | 0.270 | 5,602,510 | +5,000 | 5.17% | 1,512,678 |
| 2024-08-22 | 2024-08-20 | 0.290 | 5,597,510 | +60,000 | 5.17% | 1,623,278 |
| 2024-08-19 | 2024-08-15 | 0.330 | 5,537,510 | -20,000 | 5.11% | 1,827,378 |
| 2024-08-16 | 2024-08-14 | 0.330 | 5,557,510 | +5,000 | 5.13% | 1,833,978 |
| 2024-08-14 | 2024-08-12 | 0.290 | 5,552,510 | +20,000 | 5.12% | 1,610,228 |
| 2024-08-13 | 2024-08-09 | 0.300 | 5,532,510 | +35,000 | 5.11% | 1,659,753 |
| 2024-08-09 | 2024-08-07 | 0.370 | 5,497,510 | +5,000 | 5.07% | 2,034,079 |
| 2024-08-07 | 2024-08-05 | 0.295 | 5,492,510 | -40,000 | 5.07% | 1,620,290 |
| 2024-08-06 | 2024-08-02 | 0.290 | 5,532,510 | +60,000 | 5.11% | 1,604,428 |
| 2024-08-05 | 2024-08-01 | 0.300 | 5,472,510 | -10,000 | 5.05% | 1,641,753 |
| 2024-08-02 | 2024-07-31 | 0.320 | 5,482,510 | +85,000 | 5.06% | 1,754,403 |
| 2024-08-01 | 2024-07-30 | 0.365 | 5,397,510 | +35,000 | 4.98% | 1,970,091 |
| 2024-07-11 | 2024-07-09 | 0.385 | 5,362,510 | +10,000 | 4.95% | 2,064,566 |
| 2024-07-08 | 2024-07-04 | 0.405 | 5,352,510 | +15,000 | 4.94% | 2,167,767 |
| 2024-06-24 | 2024-06-20 | 0.410 | 5,337,510 | +1,000 | 4.93% | 2,188,379 |
| 2024-06-18 | 2024-06-14 | 0.410 | 5,336,510 | +5,000 | 4.93% | 2,187,969 |
| 2024-06-14 | 2024-06-12 | 0.480 | 5,331,510 | -10,000 | 4.92% | 2,559,125 |
| 2024-06-13 | 2024-06-11 | 0.415 | 5,341,510 | +10,000 | 4.93% | 2,216,727 |
| 2024-06-12 | 2024-06-07 | 0.415 | 5,331,510 | -220,000 | 4.92% | 2,212,577 |
| 2024-06-11 | 2024-06-06 | 0.385 | 5,551,510 | +60,000 | 5.12% | 2,137,331 |
| 2024-06-07 | 2024-06-05 | 0.340 | 5,491,510 | -80,000 | 5.07% | 1,867,113 |
| 2024-06-04 | 2024-05-31 | 0.460 | 5,571,510 | +35,000 | 5.14% | 2,562,895 |
| 2024-06-03 | 2024-05-30 | 0.475 | 5,536,510 | -15,000 | 5.11% | 2,629,842 |
| 2024-05-30 | 2024-05-28 | 0.475 | 5,551,510 | +80,000 | 5.12% | 2,636,967 |
| 2024-05-29 | 2024-05-27 | 0.435 | 5,471,510 | -10,000 | 5.05% | 2,380,107 |
| 2024-05-28 | 2024-05-24 | 0.485 | 5,481,510 | +5,000 | 5.06% | 2,658,532 |
| 2024-05-27 | 2024-05-23 | 0.500 | 5,476,510 | +5,000 | 5.05% | 2,738,255 |
| 2024-05-24 | 2024-05-22 | 0.490 | 5,471,510 | -5,000 | 5.05% | 2,681,040 |
| 2024-05-23 | 2024-05-21 | 0.530 | 5,476,510 | +10,000 | 5.05% | 2,902,550 |
| 2024-05-21 | 2024-05-17 | 0.550 | 5,466,510 | +5,000 | 5.05% | 3,006,581 |
| 2024-05-17 | 2024-05-14 | 0.600 | 5,461,510 | -35,000 | 5.04% | 3,276,906 |
| 2024-05-16 | 2024-05-13 | 0.640 | 5,496,510 | +25,000 | 5.07% | 3,517,766 |
| 2024-05-14 | 2024-05-10 | 0.690 | 5,471,510 | +10,000 | 5.05% | 3,775,342 |
| 2024-05-13 | 2024-05-09 | 0.700 | 5,461,510 | -75,000 | 5.04% | 3,823,057 |
| 2024-05-10 | 2024-05-08 | 0.760 | 5,536,510 | +40,000 | 5.11% | 4,207,748 |
| 2024-05-08 | 2024-05-06 | 0.800 | 5,496,510 | +55,000 | 5.07% | 4,397,208 |
| 2024-05-07 | 2024-05-03 | 0.850 | 5,441,510 | +20,000 | 5.02% | 4,625,284 |
| 2024-05-06 | 2024-05-02 | 0.850 | 5,421,510 | -45,000 | 5.00% | 4,608,284 |
| 2024-05-03 | 2024-04-30 | 0.840 | 5,466,510 | +35,000 | 5.05% | 4,591,868 |
| 2024-05-02 | 2024-04-29 | 0.810 | 5,431,510 | +15,000 | 5.01% | 4,399,523 |
| 2024-04-30 | 2024-04-26 | 0.810 | 5,416,510 | +30,000 | 5.00% | 4,387,373 |
| 2024-04-29 | 2024-04-25 | 0.790 | 5,386,510 | +5,000 | 4.97% | 4,255,343 |
| 2024-04-26 | 2024-04-24 | 0.830 | 5,381,510 | +30,000 | 4.97% | 4,466,653 |
| 2024-04-25 | 2024-04-23 | 0.840 | 5,351,510 | -45,000 | 4.94% | 4,495,268 |
| 2024-04-24 | 2024-04-22 | 0.800 | 5,396,510 | -725,000 | 4.98% | 4,317,208 |
| 2024-04-23 | 2024-04-19 | 0.990 | 6,121,510 | -555,000 | 5.65% | 6,060,295 |
| 2024-04-22 | 2024-04-18 | 1.150 | 6,676,510 | +90,000 | 6.16% | 7,677,986 |
| 2024-04-19 | 2024-04-17 | 1.200 | 6,586,510 | -300,000 | 6.08% | 7,903,812 |
| 2024-04-18 | 2024-04-16 | 1.290 | 6,886,510 | -3,425,000 | 6.36% | 8,883,598 |
| 2024-04-17 | 2024-04-15 | 1.320 | 10,311,510 | -266,600 | 9.52% | 13,611,193 |
| 2024-04-16 | 2024-04-12 | 1.290 | 10,578,110 | -150,000 | 9.76% | 13,645,762 |
| 2024-04-15 | 2024-04-11 | 1.190 | 10,728,110 | -204,500 | 9.90% | 12,766,451 |
| 2024-04-12 | 2024-04-10 | 1.260 | 10,932,610 | +6,000 | 10.09% | 13,775,089 |
| 2024-04-11 | 2024-04-09 | 1.300 | 10,926,610 | +5,304,106 | 10.08% | 14,204,593 |
| 2024-04-10 | 2024-04-08 | 1.340 | 5,622,504 | +20,000 | 5.19% | 7,534,155 |
| 2024-04-09 | 2024-04-05 | 1.330 | 5,602,504 | +228,751 | 5.17% | 7,451,330 |
| 2024-04-08 | 2024-04-03 | 1.400 | 5,373,753 | -1,550,000 | 4.96% | 7,523,254 |
| 2024-04-05 | 2024-04-02 | 1.430 | 6,923,753 | +344,500 | 6.39% | 9,900,967 |
| 2024-04-03 | 2024-03-28 | 1.430 | 6,579,253 | +136,755 | 6.07% | 9,408,332 |
| 2024-04-02 | 2024-03-27 | 1.400 | 6,442,498 | -465,262 | 5.95% | 9,019,497 |
| 2024-03-28 | 2024-03-26 | 1.300 | 6,907,760 | -40,000 | 6.38% | 8,980,088 |
| 2024-03-27 | 2024-03-25 | 1.290 | 6,947,760 | -205,000 | 6.41% | 8,962,610 |
| 2024-03-26 | 2024-03-22 | 1.260 | 7,152,760 | +302,500 | 6.60% | 9,012,478 |
| 2024-03-25 | 2024-03-21 | 1.140 | 6,850,260 | +59,500 | 6.32% | 7,809,296 |
| 2024-03-22 | 2024-03-20 | 1.170 | 6,790,760 | -8,250 | 6.27% | 7,945,189 |
| 2024-03-21 | 2024-03-19 | 0.900 | 6,799,010 | +10,000 | 6.28% | 6,119,109 |
| 2024-03-20 | 2024-03-18 | 0.900 | 6,789,010 | +51,750 | 6.27% | 6,110,109 |
| 2024-03-19 | 2024-03-15 | 0.900 | 6,737,260 | +300,000 | 6.22% | 6,063,534 |
| 2024-03-18 | 2024-03-14 | 0.930 | 6,437,260 | +256,750 | 5.94% | 5,986,652 |
| 2024-03-15 | 2024-03-13 | 1.150 | 6,180,510 | -1,631,500 | 5.70% | 7,107,586 |
| 2024-03-14 | 2024-03-12 | 0.530 | 7,812,010 | +329,000 | 7.21% | 4,140,365 |
| 2024-03-13 | 2024-03-11 | 0.370 | 7,483,010 | -2,366,500 | 6.91% | 2,768,714 |
| 2024-03-06 | 2024-03-04 | 0.225 | 9,849,510 | -35,000 | 9.09% | 2,216,140 |
| 2024-03-01 | 2024-02-28 | 0.225 | 9,884,510 | +50,000 | 9.12% | 2,224,015 |
| 2024-02-22 | 2024-02-20 | 0.225 | 9,834,510 | +15,000 | 9.08% | 2,212,765 |
| 2024-02-19 | 2024-02-15 | 0.210 | 9,819,510 | -5,000 | 9.06% | 2,062,097 |
| 2024-02-16 | 2024-02-14 | 0.206 | 9,824,510 | -55,000 | 9.07% | 2,023,849 |
| 2024-02-07 | 2024-02-05 | 0.260 | 9,879,510 | -80,000 | 9.12% | 2,568,673 |
| 2024-01-09 | 2024-01-05 | 0.275 | 9,959,510 | -35,000 | 9.19% | 2,738,865 |
| 2024-01-08 | 2024-01-04 | 0.280 | 9,994,510 | -1,245,000 | 9.22% | 2,798,463 |
| 2024-01-04 | 2024-01-02 | 0.270 | 11,239,510 | +1,315,000 | 10.37% | 3,034,668 |
| 2024-01-03 | 2023-12-29 | 0.305 | 9,924,510 | +528,000 | 9.16% | 3,026,976 |
| 2024-01-02 | 2023-12-28 | 0.236 | 9,396,510 | -375,000 | 8.67% | 2,217,576 |
| 2023-12-29 | 2023-12-27 | 0.160 | 9,771,510 | -255,000 | 9.02% | 1,563,442 |
| 2023-12-28 | 2023-12-22 | 0.128 | 10,026,510 | -90,000 | 9.25% | 1,283,393 |
| 2023-12-22 | 2023-12-20 | 0.128 | 10,116,510 | -80,000 | 9.34% | 1,294,913 |
| 2023-12-14 | 2023-12-12 | 0.116 | 10,196,510 | -60,000 | 9.41% | 1,182,795 |
| 2023-12-13 | 2023-12-11 | 0.114 | 10,256,510 | -30,000 | 9.47% | 1,169,242 |
| 2023-12-12 | 2023-12-08 | 0.104 | 10,286,510 | +5,000 | 9.49% | 1,069,797 |
| 2023-12-11 | 2023-12-07 | 0.100 | 10,281,510 | +10,000 | 9.49% | 1,028,151 |
| 2023-12-07 | 2023-12-05 | 0.106 | 10,271,510 | -10,000 | 9.48% | 1,088,780 |
| 2023-12-06 | 2023-12-04 | 0.098 | 10,281,510 | -220,000 | 9.49% | 1,007,588 |
| 2023-12-05 | 2023-12-01 | 0.100 | 10,501,510 | -795,000 | 9.69% | 1,050,151 |
| 2023-11-27 | 2023-11-23 | 0.120 | 11,296,510 | -80,000 | 10.43% | 1,355,581 |
| 2023-11-22 | 2023-11-20 | 0.130 | 11,376,510 | -70,000 | 10.50% | 1,478,946 |
| 2023-11-20 | 2023-11-16 | 0.130 | 11,446,510 | -60,000 | 10.56% | 1,488,046 |
| 2023-11-17 | 2023-11-15 | 0.131 | 11,506,510 | -70,000 | 10.62% | 1,507,353 |
| 2023-11-15 | 2023-11-13 | 0.136 | 11,576,510 | +60,000 | 10.68% | 1,574,405 |
| 2023-11-14 | 2023-11-10 | 0.134 | 11,516,510 | -40,000 | 10.63% | 1,543,212 |
| 2023-11-13 | 2023-11-09 | 0.139 | 11,556,510 | -15,000 | 10.67% | 1,606,355 |
| 2023-11-08 | 2023-11-06 | 0.159 | 11,571,510 | -50,000 | 10.68% | 1,839,870 |
| 2023-11-07 | 2023-11-03 | 0.147 | 11,621,510 | +10,000 | 10.73% | 1,708,362 |
| 2023-11-02 | 2023-10-31 | 0.156 | 11,611,510 | -30,000 | 10.72% | 1,811,396 |
| 2023-11-01 | 2023-10-30 | 0.150 | 11,641,510 | +55,000 | 10.74% | 1,746,226 |
| 2023-10-26 | 2023-10-24 | 0.170 | 11,586,510 | -10,000 | 10.69% | 1,969,707 |
| 2023-10-24 | 2023-10-19 | 0.170 | 11,596,510 | -270,000 | 10.70% | 1,971,407 |
| 2023-10-18 | 2023-10-16 | 0.167 | 11,866,510 | +6,250 | 10.95% | 1,981,707 |
| 2023-10-17 | 2023-10-13 | 0.166 | 11,860,260 | +5,000 | 10.95% | 1,968,803 |
| 2023-10-16 | 2023-10-12 | 0.163 | 11,855,260 | +30,000 | 10.94% | 1,932,407 |
| 2023-10-13 | 2023-10-11 | 0.146 | 11,825,260 | -80,000 | 10.91% | 1,726,488 |
| 2023-10-12 | 2023-10-10 | 0.140 | 11,905,260 | +100,000 | 10.99% | 1,666,736 |
| 2023-10-10 | 2023-10-06 | 0.158 | 11,805,260 | -260,000 | 10.90% | 1,865,231 |
| 2023-10-09 | 2023-10-05 | 0.149 | 12,065,260 | +40,000 | 11.14% | 1,797,724 |
| 2023-10-06 | 2023-10-04 | 0.155 | 12,025,260 | +235,000 | 11.10% | 1,863,915 |
| 2023-10-04 | 2023-09-29 | 0.137 | 11,790,260 | -10,000 | 10.88% | 1,615,266 |
| 2023-10-03 | 2023-09-28 | 0.126 | 11,800,260 | -450,000 | 10.89% | 1,486,833 |
| 2023-09-29 | 2023-09-27 | 0.118 | 12,250,260 | -120,000 | 11.31% | 1,445,531 |
| 2023-09-28 | 2023-09-26 | 0.146 | 12,370,260 | -45,000 | 11.42% | 1,806,058 |
| 2023-09-27 | 2023-09-25 | 0.150 | 12,415,260 | +5,000 | 11.46% | 1,862,289 |
| 2023-09-25 | 2023-09-21 | 0.150 | 12,410,260 | -665,000 | 11.45% | 1,861,539 |
| 2023-09-22 | 2023-09-20 | 0.164 | 13,075,260 | -215,000 | 12.07% | 2,144,343 |
| 2023-09-21 | 2023-09-19 | 0.137 | 13,290,260 | -835,000 | 12.27% | 1,820,766 |
| 2023-09-20 | 2023-09-18 | 0.165 | 14,125,260 | -10,000 | 13.04% | 2,330,668 |
| 2023-09-19 | 2023-09-15 | 0.172 | 14,135,260 | +265,000 | 13.05% | 2,431,265 |
| 2023-09-18 | 2023-09-14 | 0.164 | 13,870,260 | +65,000 | 12.80% | 2,274,723 |
| 2023-09-15 | 2023-09-13 | 0.163 | 13,805,260 | +70,000 | 12.74% | 2,250,257 |
| 2023-09-14 | 2023-09-12 | 0.160 | 13,735,260 | +165,000 | 12.68% | 2,197,642 |
| 2023-09-13 | 2023-09-11 | 0.184 | 13,570,260 | +1,120,000 | 12.52% | 2,496,928 |
| 2023-09-12 | 2023-09-07 | 0.120 | 12,450,260 | +110,000 | 11.49% | 1,494,031 |
| 2023-09-11 | 2023-09-06 | 0.118 | 12,340,260 | -522,500 | 11.39% | 1,456,151 |
| 2023-09-07 | 2023-09-05 | 0.135 | 12,862,760 | +510,000 | 11.87% | 1,736,473 |
| 2023-09-06 | 2023-09-04 | 0.183 | 12,352,760 | +800,000 | 11.40% | 2,260,555 |
| 2023-09-05 | 2023-08-31 | 0.220 | 11,552,760 | +570,000 | 10.66% | 2,541,607 |
| 2023-09-04 | 2023-08-30 | 0.255 | 10,982,760 | +35,000 | 10.14% | 2,800,604 |
| 2023-08-31 | 2023-08-29 | 0.237 | 10,947,760 | +7,658,260 | 10.10% | 2,594,619 |
| 2023-08-30 | 2023-08-28 | 0.236 | 3,289,500 | +5,000 | 9.11% | 776,322 |
| 2023-08-29 | 2023-08-25 | 0.260 | 3,284,500 | -5,000 | 9.09% | 853,970 |
| 2023-08-25 | 2023-08-23 | 0.280 | 3,289,500 | +5,000 | 9.11% | 921,060 |
| 2023-08-24 | 2023-08-22 | 0.275 | 3,284,500 | +5,000 | 9.09% | 903,238 |
| 2023-08-23 | 2023-08-21 | 0.285 | 3,279,500 | +10,000 | 9.08% | 934,657 |
| 2023-08-22 | 2023-08-18 | 0.232 | 3,269,500 | -309,000 | 9.05% | 758,524 |
| 2023-08-18 | 2023-08-16 | 0.223 | 3,578,500 | +40,000 | 9.91% | 798,006 |
| 2023-08-17 | 2023-08-15 | 0.230 | 3,538,500 | +20,000 | 9.80% | 813,855 |
| 2023-08-16 | 2023-08-14 | 0.230 | 3,518,500 | +330,000 | 9.74% | 809,255 |
| 2023-08-15 | 2023-08-11 | 0.225 | 3,188,500 | -25,000 | 8.83% | 717,412 |
| 2023-08-11 | 2023-08-09 | 0.225 | 3,213,500 | +255,000 | 8.90% | 723,038 |
| 2023-08-10 | 2023-08-08 | 0.225 | 2,958,500 | -50,000 | 8.19% | 665,662 |
| 2023-08-09 | 2023-08-07 | 0.225 | 3,008,500 | -85,000 | 8.33% | 676,912 |
| 2023-08-08 | 2023-08-04 | 0.225 | 3,093,500 | +5,000 | 8.57% | 696,038 |
| 2023-08-07 | 2023-08-03 | 0.223 | 3,088,500 | +40,000 | 8.55% | 688,736 |
| 2023-08-03 | 2023-08-01 | 0.229 | 3,048,500 | -85,000 | 8.44% | 698,106 |
| 2023-08-02 | 2023-07-31 | 0.220 | 3,133,500 | +25,000 | 8.68% | 689,370 |
| 2023-07-31 | 2023-07-27 | 0.268 | 3,108,500 | +338,163 | 8.61% | 833,618 |
| 2023-07-27 | 2023-07-25 | 0.268 | 2,770,337 | +8,912 | 8.61% | 742,932 |
| 2023-07-26 | 2023-07-24 | 0.268 | 2,761,425 | +8,912 | 8.58% | 740,542 |
| 2023-07-25 | 2023-07-21 | 0.286 | 2,752,513 | +4,457 | 8.55% | 787,568 |
| 2023-07-24 | 2023-07-20 | 0.269 | 2,748,056 | +71,297 | 8.54% | 740,040 |
| 2023-07-20 | 2023-07-18 | 0.268 | 2,676,759 | +8,912 | 8.32% | 717,836 |
| 2023-07-19 | 2023-07-14 | 0.247 | 2,667,847 | +343,117 | 8.29% | 658,570 |
| 2023-07-18 | 2023-07-13 | 0.264 | 2,324,730 | +130,340 | 7.22% | 612,997 |
| 2023-07-14 | 2023-07-12 | 0.241 | 2,194,390 | +53,473 | 6.82% | 529,384 |
| 2023-07-13 | 2023-07-11 | 0.219 | 2,140,917 | +13,368 | 6.65% | 468,439 |
| 2023-07-12 | 2023-07-10 | 0.214 | 2,127,549 | +98,033 | 6.61% | 455,965 |
| 2023-07-11 | 2023-07-07 | 0.213 | 2,029,516 | +4,456 | 6.31% | 432,678 |
| 2023-07-10 | 2023-07-06 | 0.223 | 2,025,060 | -4,456 | 6.29% | 452,178 |
| 2023-07-06 | 2023-07-04 | 0.236 | 2,029,516 | -5,793 | 6.31% | 478,223 |
| 2023-07-04 | 2023-06-30 | 0.226 | 2,035,309 | -44,560 | 6.32% | 459,034 |
| 2023-06-30 | 2023-06-28 | 0.246 | 2,079,869 | -8,912 | 6.46% | 511,091 |
| 2023-06-29 | 2023-06-27 | 0.246 | 2,088,781 | -4,456 | 6.49% | 513,281 |
| 2023-06-28 | 2023-06-26 | 0.236 | 2,093,237 | +34,534 | 6.50% | 493,237 |
| 2023-06-27 | 2023-06-23 | 0.224 | 2,058,703 | +26,736 | 6.40% | 462,000 |
| 2023-06-23 | 2023-06-20 | 0.223 | 2,031,967 | -4,456 | 6.31% | 453,720 |
| 2023-06-15 | 2023-06-13 | 0.210 | 2,036,423 | -8,912 | 6.33% | 427,295 |
| 2023-06-14 | 2023-06-12 | 0.203 | 2,045,335 | +4,456 | 6.35% | 415,395 |
| 2023-06-13 | 2023-06-09 | 0.196 | 2,040,879 | +227,260 | 6.34% | 400,750 |
| 2023-06-09 | 2023-06-07 | 0.189 | 1,813,619 | +44,560 | 5.63% | 341,880 |
| 2023-06-08 | 2023-06-06 | 0.191 | 1,769,059 | +8,913 | 5.50% | 337,450 |
| 2023-06-07 | 2023-06-05 | 0.182 | 1,760,146 | +40,104 | 5.47% | 319,950 |
| 2023-06-06 | 2023-06-02 | 0.185 | 1,720,042 | +13,368 | 5.34% | 318,450 |
| 2023-06-05 | 2023-06-01 | 0.191 | 1,706,674 | +4,456 | 5.30% | 325,550 |
| 2023-05-31 | 2023-05-29 | 0.195 | 1,702,218 | -115,857 | 5.29% | 332,340 |
| 2023-05-29 | 2023-05-24 | 0.194 | 1,818,075 | +891 | 5.65% | 352,920 |
| 2023-05-24 | 2023-05-22 | 0.201 | 1,817,184 | -8,912 | 5.65% | 364,981 |
| 2023-05-23 | 2023-05-19 | 0.208 | 1,826,096 | -31,193 | 5.67% | 379,065 |
| 2023-05-19 | 2023-05-17 | 0.196 | 1,857,289 | -4,456 | 5.77% | 364,700 |
| 2023-05-17 | 2023-05-15 | 0.196 | 1,861,745 | +17,824 | 5.78% | 365,575 |
| 2023-05-08 | 2023-05-04 | 0.223 | 1,843,921 | -17,824 | 5.73% | 411,731 |
| 2023-05-05 | 2023-05-03 | 0.202 | 1,861,745 | -111,401 | 5.78% | 376,020 |
| 2023-05-03 | 2023-04-28 | 0.224 | 1,973,146 | -4,457 | 6.13% | 442,800 |
| 2023-05-02 | 2023-04-27 | 0.202 | 1,977,603 | +223 | 6.14% | 399,420 |
| 2023-04-21 | 2023-04-19 | 0.217 | 1,977,380 | +35,649 | 6.14% | 428,219 |
| 2023-04-20 | 2023-04-18 | 0.222 | 1,941,731 | +13,368 | 6.03% | 431,392 |
| 2023-04-18 | 2023-04-14 | 0.238 | 1,928,363 | +31,192 | 5.99% | 458,715 |
| 2023-04-17 | 2023-04-13 | 0.236 | 1,897,171 | +13,369 | 5.89% | 447,038 |
| 2023-04-14 | 2023-04-12 | 0.239 | 1,883,802 | +84,665 | 5.85% | 450,229 |
| 2023-03-29 | 2023-03-27 | 0.404 | 1,799,137 | -22,280 | 5.59% | 726,750 |
| 2023-03-27 | 2023-03-23 | 0.331 | 1,821,417 | +2,896 | 5.66% | 602,906 |
| 2023-03-21 | 2023-03-17 | 0.356 | 1,818,521 | -454,223 | 5.65% | 648,276 |
| 2023-03-20 | 2023-03-16 | 0.339 | 2,272,744 | -1,964 | 5.61% | 769,690 |
| 2023-03-17 | 2023-03-15 | 0.339 | 2,274,708 | +16,551 | 5.61% | 770,355 |
| 2023-03-15 | 2023-03-13 | 0.392 | 2,258,157 | -93,412 | 5.57% | 885,500 |
| 2023-03-14 | 2023-03-10 | 0.356 | 2,351,569 | +24,966 | 5.80% | 838,300 |
| 2023-03-13 | 2023-03-09 | 0.356 | 2,326,603 | +25,246 | 5.74% | 829,400 |
| 2023-03-10 | 2023-03-08 | 0.410 | 2,301,357 | -49,932 | 5.68% | 943,460 |
| 2023-03-09 | 2023-03-07 | 0.374 | 2,351,289 | +15,429 | 5.80% | 880,110 |
| 2023-03-07 | 2023-03-03 | 0.410 | 2,335,860 | -22,722 | 5.76% | 957,605 |
| 2023-03-06 | 2023-03-02 | 0.392 | 2,358,582 | -32,540 | 5.82% | 924,880 |
| 2023-03-02 | 2023-02-28 | 0.321 | 2,391,122 | +6,452 | 5.90% | 767,160 |
| 2023-02-28 | 2023-02-24 | 0.321 | 2,384,670 | -125,111 | 5.88% | 765,090 |
| 2023-02-27 | 2023-02-23 | 0.356 | 2,509,781 | +6,733 | 6.19% | 894,700 |
| 2023-02-23 | 2023-02-21 | 0.356 | 2,503,048 | -38,711 | 6.18% | 892,300 |
| 2023-02-22 | 2023-02-20 | 0.356 | 2,541,759 | -15,429 | 6.27% | 906,100 |
| 2023-02-16 | 2023-02-14 | 0.374 | 2,557,188 | -67,324 | 6.31% | 957,180 |
| 2023-02-15 | 2023-02-13 | 0.339 | 2,624,512 | +8,696 | 6.48% | 888,820 |
| 2023-02-14 | 2023-02-10 | 0.356 | 2,615,816 | +19,917 | 6.46% | 932,500 |
| 2023-02-13 | 2023-02-09 | 0.374 | 2,595,899 | -213,473 | 6.41% | 971,670 |
| 2023-02-08 | 2023-02-06 | 0.428 | 2,809,372 | +280 | 6.93% | 1,201,800 |
| 2023-02-07 | 2023-02-03 | 0.392 | 2,809,092 | -280 | 6.93% | 1,101,540 |
| 2023-02-02 | 2023-01-31 | 0.410 | 2,809,372 | +4,488 | 6.93% | 1,151,725 |
| 2023-02-01 | 2023-01-30 | 0.410 | 2,804,884 | +23,844 | 6.92% | 1,149,885 |
| 2023-01-31 | 2023-01-27 | 0.374 | 2,781,040 | +80,508 | 6.86% | 1,040,970 |
| 2023-01-30 | 2023-01-26 | 0.410 | 2,700,532 | +44,602 | 6.66% | 1,107,105 |
| 2023-01-27 | 2023-01-20 | 0.374 | 2,655,930 | +14,307 | 6.55% | 994,140 |
| 2023-01-26 | 2023-01-19 | 0.410 | 2,641,623 | +33,942 | 6.52% | 1,082,955 |
| 2023-01-19 | 2023-01-17 | 0.410 | 2,607,681 | +21,600 | 6.43% | 1,069,040 |
| 2023-01-18 | 2023-01-16 | 0.356 | 2,586,081 | +25,246 | 6.38% | 921,900 |
| 2023-01-17 | 2023-01-13 | 0.446 | 2,560,835 | +4,489 | 6.32% | 1,141,125 |
| 2023-01-16 | 2023-01-12 | 0.428 | 2,556,346 | -1,403 | 6.31% | 1,093,560 |
| 2023-01-13 | 2023-01-11 | 0.392 | 2,557,749 | +5,611 | 6.31% | 1,002,980 |
| 2023-01-12 | 2023-01-10 | 0.410 | 2,552,138 | +2,805 | 6.30% | 1,046,270 |
| 2023-01-11 | 2023-01-09 | 0.428 | 2,549,333 | -53,859 | 6.29% | 1,090,560 |
| 2023-01-05 | 2023-01-03 | 0.392 | 2,603,192 | +28,612 | 6.42% | 1,020,800 |
| 2023-01-04 | 2022-12-30 | 0.374 | 2,574,580 | +9,538 | 6.35% | 963,690 |
| 2022-12-30 | 2022-12-28 | 0.428 | 2,565,042 | -13,185 | 6.33% | 1,097,280 |
| 2022-12-29 | 2022-12-23 | 0.392 | 2,578,227 | +22,161 | 6.36% | 1,011,010 |
| 2022-12-28 | 2022-12-22 | 0.410 | 2,556,066 | -76,861 | 6.31% | 1,047,880 |
| 2022-12-23 | 2022-12-21 | 0.481 | 2,632,927 | +29,173 | 6.50% | 1,267,110 |
| 2022-12-21 | 2022-12-19 | 0.356 | 2,603,754 | -17,392 | 6.43% | 928,200 |
| 2022-12-16 | 2022-12-14 | 0.392 | 2,621,146 | -1,683 | 6.47% | 1,027,840 |
| 2022-12-14 | 2022-12-12 | 0.356 | 2,622,829 | -1,122 | 6.47% | 935,000 |
| 2022-12-13 | 2022-12-09 | 0.374 | 2,623,951 | -10,098 | 7.77% | 982,170 |
| 2022-12-12 | 2022-12-08 | 0.356 | 2,634,049 | -146,710 | 7.80% | 939,000 |
| 2022-12-09 | 2022-12-07 | 0.374 | 2,780,759 | +280 | 8.23% | 1,040,865 |
| 2022-12-08 | 2022-12-06 | 0.374 | 2,780,479 | +24,966 | 8.23% | 1,040,760 |
| 2022-12-06 | 2022-12-02 | 0.392 | 2,755,513 | +25,808 | 8.16% | 1,080,530 |
| 2022-12-05 | 2022-12-01 | 0.428 | 2,729,705 | +1,683 | 8.08% | 1,167,720 |
| 2022-12-02 | 2022-11-30 | 0.428 | 2,728,022 | -1,122 | 8.08% | 1,167,000 |
| 2022-11-29 | 2022-11-25 | 0.410 | 2,729,144 | -12,904 | 8.08% | 1,118,835 |
| 2022-11-28 | 2022-11-24 | 0.428 | 2,742,048 | -1,122 | 8.12% | 1,173,000 |
| 2022-11-25 | 2022-11-23 | 0.410 | 2,743,170 | +28,332 | 8.12% | 1,124,585 |
| 2022-11-24 | 2022-11-22 | 0.428 | 2,714,838 | +18,795 | 8.04% | 1,161,360 |
| 2022-11-23 | 2022-11-21 | 0.410 | 2,696,043 | +98,180 | 7.98% | 1,105,265 |
| 2022-11-15 | 2022-11-11 | 0.410 | 2,597,863 | -5,610 | 7.69% | 1,065,015 |
| 2022-11-10 | 2022-11-08 | 0.392 | 2,603,473 | +1,683 | 7.71% | 1,020,910 |
| 2022-11-09 | 2022-11-07 | 0.392 | 2,601,790 | -14,026 | 7.70% | 1,020,250 |
| 2022-11-08 | 2022-11-04 | 0.374 | 2,615,816 | -12,342 | 7.75% | 979,125 |
| 2022-11-04 | 2022-11-02 | 0.374 | 2,628,158 | -6,452 | 7.78% | 983,745 |
| 2022-11-03 | 2022-11-01 | 0.339 | 2,634,610 | -3,367 | 7.80% | 892,240 |
| 2022-11-01 | 2022-10-28 | 0.339 | 2,637,977 | +2,806 | 7.81% | 893,380 |
| 2022-10-28 | 2022-10-26 | 0.339 | 2,635,171 | -14,868 | 7.80% | 892,430 |
| 2022-10-26 | 2022-10-24 | 0.356 | 2,650,039 | -48,249 | 7.85% | 944,700 |
| 2022-10-25 | 2022-10-21 | 0.356 | 2,698,288 | +21,600 | 7.99% | 961,900 |
| 2022-10-20 | 2022-10-18 | 0.428 | 2,676,688 | -126,513 | 7.93% | 1,145,040 |
| 2022-10-19 | 2022-10-17 | 0.463 | 2,803,201 | -129,037 | 8.30% | 1,299,090 |
| 2022-10-17 | 2022-10-13 | 0.499 | 2,932,238 | +76,861 | 8.68% | 1,463,420 |
| 2022-10-14 | 2022-10-12 | 0.481 | 2,855,377 | -17,392 | 8.46% | 1,374,165 |
| 2022-10-13 | 2022-10-11 | 0.499 | 2,872,769 | +14,868 | 8.51% | 1,433,740 |
| 2022-10-12 | 2022-10-10 | 0.517 | 2,857,901 | -58,067 | 8.46% | 1,477,260 |
| 2022-10-11 | 2022-10-07 | 0.588 | 2,915,968 | +24,685 | 8.63% | 1,715,175 |
| 2022-10-07 | 2022-10-05 | 0.606 | 2,891,283 | +561 | 8.56% | 1,752,190 |
| 2022-10-06 | 2022-10-03 | 0.570 | 2,890,722 | +561 | 8.56% | 1,648,800 |
| 2022-10-03 | 2022-09-29 | 0.535 | 2,890,161 | +561 | 8.56% | 1,545,450 |
| 2022-09-30 | 2022-09-28 | 0.535 | 2,889,600 | -561 | 8.56% | 1,545,150 |
| 2022-09-29 | 2022-09-27 | 0.553 | 2,890,161 | -11,501 | 8.56% | 1,596,965 |
| 2022-09-28 | 2022-09-26 | 0.553 | 2,901,662 | -127,915 | 8.59% | 1,603,320 |
| 2022-09-27 | 2022-09-23 | 0.588 | 3,029,577 | -9,538 | 8.97% | 1,782,000 |
| 2022-09-26 | 2022-09-22 | 0.606 | 3,039,115 | +2,244 | 9.00% | 1,841,780 |
| 2022-09-23 | 2022-09-21 | 0.624 | 3,036,871 | +28,893 | 8.99% | 1,894,550 |
| 2022-09-22 | 2022-09-20 | 0.624 | 3,007,978 | +8,696 | 8.91% | 1,876,525 |
| 2022-09-20 | 2022-09-16 | 0.659 | 2,999,282 | +1,403 | 8.88% | 1,978,020 |
| 2022-09-14 | 2022-09-09 | 0.677 | 2,997,879 | -50,774 | 8.88% | 2,030,530 |
| 2022-09-13 | 2022-09-08 | 0.713 | 3,048,653 | +22,442 | 9.03% | 2,173,600 |
| 2022-09-09 | 2022-09-07 | 0.570 | 3,026,211 | +1,122 | 8.96% | 1,726,080 |
| 2022-09-06 | 2022-09-02 | 0.570 | 3,025,089 | +5,610 | 8.96% | 1,725,440 |
| 2022-09-01 | 2022-08-30 | 0.624 | 3,019,479 | -1,683 | 8.94% | 1,883,700 |
| 2022-08-30 | 2022-08-26 | 0.570 | 3,021,162 | +10,379 | 8.95% | 1,723,200 |
| 2022-08-29 | 2022-08-25 | 0.570 | 3,010,783 | -47,407 | 8.92% | 1,717,280 |
| 2022-08-26 | 2022-08-24 | 0.588 | 3,058,190 | +6,171 | 9.06% | 1,798,830 |
| 2022-08-25 | 2022-08-23 | 0.588 | 3,052,019 | +12,904 | 9.04% | 1,795,200 |
| 2022-08-24 | 2022-08-22 | 0.606 | 3,039,115 | +13,745 | 9.00% | 1,841,780 |
| 2022-08-23 | 2022-08-19 | 0.606 | 3,025,370 | -1,122 | 8.96% | 1,833,450 |
| 2022-08-19 | 2022-08-17 | 0.606 | 3,026,492 | +7,294 | 8.96% | 1,834,130 |
| 2022-08-18 | 2022-08-16 | 0.624 | 3,019,198 | -63,958 | 8.94% | 1,883,525 |
| 2022-08-16 | 2022-08-12 | 0.624 | 3,083,156 | +77,983 | 9.13% | 1,923,425 |
| 2022-08-15 | 2022-08-11 | 0.624 | 3,005,173 | +28,052 | 8.90% | 1,874,775 |
| 2022-08-12 | 2022-08-10 | 0.642 | 2,977,121 | -28,052 | 8.82% | 1,910,340 |
| 2022-08-10 | 2022-08-08 | 0.642 | 3,005,173 | +18,234 | 8.90% | 1,928,340 |
| 2022-08-05 | 2022-08-03 | 0.659 | 2,986,939 | +28,052 | 8.85% | 1,969,880 |
| 2022-08-04 | 2022-08-02 | 0.659 | 2,958,887 | -56,104 | 8.76% | 1,951,380 |
| 2022-08-03 | 2022-08-01 | 0.624 | 3,014,991 | +1,122 | 8.93% | 1,880,900 |
| 2022-08-01 | 2022-07-28 | 0.624 | 3,013,869 | -205,338 | 8.92% | 1,880,200 |
| 2022-07-29 | 2022-07-27 | 0.606 | 3,219,207 | +27,772 | 9.53% | 1,950,920 |
| 2022-07-28 | 2022-07-26 | 0.606 | 3,191,435 | -29,455 | 9.45% | 1,934,090 |
| 2022-07-27 | 2022-07-25 | 0.624 | 3,220,890 | +40,956 | 9.54% | 2,009,350 |
| 2022-07-26 | 2022-07-22 | 0.659 | 3,179,934 | -3,086 | 9.42% | 2,097,160 |
| 2022-07-25 | 2022-07-21 | 0.642 | 3,183,020 | +33,943 | 9.43% | 2,042,460 |
| 2022-07-22 | 2022-07-20 | 0.695 | 3,149,077 | -36,468 | 9.33% | 2,189,070 |
| 2022-07-21 | 2022-07-19 | 0.731 | 3,185,545 | -326,801 | 9.43% | 2,327,980 |
| 2022-07-20 | 2022-07-18 | 0.695 | 3,512,346 | -39,834 | 10.40% | 2,441,595 |
| 2022-07-19 | 2022-07-15 | 0.749 | 3,552,180 | +69,568 | 10.52% | 2,659,230 |
| 2022-07-18 | 2022-07-14 | 0.820 | 3,482,612 | -23,563 | 10.31% | 2,855,450 |
| 2022-07-15 | 2022-07-13 | 0.820 | 3,506,175 | +8,135 | 10.38% | 2,874,770 |
| 2022-07-14 | 2022-07-12 | 0.820 | 3,498,040 | -6,732 | 10.36% | 2,868,100 |
| 2022-07-13 | 2022-07-11 | 0.820 | 3,504,772 | +12,062 | 10.38% | 2,873,620 |
| 2022-07-12 | 2022-07-08 | 0.802 | 3,492,710 | -45,163 | 10.34% | 2,801,475 |
| 2022-07-11 | 2022-07-07 | 0.713 | 3,537,873 | -33,101 | 10.48% | 2,522,400 |
| 2022-07-08 | 2022-07-06 | 0.659 | 3,570,974 | -32,821 | 10.57% | 2,355,050 |
| 2022-07-07 | 2022-07-05 | 0.677 | 3,603,795 | -7,293 | 10.67% | 2,440,930 |
| 2022-07-06 | 2022-07-04 | 0.659 | 3,611,088 | -61,714 | 10.69% | 2,381,505 |
| 2022-07-05 | 2022-06-30 | 0.731 | 3,672,802 | +95,376 | 10.88% | 2,684,065 |
| 2022-07-04 | 2022-06-29 | 0.713 | 3,577,426 | -155,967 | 10.59% | 2,550,600 |
| 2022-06-30 | 2022-06-28 | 0.624 | 3,733,393 | +561 | 11.06% | 2,329,075 |
| 2022-06-29 | 2022-06-27 | 0.642 | 3,732,832 | -4,769 | 11.05% | 2,395,260 |
| 2022-06-28 | 2022-06-24 | 0.642 | 3,737,601 | +3,086 | 11.07% | 2,398,320 |
| 2022-06-27 | 2022-06-23 | 0.642 | 3,734,515 | +12,903 | 11.06% | 2,396,340 |
| 2022-06-24 | 2022-06-22 | 0.659 | 3,721,612 | -23,282 | 11.02% | 2,454,395 |
| 2022-06-23 | 2022-06-21 | 0.642 | 3,744,894 | -14,307 | 11.09% | 2,403,000 |
| 2022-06-22 | 2022-06-20 | 0.659 | 3,759,201 | -561 | 11.13% | 2,479,185 |
| 2022-06-21 | 2022-06-17 | 0.606 | 3,759,762 | -7,013 | 11.13% | 2,278,510 |
| 2022-06-20 | 2022-06-16 | 0.659 | 3,766,775 | +16,551 | 11.15% | 2,484,180 |
| 2022-06-17 | 2022-06-15 | 0.677 | 3,750,224 | +280 | 11.11% | 2,540,110 |
| 2022-06-16 | 2022-06-14 | 0.677 | 3,749,944 | +281 | 11.10% | 2,539,920 |
| 2022-06-15 | 2022-06-13 | 0.659 | 3,749,663 | -28,052 | 11.10% | 2,472,895 |
| 2022-06-14 | 2022-06-10 | 0.624 | 3,777,715 | +2,244 | 11.19% | 2,356,725 |
| 2022-06-13 | 2022-06-09 | 0.642 | 3,775,471 | +44,041 | 11.18% | 2,422,620 |
| 2022-06-10 | 2022-06-08 | 0.659 | 3,731,430 | +14,868 | 11.05% | 2,460,870 |
| 2022-06-09 | 2022-06-07 | 0.642 | 3,716,562 | -9,257 | 11.01% | 2,384,820 |
| 2022-06-08 | 2022-06-06 | 0.659 | 3,725,819 | -3,086 | 11.03% | 2,457,170 |
| 2022-06-07 | 2022-06-02 | 0.624 | 3,728,905 | +2,805 | 11.04% | 2,326,275 |
| 2022-06-06 | 2022-06-01 | 0.570 | 3,726,100 | +11,221 | 11.03% | 2,125,280 |
| 2022-06-02 | 2022-05-31 | 0.624 | 3,714,879 | -30,015 | 11.00% | 2,317,525 |
| 2022-06-01 | 2022-05-30 | 0.624 | 3,744,894 | +11,501 | 11.09% | 2,336,250 |
| 2022-05-31 | 2022-05-27 | 0.624 | 3,733,393 | +15,709 | 11.06% | 2,329,075 |
| 2022-05-30 | 2022-05-26 | 0.659 | 3,717,684 | +51,334 | 11.01% | 2,451,805 |
| 2022-05-27 | 2022-05-25 | 0.642 | 3,666,350 | +77,142 | 10.86% | 2,352,600 |
| 2022-05-26 | 2022-05-24 | 0.624 | 3,589,208 | +65,922 | 10.63% | 2,239,125 |
| 2022-05-25 | 2022-05-23 | 0.659 | 3,523,286 | -28,052 | 10.43% | 2,323,600 |
| 2022-05-24 | 2022-05-20 | 0.659 | 3,551,338 | +2,805 | 10.52% | 2,342,100 |
| 2022-05-23 | 2022-05-19 | 0.659 | 3,548,533 | +15,990 | 10.51% | 2,340,250 |
| 2022-05-20 | 2022-05-18 | 0.659 | 3,532,543 | +29,734 | 10.46% | 2,329,705 |
| 2022-05-19 | 2022-05-17 | 0.659 | 3,502,809 | +10,099 | 10.37% | 2,310,095 |
| 2022-05-18 | 2022-05-16 | 0.677 | 3,492,710 | +150,918 | 10.34% | 2,365,690 |
| 2022-05-17 | 2022-05-13 | 0.731 | 3,341,792 | +181,494 | 9.90% | 2,442,165 |
| 2022-05-16 | 2022-05-12 | 0.606 | 3,160,298 | +66,482 | 9.36% | 1,915,220 |
| 2022-05-13 | 2022-05-11 | 0.642 | 3,093,816 | +70,690 | 9.16% | 1,985,220 |
| 2022-05-12 | 2022-05-10 | 0.677 | 3,023,126 | -561 | 8.95% | 2,047,630 |
| 2022-05-11 | 2022-05-06 | 0.695 | 3,023,687 | +67,885 | 8.95% | 2,101,905 |
| 2022-05-10 | 2022-05-05 | 0.749 | 2,955,802 | +39,273 | 8.75% | 2,212,770 |
| 2022-05-06 | 2022-05-04 | 0.749 | 2,916,529 | -49,091 | 8.64% | 2,183,370 |
| 2022-05-05 | 2022-05-03 | 0.713 | 2,965,620 | +92,851 | 8.78% | 2,114,400 |
| 2022-05-04 | 2022-04-29 | 0.766 | 2,872,769 | +156,248 | 8.51% | 2,201,815 |
| 2022-05-03 | 2022-04-28 | 0.659 | 2,716,521 | -5,891 | 8.04% | 1,791,540 |
| 2022-04-29 | 2022-04-27 | 0.624 | 2,722,412 | +35,626 | 8.06% | 1,698,375 |
| 2022-04-28 | 2022-04-26 | 0.677 | 2,686,786 | -19,076 | 7.96% | 1,819,820 |
| 2022-04-27 | 2022-04-25 | 0.713 | 2,705,862 | +49,091 | 8.01% | 1,929,200 |
| 2022-04-26 | 2022-04-22 | 0.766 | 2,656,771 | +16,270 | 7.87% | 2,036,265 |
| 2022-04-25 | 2022-04-21 | 0.784 | 2,640,501 | +47,127 | 7.82% | 2,070,860 |
| 2022-04-22 | 2022-04-20 | 0.838 | 2,593,374 | +57,225 | 7.68% | 2,172,575 |
| 2022-04-21 | 2022-04-19 | 0.873 | 2,536,149 | +72,373 | 7.51% | 2,215,045 |
| 2022-04-20 | 2022-04-14 | 0.909 | 2,463,776 | +34,504 | 7.30% | 2,239,665 |
| 2022-04-19 | 2022-04-13 | 0.963 | 2,429,272 | +1,122 | 7.19% | 2,338,200 |
| 2022-04-14 | 2022-04-12 | 0.980 | 2,428,150 | +59,750 | 7.19% | 2,380,400 |
| 2022-04-13 | 2022-04-11 | 1.016 | 2,368,400 | -3,366 | 7.01% | 2,406,255 |
| 2022-04-08 | 2022-04-06 | 1.052 | 2,371,766 | +2,524 | 7.02% | 2,494,225 |
| 2022-04-07 | 2022-04-04 | 1.016 | 2,369,242 | +61,994 | 7.02% | 2,407,110 |
| 2022-04-06 | 2022-04-01 | 1.069 | 2,307,248 | -11,781 | 6.83% | 2,467,500 |
| 2022-04-04 | 2022-03-31 | 1.069 | 2,319,029 | -41,236 | 6.87% | 2,480,100 |
| 2022-04-01 | 2022-03-30 | 1.069 | 2,360,265 | -3,086 | 6.99% | 2,524,200 |
| 2022-03-31 | 2022-03-29 | 1.069 | 2,363,351 | -130,440 | 7.00% | 2,527,500 |
| 2022-03-30 | 2022-03-28 | 1.052 | 2,493,791 | -30,576 | 7.38% | 2,622,550 |
| 2022-03-29 | 2022-03-25 | 0.980 | 2,524,367 | +38,991 | 7.48% | 2,474,725 |
| 2022-03-28 | 2022-03-24 | 1.034 | 2,485,376 | -1,122 | 7.36% | 2,569,400 |
| 2022-03-25 | 2022-03-23 | 0.909 | 2,486,498 | +54,982 | 7.36% | 2,260,320 |
| 2022-03-24 | 2022-03-22 | 0.927 | 2,431,516 | +29,734 | 7.20% | 2,253,680 |
| 2022-03-23 | 2022-03-21 | 0.927 | 2,401,782 | -1,122 | 7.11% | 2,226,120 |
| 2022-03-22 | 2022-03-18 | 0.927 | 2,402,904 | -2,805 | 7.12% | 2,227,160 |
| 2022-03-21 | 2022-03-17 | 0.963 | 2,405,709 | -14,587 | 7.12% | 2,315,520 |
| 2022-03-18 | 2022-03-16 | 0.784 | 2,420,296 | +4,488 | 7.17% | 1,898,160 |
| 2022-03-17 | 2022-03-15 | 0.766 | 2,415,808 | +14,868 | 7.15% | 1,851,580 |
| 2022-03-16 | 2022-03-14 | 0.873 | 2,400,940 | +32,259 | 7.11% | 2,096,955 |
| 2022-03-15 | 2022-03-11 | 0.945 | 2,368,681 | -5,330 | 7.01% | 2,237,660 |
| 2022-03-14 | 2022-03-10 | 0.998 | 2,374,011 | -528,212 | 7.03% | 2,369,640 |
| 2022-03-11 | 2022-03-09 | 1.052 | 2,902,223 | +565,802 | 8.59% | 3,052,070 |
| 2022-03-10 | 2022-03-08 | 1.105 | 2,336,421 | +13,745 | 6.92% | 2,581,990 |
| 2022-03-09 | 2022-03-07 | 1.034 | 2,322,676 | -17,673 | 6.88% | 2,401,200 |
| 2022-03-08 | 2022-03-04 | 1.123 | 2,340,349 | -54,981 | 6.93% | 2,628,045 |
| 2022-03-07 | 2022-03-03 | 1.016 | 2,395,330 | -75,459 | 7.09% | 2,433,615 |
| 2022-03-04 | 2022-03-02 | 0.927 | 2,470,789 | +10,379 | 7.32% | 2,290,080 |
| 2022-03-03 | 2022-03-01 | 0.980 | 2,460,410 | -12,342 | 7.29% | 2,412,025 |
| 2022-03-02 | 2022-02-28 | 1.016 | 2,472,752 | +19,355 | 7.32% | 2,512,275 |
| 2022-03-01 | 2022-02-25 | 1.052 | 2,453,397 | +18,514 | 7.27% | 2,580,070 |
| 2022-02-28 | 2022-02-24 | 1.087 | 2,434,883 | -15,148 | 7.21% | 2,647,400 |
| 2022-02-25 | 2022-02-23 | 1.087 | 2,450,031 | +29,455 | 7.26% | 2,663,871 |
| 2022-02-24 | 2022-02-22 | 1.087 | 2,420,576 | +6,732 | 7.17% | 2,631,845 |
| 2022-02-23 | 2022-02-21 | 1.105 | 2,413,844 | -37,028 | 7.15% | 2,667,550 |
| 2022-02-21 | 2022-02-17 | 1.123 | 2,450,872 | -14,306 | 7.26% | 2,752,155 |
| 2022-02-18 | 2022-02-16 | 1.105 | 2,465,178 | +56,383 | 7.30% | 2,724,280 |
| 2022-02-17 | 2022-02-15 | 1.123 | 2,408,795 | -34,223 | 7.13% | 2,704,905 |
| 2022-02-16 | 2022-02-14 | 1.141 | 2,443,018 | -8,696 | 7.23% | 2,786,880 |
| 2022-02-15 | 2022-02-11 | 1.194 | 2,451,714 | -280 | 7.26% | 2,927,900 |
| 2022-02-14 | 2022-02-10 | 1.212 | 2,451,994 | +9,537 | 7.26% | 2,971,940 |
| 2022-02-11 | 2022-02-09 | 1.159 | 2,442,457 | -250,501 | 7.23% | 2,829,775 |
| 2022-02-10 | 2022-02-08 | 1.176 | 2,692,958 | +25,247 | 7.97% | 3,168,000 |
| 2022-02-09 | 2022-02-07 | 1.212 | 2,667,711 | +223,852 | 7.90% | 3,233,400 |
| 2022-02-08 | 2022-02-04 | 1.194 | 2,443,859 | +39,272 | 7.24% | 2,918,520 |
| 2022-02-07 | 2022-01-31 | 1.212 | 2,404,587 | -33,942 | 7.12% | 2,914,480 |
| 2022-02-04 | 2022-01-27 | 1.212 | 2,438,529 | -561 | 7.22% | 2,955,620 |
| 2022-01-28 | 2022-01-26 | 1.212 | 2,439,090 | +2,244 | 7.22% | 2,956,300 |
| 2022-01-27 | 2022-01-25 | 1.230 | 2,436,846 | +68,726 | 7.22% | 2,997,015 |
| 2022-01-26 | 2022-01-24 | 1.301 | 2,368,120 | -145,588 | 7.01% | 3,081,330 |
| 2022-01-25 | 2022-01-21 | 1.283 | 2,513,708 | -124,269 | 7.44% | 3,225,960 |
| 2022-01-24 | 2022-01-20 | 1.266 | 2,637,977 | +865,674 | 7.81% | 3,338,421 |
| 2022-01-19 | 2022-01-17 | 4.367 | 1,772,303 | -774,225 | 5.25% | 7,739,551 |
| 2022-01-18 | 2022-01-14 | 5.258 | 2,546,528 | -27,210 | 7.54% | 13,390,049 |
| 2022-01-17 | 2022-01-13 | 4.723 | 2,573,738 | +17,672 | 7.62% | 12,156,874 |
| 2022-01-14 | 2022-01-12 | 4.456 | 2,556,066 | +130,721 | 9.08% | 11,390,001 |
| 2022-01-13 | 2022-01-11 | 3.387 | 2,425,345 | +84,155 | 8.62% | 8,213,700 |
| 2022-01-12 | 2022-01-10 | 3.012 | 2,341,190 | -122,586 | 8.32% | 7,052,370 |
| 2022-01-11 | 2022-01-07 | 2.870 | 2,463,776 | +58,067 | 8.75% | 7,070,316 |
| 2022-01-10 | 2022-01-06 | 2.977 | 2,405,709 | -107,157 | 8.55% | 7,160,960 |
| 2022-01-07 | 2022-01-05 | 2.406 | 2,512,866 | +841 | 8.93% | 6,046,650 |
| 2022-01-06 | 2022-01-04 | 2.495 | 2,512,025 | -14,867 | 8.93% | 6,268,501 |
| 2022-01-04 | 2021-12-31 | 2.353 | 2,526,892 | +2,525 | 8.98% | 5,945,280 |
| 2022-01-03 | 2021-12-29 | 2.371 | 2,524,367 | -65,080 | 8.97% | 5,984,334 |
| 2021-12-30 | 2021-12-28 | 2.282 | 2,589,447 | +105,193 | 9.20% | 5,907,840 |
| 2021-12-29 | 2021-12-24 | 2.424 | 2,484,254 | +101,267 | 8.83% | 6,022,081 |
| 2021-12-28 | 2021-12-22 | 2.406 | 2,382,987 | -11,782 | 8.47% | 5,734,125 |
| 2021-12-23 | 2021-12-21 | 2.371 | 2,394,769 | -30,015 | 8.51% | 5,677,106 |
| 2021-12-22 | 2021-12-20 | 2.353 | 2,424,784 | +63,116 | 8.62% | 5,705,040 |
| 2021-12-21 | 2021-12-17 | 2.406 | 2,361,668 | +60,872 | 8.39% | 5,682,825 |
| 2021-12-20 | 2021-12-16 | 2.442 | 2,300,796 | -45,163 | 8.18% | 5,618,371 |
| 2021-12-17 | 2021-12-15 | 2.317 | 2,345,959 | -2,805 | 8.34% | 5,435,950 |
| 2021-12-16 | 2021-12-14 | 2.353 | 2,348,764 | +42,638 | 8.35% | 5,526,180 |
| 2021-12-15 | 2021-12-13 | 2.353 | 2,306,126 | +22,161 | 8.19% | 5,425,861 |
| 2021-12-14 | 2021-12-10 | 2.353 | 2,283,965 | -122,585 | 8.12% | 5,373,720 |
| 2021-12-13 | 2021-12-09 | 2.282 | 2,406,550 | +6,732 | 8.55% | 5,490,559 |
| 2021-12-10 | 2021-12-08 | 2.371 | 2,399,818 | +14,587 | 8.53% | 5,689,075 |
| 2021-12-09 | 2021-12-07 | 2.335 | 2,385,231 | +5,330 | 8.48% | 5,569,464 |
| 2021-12-08 | 2021-12-06 | 2.335 | 2,379,901 | +150,917 | 8.46% | 5,557,019 |
| 2021-12-07 | 2021-12-03 | 2.246 | 2,228,984 | -3,085 | 7.92% | 5,005,981 |
| 2021-12-06 | 2021-12-02 | 2.317 | 2,232,069 | -132,685 | 7.93% | 5,172,049 |
| 2021-12-03 | 2021-12-01 | 2.406 | 2,364,754 | -29,173 | 8.40% | 5,690,251 |
| 2021-12-02 | 2021-11-30 | 2.406 | 2,393,927 | -56,384 | 8.51% | 5,760,449 |
| 2021-12-01 | 2021-11-29 | 2.442 | 2,450,311 | +214,315 | 8.71% | 5,983,475 |
| 2021-11-30 | 2021-11-26 | 2.388 | 2,235,996 | +84,154 | 7.95% | 5,340,569 |
| 2021-11-29 | 2021-11-25 | 2.388 | 2,151,842 | +16,551 | 7.65% | 5,139,571 |
| 2021-11-26 | 2021-11-24 | 2.371 | 2,135,291 | +43,480 | 7.59% | 5,061,980 |
| 2021-11-25 | 2021-11-23 | 2.085 | 2,091,811 | +176,725 | 7.43% | 4,362,345 |
| 2021-11-24 | 2021-11-22 | 2.317 | 1,915,086 | -337,461 | 6.81% | 4,437,551 |
| 2021-11-23 | 2021-11-19 | 2.816 | 2,252,547 | +515,028 | 8.00% | 6,343,700 |
| 2021-11-17 | 2021-11-15 | 8.912 | 1,737,519 | +772,262 | 6.17% | 15,485,002 |
| 2021-11-16 | 2021-11-12 | 14.972 | 965,257 | +437,886 | 3.43% | 14,452,199 |
| 2021-11-15 | 2021-11-11 | 13.725 | 527,371 | -15,989 | 1.87% | 7,238,001 |
| 2021-11-12 | 2021-11-10 | 11.942 | 543,360 | -281 | 1.93% | 6,488,946 |
| 2021-11-11 | 2021-11-09 | 11.408 | 543,641 | -2,805 | 1.93% | 6,201,602 |
| 2021-11-10 | 2021-11-08 | 10.338 | 546,446 | +26,930 | 1.94% | 5,649,200 |
| 2021-11-09 | 2021-11-05 | 9.982 | 519,516 | -5,050 | 1.85% | 5,185,596 |
| 2021-11-08 | 2021-11-04 | 10.160 | 524,566 | +50,774 | 1.86% | 5,329,503 |
| 2021-11-05 | 2021-11-03 | 8.467 | 473,792 | +32,820 | 1.68% | 4,011,373 |
| 2021-11-04 | 2021-11-02 | 6.951 | 440,972 | -18,794 | 1.57% | 3,065,401 |
| 2021-11-03 | 2021-11-01 | 7.575 | 459,766 | +54,139 | 1.63% | 3,482,872 |
| 2021-11-02 | 2021-10-29 | 7.754 | 405,627 | +24,405 | 1.44% | 3,145,052 |
| 2021-10-29 | 2021-10-27 | 6.506 | 381,222 | -9,257 | 1.35% | 2,480,176 |
| 2021-10-27 | 2021-10-25 | 6.060 | 390,479 | +561 | 1.39% | 2,366,401 |
| 2021-10-25 | 2021-10-21 | 6.060 | 389,918 | +14,306 | 1.39% | 2,363,001 |
| 2021-10-22 | 2021-10-20 | 5.347 | 375,612 | +15,429 | 1.33% | 2,008,503 |
| 2021-10-21 | 2021-10-19 | 5.169 | 360,183 | +1,122 | 1.28% | 1,861,799 |
| 2021-10-19 | 2021-10-15 | 5.169 | 359,061 | +561 | 1.28% | 1,856,000 |
| 2021-10-11 | 2021-10-07 | 5.169 | 358,500 | +842 | 1.27% | 1,853,100 |
| 2021-10-08 | 2021-10-06 | 5.169 | 357,658 | -1,403 | 1.27% | 1,848,748 |
| 2021-10-05 | 2021-09-30 | 5.169 | 359,061 | +280 | 1.28% | 1,856,000 |
| 2021-10-04 | 2021-09-29 | 5.080 | 358,781 | +7,574 | 1.27% | 1,822,577 |
| 2021-09-23 | 2021-09-20 | 5.347 | 351,207 | +2,806 | 1.25% | 1,878,002 |
| 2021-09-15 | 2021-09-13 | 4.545 | 348,401 | -1,403 | 1.24% | 1,583,548 |
| 2021-09-09 | 2021-09-07 | 5.080 | 349,804 | +4,769 | 1.24% | 1,776,975 |
| 2021-09-07 | 2021-09-03 | 5.080 | 345,035 | -561 | 1.23% | 1,752,749 |
| 2021-09-01 | 2021-08-30 | 5.971 | 345,596 | -2,805 | 1.23% | 2,063,599 |
| 2021-08-31 | 2021-08-27 | 5.793 | 348,401 | -561 | 1.24% | 2,018,248 |
| 2021-08-30 | 2021-08-26 | 5.793 | 348,962 | -1,403 | 1.24% | 2,021,497 |
| 2021-08-27 | 2021-08-25 | 5.793 | 350,365 | -281 | 1.25% | 2,029,625 |
| 2021-08-24 | 2021-08-20 | 5.704 | 350,646 | +14,587 | 1.25% | 2,000,003 |
| 2021-08-23 | 2021-08-19 | 5.704 | 336,059 | -561 | 1.19% | 1,916,802 |
| 2021-08-20 | 2021-08-18 | 5.436 | 336,620 | +3,647 | 1.20% | 1,830,002 |
| 2021-08-19 | 2021-08-17 | 5.615 | 332,973 | +2,525 | 1.18% | 1,869,525 |
| 2021-08-18 | 2021-08-16 | 5.704 | 330,448 | +5,610 | 1.17% | 1,884,798 |
| 2021-08-17 | 2021-08-13 | 4.902 | 324,838 | +53,579 | 1.15% | 1,592,250 |
| 2021-08-16 | 2021-08-12 | 4.723 | 271,259 | -281 | 0.96% | 1,281,273 |
| 2021-08-13 | 2021-08-11 | 4.634 | 271,540 | +13,184 | 0.96% | 1,258,400 |
| 2021-08-12 | 2021-08-10 | 4.991 | 258,356 | +28,052 | 0.92% | 1,289,402 |
| 2021-08-11 | 2021-08-09 | 4.420 | 230,304 | +18,795 | 0.82% | 1,018,040 |
| 2021-08-10 | 2021-08-06 | 4.117 | 211,509 | +5,890 | 0.75% | 870,868 |
| 2021-08-09 | 2021-08-05 | 4.117 | 205,619 | -11,781 | 0.73% | 846,617 |
| 2021-08-06 | 2021-08-04 | 3.921 | 217,400 | +4,488 | 0.77% | 852,499 |
| 2021-08-05 | 2021-08-03 | 3.743 | 212,912 | +1,403 | 0.76% | 796,950 |
| 2021-08-03 | 2021-07-30 | 3.690 | 211,509 | -561 | 0.75% | 780,389 |
| 2021-07-30 | 2021-07-28 | 3.369 | 212,070 | -842 | 0.75% | 714,419 |
| 2021-07-27 | 2021-07-23 | 3.743 | 212,912 | +842 | 0.76% | 796,950 |
| 2021-07-26 | 2021-07-22 | 4.100 | 212,070 | -1,684 | 0.75% | 869,398 |
| 2021-07-22 | 2021-07-20 | 4.135 | 213,754 | +3,086 | 0.76% | 883,922 |
| 2021-07-21 | 2021-07-19 | 3.868 | 210,668 | +2,244 | 0.75% | 814,836 |
| 2021-07-19 | 2021-07-15 | 3.387 | 208,424 | -4,488 | 0.74% | 705,851 |
| 2021-07-15 | 2021-07-13 | 3.476 | 212,912 | +1,122 | 0.76% | 740,025 |
| 2021-07-14 | 2021-07-12 | 3.529 | 211,790 | +1,403 | 0.75% | 747,450 |
| 2021-07-13 | 2021-07-09 | 3.618 | 210,387 | +5,329 | 0.75% | 761,249 |
| 2021-07-12 | 2021-07-08 | 3.583 | 205,058 | +842 | 0.73% | 734,657 |
| 2021-07-09 | 2021-07-07 | 3.601 | 204,216 | +9,818 | 0.73% | 735,280 |
| 2021-07-08 | 2021-07-06 | 4.438 | 194,398 | +76,581 | 0.69% | 862,786 |
| 2021-07-07 | 2021-07-05 | 7.041 | 117,817 | -6,732 | 0.42% | 829,501 |
| 2021-07-06 | 2021-07-02 | 5.436 | 124,549 | -8,696 | 0.44% | 677,098 |
| 2021-07-05 | 2021-06-30 | 5.347 | 133,245 | -46,286 | 0.47% | 712,498 |
| 2021-07-02 | 2021-06-29 | 3.030 | 179,531 | +5,330 | 0.64% | 544,001 |
| 2021-06-29 | 2021-06-25 | 3.101 | 174,201 | -1,683 | 0.62% | 540,271 |
| 2021-06-28 | 2021-06-24 | 2.977 | 175,884 | +2,244 | 0.63% | 523,546 |
| 2021-06-25 | 2021-06-23 | 2.959 | 173,640 | +3,647 | 0.62% | 513,771 |
| 2021-06-24 | 2021-06-22 | 2.923 | 169,993 | +281 | 0.60% | 496,920 |
| 2021-06-23 | 2021-06-21 | 2.923 | 169,712 | +1,122 | 0.60% | 496,099 |
| 2021-06-21 | 2021-06-17 | 3.155 | 168,590 | +16,550 | 0.60% | 531,884 |
| 2021-06-18 | 2021-06-16 | 3.297 | 152,040 | +1,683 | 0.54% | 501,350 |
| 2021-06-17 | 2021-06-15 | 3.297 | 150,357 | +3,086 | 0.53% | 495,801 |
| 2021-06-16 | 2021-06-11 | 3.422 | 147,271 | +1,402 | 0.52% | 504,000 |
| 2021-06-15 | 2021-06-10 | 3.690 | 145,869 | +5,891 | 0.52% | 538,202 |
| 2021-06-11 | 2021-06-09 | 3.761 | 139,978 | +1,403 | 0.50% | 526,446 |
| 2021-06-10 | 2021-06-08 | 4.135 | 138,575 | +1,963 | 0.49% | 573,040 |
| 2021-06-09 | 2021-06-07 | 4.456 | 136,612 | +3,086 | 0.49% | 608,752 |
| 2021-06-08 | 2021-06-04 | 4.634 | 133,526 | +6,172 | 0.47% | 618,801 |
| 2021-06-07 | 2021-06-03 | 5.258 | 127,354 | -12,624 | 0.45% | 669,648 |
| 2021-05-31 | 2021-05-27 | 4.634 | 139,978 | +842 | 0.50% | 648,701 |
| 2021-05-28 | 2021-05-26 | 5.080 | 139,136 | -9,257 | 0.49% | 706,799 |
| 2021-05-20 | 2021-05-17 | 5.080 | 148,393 | +561 | 0.53% | 753,824 |
| 2021-05-18 | 2021-05-14 | 5.080 | 147,832 | -1,683 | 0.53% | 750,974 |
| 2021-05-17 | 2021-05-13 | 4.813 | 149,515 | +1,122 | 0.53% | 719,549 |
| 2021-05-13 | 2021-05-11 | 4.991 | 148,393 | +4,769 | 0.53% | 740,599 |
| 2021-05-12 | 2021-05-10 | 5.615 | 143,624 | -11,782 | 0.51% | 806,398 |
| 2021-05-11 | 2021-05-07 | 4.991 | 155,406 | +4,769 | 0.55% | 775,599 |
| 2021-05-10 | 2021-05-06 | 5.258 | 150,637 | +1,683 | 0.54% | 792,073 |
| 2021-05-07 | 2021-05-05 | 5.704 | 148,954 | -281 | 0.53% | 849,599 |
| 2021-05-04 | 2021-04-30 | 6.060 | 149,235 | -561 | 0.53% | 904,402 |
| 2021-05-03 | 2021-04-29 | 6.060 | 149,796 | +3,927 | 0.53% | 907,801 |
| 2021-04-30 | 2021-04-28 | 6.060 | 145,869 | -9,537 | 0.52% | 884,003 |
| 2021-04-29 | 2021-04-27 | 5.436 | 155,406 | +1,683 | 0.55% | 844,849 |
| 2021-04-28 | 2021-04-26 | 5.704 | 153,723 | -1,403 | 0.55% | 876,800 |
| 2021-04-27 | 2021-04-23 | 5.704 | 155,126 | +3,647 | 0.55% | 884,802 |
| 2021-04-26 | 2021-04-22 | 5.526 | 151,479 | +36,467 | 0.54% | 837,001 |
| 2021-04-23 | 2021-04-21 | 6.684 | 115,012 | -3,646 | 0.41% | 768,752 |
| 2021-04-22 | 2021-04-20 | 7.130 | 118,658 | -3,367 | 0.42% | 845,997 |
| 2021-04-21 | 2021-04-19 | 6.149 | 122,025 | +1,403 | 0.43% | 750,377 |
| 2021-04-20 | 2021-04-16 | 7.308 | 120,622 | +3,086 | 0.43% | 881,500 |
| 2021-04-19 | 2021-04-15 | 7.130 | 117,536 | +1,683 | 0.42% | 837,997 |
| 2021-04-15 | 2021-04-13 | 7.397 | 115,853 | -12,062 | 0.41% | 856,973 |
| 2021-04-14 | 2021-04-12 | 6.238 | 127,915 | +2,805 | 0.45% | 797,997 |
| 2021-04-13 | 2021-04-09 | 7.397 | 125,110 | -561 | 0.44% | 925,448 |
| 2021-04-12 | 2021-04-08 | 7.130 | 125,671 | -281 | 0.45% | 895,997 |
| 2021-04-09 | 2021-04-07 | 7.041 | 125,952 | +7,013 | 0.45% | 886,776 |
| 2021-04-08 | 2021-04-01 | 6.238 | 118,939 | -3,647 | 0.42% | 742,000 |
| 2021-04-07 | 2021-03-31 | 6.238 | 122,586 | +1,403 | 0.44% | 764,752 |
| 2021-04-01 | 2021-03-30 | 5.882 | 121,183 | +1,122 | 0.43% | 712,799 |
| 2021-03-31 | 2021-03-29 | 5.882 | 120,061 | +1,683 | 0.43% | 706,200 |
| 2021-03-30 | 2021-03-26 | 7.219 | 118,378 | +9,538 | 0.42% | 854,550 |
| 2021-03-29 | 2021-03-25 | 6.328 | 108,840 | +841 | 0.39% | 688,698 |
| 2021-03-26 | 2021-03-24 | 7.041 | 107,999 | +5,891 | 0.38% | 760,376 |
| 2021-03-25 | 2021-03-23 | 6.595 | 102,108 | +9,538 | 0.36% | 673,400 |
| 2021-03-24 | 2021-03-22 | 6.238 | 92,570 | -281 | 0.33% | 577,497 |
| 2021-03-23 | 2021-03-19 | 6.506 | 92,851 | -280 | 0.33% | 604,075 |
| 2021-03-19 | 2021-03-17 | 6.060 | 93,131 | +1,402 | 0.33% | 564,397 |
| 2021-03-18 | 2021-03-16 | 5.347 | 91,729 | -8,696 | 0.33% | 490,501 |
| 2021-03-17 | 2021-03-15 | 5.347 | 100,425 | -1,683 | 0.36% | 537,001 |
| 2021-03-16 | 2021-03-12 | 4.813 | 102,108 | -7,574 | 0.36% | 491,400 |
| 2021-03-15 | 2021-03-11 | 3.208 | 109,682 | +561 | 0.39% | 351,900 |
| 2021-03-12 | 2021-03-10 | 3.387 | 109,121 | -280 | 0.39% | 369,550 |
| 2021-03-11 | 2021-03-09 | 3.387 | 109,401 | -561 | 0.39% | 370,499 |
| 2021-03-10 | 2021-03-08 | 3.654 | 109,962 | -3,086 | 0.39% | 401,798 |
| 2021-03-09 | 2021-03-05 | 3.511 | 113,048 | -1,683 | 0.40% | 396,955 |
| 2021-03-08 | 2021-03-04 | 4.813 | 114,731 | -1,964 | 0.41% | 552,149 |
| 2021-03-05 | 2021-03-03 | 4.278 | 116,695 | -80,789 | 0.41% | 499,201 |
| 2021-03-04 | 2021-03-02 | 3.048 | 197,484 | +2,525 | 0.70% | 601,921 |
| 2021-03-03 | 2021-03-01 | 2.834 | 194,959 | +30,576 | 0.69% | 552,525 |
| 2021-03-02 | 2021-02-26 | 2.870 | 164,383 | +23,564 | 0.58% | 471,731 |
| 2021-03-01 | 2021-02-25 | 3.547 | 140,819 | -8,977 | 0.50% | 499,489 |
| 2021-02-26 | 2021-02-24 | 3.529 | 149,796 | +281 | 0.53% | 528,661 |
| 2021-02-22 | 2021-02-18 | 3.975 | 149,515 | +1,122 | 0.53% | 594,294 |
| 2021-02-19 | 2021-02-17 | 3.565 | 148,393 | +29,454 | 0.53% | 528,999 |
| 2021-02-18 | 2021-02-16 | 3.494 | 118,939 | +6,732 | 0.42% | 415,520 |
| 2021-02-16 | 2021-02-09 | 3.494 | 112,207 | +32,540 | 0.40% | 392,001 |
| 2021-01-05 | 2020-12-31 | 3.993 | 79,667 | +561 | 0.28% | 318,081 |
| 2020-11-27 | 2020-11-25 | 6.238 | 79,106 | +281 | 0.28% | 493,502 |
| 2020-11-24 | 2020-11-20 | 5.258 | 78,825 | -281 | 0.28% | 414,474 |
| 2020-11-23 | 2020-11-19 | 4.813 | 79,106 | +13,746 | 0.28% | 380,702 |
| 2020-10-27 | 2020-10-22 | 5.347 | 65,360 | -1,122 | 0.24% | 349,498 |
| 2020-10-19 | 2020-10-15 | 6.238 | 66,482 | +1,122 | 0.25% | 414,748 |
| 2020-09-15 | 2020-09-11 | 6.506 | 65,360 | +841 | 0.24% | 425,223 |
| 2020-09-14 | 2020-09-10 | 7.130 | 64,519 | -280 | 0.24% | 460,002 |
| 2020-09-10 | 2020-09-08 | 6.951 | 64,799 | +280 | 0.24% | 450,448 |
| 2020-09-02 | 2020-08-31 | 7.130 | 64,519 | -280 | 0.24% | 460,002 |
| 2020-08-31 | 2020-08-27 | 6.951 | 64,799 | -281 | 0.24% | 450,448 |
| 2020-08-28 | 2020-08-26 | 7.130 | 65,080 | -561 | 0.24% | 464,001 |
| 2020-07-20 | 2020-07-16 | 7.130 | 65,641 | -2,244 | 0.24% | 468,001 |
| 2020-07-16 | 2020-07-14 | 7.486 | 67,885 | -280 | 0.25% | 508,200 |
| 2020-07-15 | 2020-07-13 | 7.130 | 68,165 | -4,769 | 0.25% | 485,996 |
| 2020-07-08 | 2020-07-06 | 5.704 | 72,934 | -561 | 0.27% | 415,998 |
| 2020-07-06 | 2020-07-02 | 6.238 | 73,495 | -281 | 0.27% | 458,498 |
| 2020-06-18 | 2020-06-16 | 6.595 | 73,776 | -280 | 0.27% | 486,551 |
| 2020-06-17 | 2020-06-15 | 6.149 | 74,056 | -281 | 0.27% | 455,398 |
| 2020-06-12 | 2020-06-10 | 5.882 | 74,337 | -1,402 | 0.28% | 437,251 |
| 2020-06-11 | 2020-06-09 | 4.991 | 75,739 | +561 | 0.28% | 377,998 |
| 2020-06-09 | 2020-06-05 | 5.347 | 75,178 | +280 | 0.28% | 401,998 |
| 2020-05-29 | 2020-05-27 | 7.219 | 74,898 | -2,805 | 0.28% | 540,676 |
| 2020-05-27 | 2020-05-25 | 7.219 | 77,703 | -561 | 0.29% | 560,925 |
| 2020-05-25 | 2020-05-21 | 6.506 | 78,264 | -1,964 | 0.29% | 509,174 |
| 2020-05-20 | 2020-05-18 | 7.486 | 80,228 | -561 | 0.30% | 600,602 |
| 2020-05-18 | 2020-05-14 | 7.130 | 80,789 | -2,524 | 0.30% | 576,002 |
| 2020-05-14 | 2020-05-12 | 7.575 | 83,313 | +1,963 | 0.31% | 631,122 |
| 2020-05-13 | 2020-05-11 | 8.021 | 81,350 | -841 | 0.30% | 652,502 |
| 2020-05-07 | 2020-05-05 | 7.575 | 82,191 | +841 | 0.31% | 622,623 |
| 2020-05-06 | 2020-05-04 | 8.912 | 81,350 | -1,683 | 0.30% | 725,002 |
| 2020-05-05 | 2020-04-29 | 7.308 | 83,033 | +1,403 | 0.31% | 606,801 |
| 2020-05-04 | 2020-04-28 | 8.021 | 81,630 | -842 | 0.30% | 654,748 |
| 2020-04-27 | 2020-04-23 | 7.575 | 82,472 | +561 | 0.31% | 624,751 |
| 2020-04-22 | 2020-04-20 | 7.843 | 81,911 | -2,805 | 0.30% | 642,402 |
| 2020-04-21 | 2020-04-17 | 9.090 | 84,716 | +2,805 | 0.31% | 770,100 |
| 2020-04-20 | 2020-04-16 | 7.754 | 81,911 | -280 | 0.30% | 635,102 |
| 2020-04-17 | 2020-04-15 | 7.575 | 82,191 | +841 | 0.31% | 622,623 |
| 2020-04-16 | 2020-04-14 | 8.377 | 81,350 | -561 | 0.30% | 681,502 |
| 2020-04-09 | 2020-04-07 | 8.021 | 81,911 | +9,818 | 0.30% | 657,002 |
| 2020-04-07 | 2020-04-03 | 8.645 | 72,093 | -1,122 | 0.27% | 623,227 |
| 2020-04-03 | 2020-04-01 | 8.377 | 73,215 | -561 | 0.27% | 613,352 |
| 2020-04-01 | 2020-03-30 | 8.467 | 73,776 | +561 | 0.27% | 624,627 |
| 2020-03-31 | 2020-03-27 | 8.912 | 73,215 | -561 | 0.27% | 652,502 |
| 2020-03-30 | 2020-03-26 | 7.486 | 73,776 | -2,244 | 0.27% | 552,301 |
| 2020-03-25 | 2020-03-23 | 7.486 | 76,020 | -3,366 | 0.28% | 569,100 |
| 2020-03-23 | 2020-03-19 | 7.486 | 79,386 | +280 | 0.29% | 594,299 |
| 2020-03-20 | 2020-03-18 | 7.575 | 79,106 | +4,489 | 0.29% | 599,253 |
| 2020-03-19 | 2020-03-17 | 8.377 | 74,617 | -561 | 0.28% | 625,097 |
| 2020-03-16 | 2020-03-12 | 8.467 | 75,178 | +280 | 0.28% | 636,497 |
| 2020-03-13 | 2020-03-11 | 8.912 | 74,898 | -1,122 | 0.28% | 667,501 |
| 2020-03-11 | 2020-03-09 | 8.377 | 76,020 | +561 | 0.28% | 636,850 |
| 2020-03-10 | 2020-03-06 | 8.556 | 75,459 | +1,122 | 0.28% | 645,601 |
| 2020-03-09 | 2020-03-05 | 8.823 | 74,337 | -561 | 0.28% | 655,876 |
| 2020-03-06 | 2020-03-04 | 8.912 | 74,898 | -280 | 0.28% | 667,501 |
| 2020-03-05 | 2020-03-03 | 8.556 | 75,178 | +280 | 0.28% | 643,197 |
| 2020-03-04 | 2020-03-02 | 8.823 | 74,898 | +561 | 0.28% | 660,826 |
| 2020-03-03 | 2020-02-28 | 8.912 | 74,337 | -561 | 0.28% | 662,501 |
| 2020-03-02 | 2020-02-27 | 8.912 | 74,898 | -841 | 0.28% | 667,501 |
| 2020-02-27 | 2020-02-25 | 8.467 | 75,739 | +280 | 0.28% | 641,246 |
| 2020-02-26 | 2020-02-24 | 8.467 | 75,459 | +281 | 0.28% | 638,876 |
| 2020-02-20 | 2020-02-18 | 8.912 | 75,178 | -3,647 | 0.28% | 669,996 |
| 2020-02-19 | 2020-02-17 | 8.912 | 78,825 | -561 | 0.29% | 702,499 |
| 2020-02-18 | 2020-02-14 | 8.288 | 79,386 | +561 | 0.29% | 657,974 |
| 2020-02-12 | 2020-02-10 | 8.912 | 78,825 | -281 | 0.29% | 702,499 |
| 2020-02-06 | 2020-02-04 | 8.021 | 79,106 | +281 | 0.29% | 634,503 |
| 2020-02-05 | 2020-02-03 | 8.912 | 78,825 | -281 | 0.29% | 702,499 |
| 2020-01-31 | 2020-01-29 | 8.734 | 79,106 | +281 | 0.29% | 690,903 |
| 2020-01-30 | 2020-01-24 | 8.823 | 78,825 | -281 | 0.29% | 695,474 |
| 2020-01-22 | 2020-01-20 | 8.823 | 79,106 | +281 | 0.29% | 697,953 |
| 2020-01-09 | 2020-01-07 | 7.575 | 78,825 | +1,122 | 0.29% | 597,124 |
| 2020-01-07 | 2020-01-03 | 8.912 | 77,703 | +280 | 0.29% | 692,500 |
| 2019-12-23 | 2019-12-19 | 7.486 | 77,423 | -2,805 | 0.29% | 579,603 |
| 2019-12-20 | 2019-12-18 | 6.149 | 80,228 | -1,683 | 0.30% | 493,352 |
| 2019-12-18 | 2019-12-16 | 7.664 | 81,911 | +4,488 | 0.30% | 627,802 |
| 2019-12-17 | 2019-12-13 | 8.912 | 77,423 | -280 | 0.29% | 690,004 |
| 2019-12-13 | 2019-12-11 | 7.843 | 77,703 | +280 | 0.29% | 609,400 |
| 2019-12-05 | 2019-12-03 | 9.447 | 77,423 | -8,976 | 0.29% | 731,404 |
| 2019-12-04 | 2019-12-02 | 9.090 | 86,399 | -281 | 0.32% | 785,399 |
| 2019-12-03 | 2019-11-29 | 7.041 | 86,680 | +281 | 0.32% | 610,278 |
| 2019-11-11 | 2019-11-07 | 7.219 | 86,399 | -281 | 0.32% | 623,700 |
| 2019-10-23 | 2019-10-21 | 8.556 | 86,680 | -561 | 0.32% | 741,604 |
| 2019-10-21 | 2019-10-17 | 8.912 | 87,241 | -5,329 | 0.32% | 777,503 |
| 2019-10-03 | 2019-09-30 | 8.288 | 92,570 | -561 | 0.34% | 767,246 |
| 2019-10-02 | 2019-09-27 | 5.615 | 93,131 | +841 | 0.35% | 522,897 |
| 2019-09-23 | 2019-09-19 | 8.734 | 92,290 | -3,366 | 0.34% | 806,051 |
| 2019-09-20 | 2019-09-18 | 6.862 | 95,656 | +3,366 | 0.36% | 656,424 |
| 2019-08-16 | 2019-08-14 | 8.823 | 92,290 | +281 | 0.34% | 814,276 |
| 2019-07-31 | 2019-07-29 | 8.021 | 92,009 | -1,122 | 0.34% | 737,997 |
| 2019-07-30 | 2019-07-26 | 8.645 | 93,131 | -2,525 | 0.35% | 805,096 |
| 2019-07-29 | 2019-07-25 | 8.734 | 95,656 | -281 | 0.36% | 835,449 |
| 2019-07-26 | 2019-07-24 | 8.912 | 95,937 | -2,805 | 0.36% | 855,003 |
| 2019-07-22 | 2019-07-18 | 9.447 | 98,742 | -3,927 | 0.37% | 932,802 |
| 2019-07-19 | 2019-07-17 | 9.625 | 102,669 | -281 | 0.38% | 988,200 |
| 2019-07-18 | 2019-07-16 | 8.912 | 102,950 | +10,941 | 0.38% | 917,504 |
| 2019-07-09 | 2019-07-05 | 9.090 | 92,009 | -2,245 | 0.34% | 836,396 |
| 2019-07-08 | 2019-07-04 | 7.575 | 94,254 | -561 | 0.35% | 714,004 |
| 2019-05-15 | 2019-05-10 | 12.121 | 94,815 | +281 | 0.35% | 1,149,205 |
| 2019-05-10 | 2019-05-08 | 12.121 | 94,534 | +280 | 0.35% | 1,145,800 |
| 2019-05-08 | 2019-05-06 | 12.477 | 94,254 | +281 | 0.35% | 1,176,006 |
| 2019-04-30 | 2019-04-26 | 12.121 | 93,973 | +2,525 | 0.35% | 1,139,000 |
| 2019-04-11 | 2019-04-09 | 13.368 | 91,448 | -561 | 0.34% | 1,222,495 |
| 2019-04-03 | 2019-04-01 | 13.368 | 92,009 | -1,122 | 0.34% | 1,229,995 |
| 2019-04-01 | 2019-03-28 | 15.151 | 93,131 | +1,122 | 0.35% | 1,410,993 |
| 2019-03-29 | 2019-03-27 | 13.012 | 92,009 | -842 | 0.34% | 1,197,195 |
| 2019-03-20 | 2019-03-18 | 14.616 | 92,851 | -280 | 0.34% | 1,357,101 |
| 2019-03-19 | 2019-03-15 | 14.616 | 93,131 | +561 | 0.35% | 1,361,193 |
| 2019-03-18 | 2019-03-14 | 14.616 | 92,570 | +561 | 0.34% | 1,352,994 |
| 2019-03-12 | 2019-03-08 | 12.477 | 92,009 | -842 | 0.34% | 1,147,995 |
| 2019-03-08 | 2019-03-06 | 9.803 | 92,851 | +561 | 0.34% | 910,251 |
| 2019-02-28 | 2019-02-26 | 8.912 | 92,290 | +561 | 0.34% | 822,501 |
| 2019-02-13 | 2019-02-11 | 10.160 | 91,729 | -561 | 0.34% | 931,951 |
| 2019-01-22 | 2019-01-18 | 10.695 | 92,290 | -561 | 0.34% | 987,001 |
| 2018-11-12 | 2018-11-08 | 14.081 | 92,851 | +842 | 0.34% | 1,307,451 |
| 2018-11-08 | 2018-11-06 | 13.546 | 92,009 | +280 | 0.34% | 1,246,395 |
| 2018-11-07 | 2018-11-05 | 13.368 | 91,729 | -280 | 0.34% | 1,226,252 |
| 2018-10-16 | 2018-10-12 | 13.903 | 92,009 | +280 | 0.34% | 1,279,195 |
| 2018-09-17 | 2018-09-13 | 14.972 | 91,729 | -280 | 0.34% | 1,373,402 |
| 2018-08-22 | 2018-08-20 | 14.438 | 92,009 | -1,964 | 0.34% | 1,328,394 |
| 2018-08-21 | 2018-08-17 | 13.903 | 93,973 | -281 | 0.35% | 1,306,500 |
| 2018-08-15 | 2018-08-13 | 14.438 | 94,254 | -561 | 0.35% | 1,360,807 |
| 2018-08-09 | 2018-08-07 | 14.081 | 94,815 | -280 | 0.35% | 1,335,106 |
| 2018-08-06 | 2018-08-02 | 13.903 | 95,095 | +1,122 | 0.35% | 1,322,099 |
| 2018-08-03 | 2018-08-01 | 14.259 | 93,973 | +1,683 | 0.35% | 1,340,000 |
| 2018-08-02 | 2018-07-31 | 16.042 | 92,290 | +281 | 0.34% | 1,480,502 |
| 2018-07-30 | 2018-07-26 | 16.398 | 92,009 | +280 | 0.34% | 1,508,794 |
| 2018-06-27 | 2018-06-25 | 21.389 | 91,729 | +2,244 | 0.34% | 1,962,003 |
| 2018-06-12 | 2018-06-08 | 22.280 | 89,485 | -841 | 0.33% | 1,993,756 |
| 2018-06-08 | 2018-06-06 | 21.924 | 90,326 | +3,646 | 0.34% | 1,980,294 |
| 2018-06-07 | 2018-06-05 | 22.280 | 86,680 | -20,758 | 0.32% | 1,931,259 |
| 2018-05-24 | 2018-05-21 | 23.706 | 107,438 | -280 | 0.40% | 2,546,955 |
| 2018-05-23 | 2018-05-18 | 21.567 | 107,718 | -561 | 0.40% | 2,323,193 |
| 2018-05-21 | 2018-05-17 | 21.567 | 108,279 | -1,683 | 0.40% | 2,335,293 |
| 2018-05-17 | 2018-05-15 | 21.033 | 109,962 | +561 | 0.41% | 2,312,791 |
| 2018-05-08 | 2018-05-04 | 24.063 | 109,401 | +1,122 | 0.41% | 2,632,490 |
| 2018-05-07 | 2018-05-03 | 24.063 | 108,279 | +280 | 0.40% | 2,605,492 |
| 2018-05-02 | 2018-04-27 | 22.459 | 107,999 | +2,805 | 0.40% | 2,425,504 |
| 2018-04-26 | 2018-04-24 | 26.380 | 105,194 | -10,940 | 0.39% | 2,775,009 |
| 2018-04-25 | 2018-04-23 | 21.389 | 116,134 | -1,402 | 0.43% | 2,484,004 |
| 2018-04-24 | 2018-04-20 | 21.924 | 117,536 | +3,366 | 0.44% | 2,576,842 |
| 2018-04-23 | 2018-04-19 | 22.637 | 114,170 | +2,805 | 0.42% | 2,584,446 |
| 2018-04-19 | 2018-04-17 | 22.815 | 111,365 | -3,927 | 0.41% | 2,540,799 |
| 2018-04-18 | 2018-04-16 | 23.172 | 115,292 | +1,122 | 0.43% | 2,671,494 |
| 2018-04-17 | 2018-04-13 | 23.172 | 114,170 | +1,963 | 0.42% | 2,645,496 |
| 2018-04-16 | 2018-04-12 | 23.706 | 112,207 | +3,928 | 0.42% | 2,660,010 |
| 2018-04-13 | 2018-04-11 | 23.528 | 108,279 | +2,244 | 0.40% | 2,547,592 |
| 2018-04-10 | 2018-04-06 | 24.597 | 106,035 | -1,683 | 0.39% | 2,608,195 |
| 2018-04-06 | 2018-04-03 | 24.776 | 107,718 | +561 | 0.40% | 2,668,792 |
| 2018-04-04 | 2018-03-29 | 25.667 | 107,157 | +280 | 0.40% | 2,750,393 |
| 2018-03-27 | 2018-03-23 | 25.667 | 106,877 | -1,963 | 0.40% | 2,743,206 |
| 2018-03-26 | 2018-03-22 | 25.310 | 108,840 | -1,683 | 0.40% | 2,754,790 |
| 2018-03-20 | 2018-03-16 | 25.845 | 110,523 | +4,207 | 0.41% | 2,856,488 |
| 2018-03-15 | 2018-03-13 | 25.845 | 106,316 | +5,050 | 0.39% | 2,747,757 |
| 2018-03-14 | 2018-03-12 | 26.558 | 101,266 | +3,366 | 0.38% | 2,689,439 |
| 2018-03-13 | 2018-03-09 | 27.628 | 97,900 | -281 | 0.36% | 2,704,744 |
| 2018-03-12 | 2018-03-08 | 27.628 | 98,181 | +281 | 0.36% | 2,712,507 |
| 2018-03-09 | 2018-03-07 | 28.162 | 97,900 | +280 | 0.36% | 2,757,093 |
| 2018-03-08 | 2018-03-06 | 27.984 | 97,620 | -1,402 | 0.36% | 2,731,808 |
| 2018-03-07 | 2018-03-05 | 24.776 | 99,022 | -561 | 0.37% | 2,453,343 |
| 2018-03-06 | 2018-03-02 | 24.776 | 99,583 | +2,244 | 0.37% | 2,467,242 |
| 2018-03-05 | 2018-03-01 | 25.845 | 97,339 | -82,192 | 0.36% | 2,515,745 |
| 2018-02-27 | 2018-02-23 | 26.380 | 179,531 | +562 | 0.67% | 4,736,013 |
| 2018-02-22 | 2018-02-20 | 25.667 | 178,969 | -12,343 | 0.66% | 4,593,588 |
| 2018-02-20 | 2018-02-13 | 27.628 | 191,312 | +280 | 0.71% | 5,285,494 |
| 2018-02-14 | 2018-02-12 | 26.380 | 191,032 | +561 | 0.71% | 5,039,408 |
| 2018-02-13 | 2018-02-09 | 26.736 | 190,471 | -1,122 | 0.71% | 5,092,509 |
| 2018-02-12 | 2018-02-08 | 27.628 | 191,593 | +281 | 0.71% | 5,293,258 |
| 2018-02-09 | 2018-02-07 | 28.162 | 191,312 | +280 | 0.71% | 5,387,794 |
| 2018-02-08 | 2018-02-06 | 27.449 | 191,032 | -561 | 0.71% | 5,243,709 |
| 2018-02-07 | 2018-02-05 | 32.084 | 191,593 | +281 | 0.71% | 6,147,009 |
| 2018-02-06 | 2018-02-02 | 32.440 | 191,312 | +1,402 | 0.71% | 6,206,193 |
| 2018-02-02 | 2018-01-31 | 32.975 | 189,910 | -561 | 0.71% | 6,262,262 |
| 2018-01-29 | 2018-01-25 | 33.510 | 190,471 | -280 | 0.71% | 6,382,611 |
| 2018-01-26 | 2018-01-24 | 35.292 | 190,751 | +5,049 | 0.71% | 6,731,994 |
| 2018-01-25 | 2018-01-23 | 32.975 | 185,702 | +842 | 0.69% | 6,123,504 |
| 2018-01-24 | 2018-01-22 | 34.401 | 184,860 | +2,805 | 0.69% | 6,359,339 |
| 2018-01-23 | 2018-01-19 | 33.688 | 182,055 | +1,402 | 0.68% | 6,133,044 |
| 2018-01-22 | 2018-01-18 | 32.440 | 180,653 | +281 | 0.67% | 5,860,414 |
| 2018-01-19 | 2018-01-17 | 32.440 | 180,372 | +8,696 | 0.67% | 5,851,298 |
| 2018-01-18 | 2018-01-16 | 31.014 | 171,676 | +3,647 | 0.64% | 5,324,398 |
| 2018-01-17 | 2018-01-15 | 30.658 | 168,029 | +1,122 | 0.62% | 5,151,389 |
| 2018-01-16 | 2018-01-12 | 30.301 | 166,907 | +841 | 0.62% | 5,057,492 |
| 2018-01-12 | 2018-01-10 | 31.192 | 166,066 | +561 | 0.62% | 5,180,008 |
| 2018-01-11 | 2018-01-09 | 31.905 | 165,505 | +281 | 0.61% | 5,280,510 |
| 2018-01-10 | 2018-01-08 | 32.797 | 165,224 | -1,122 | 0.61% | 5,418,794 |
| 2018-01-09 | 2018-01-05 | 32.975 | 166,346 | +1,402 | 0.62% | 5,485,242 |
| 2018-01-08 | 2018-01-04 | 33.510 | 164,944 | +842 | 0.61% | 5,527,211 |
| 2018-01-05 | 2018-01-03 | 33.510 | 164,102 | +7,574 | 0.61% | 5,498,996 |
| 2018-01-03 | 2017-12-29 | 35.649 | 156,528 | -561 | 0.58% | 5,579,994 |
| 2018-01-02 | 2017-12-28 | 35.292 | 157,089 | -33,101 | 0.58% | 5,543,993 |
| 2017-12-29 | 2017-12-27 | 35.292 | 190,190 | -4,208 | 0.71% | 6,712,195 |
| 2017-12-28 | 2017-12-22 | 36.362 | 194,398 | +4,769 | 0.72% | 7,068,604 |
| 2017-12-27 | 2017-12-21 | 37.074 | 189,629 | -1,683 | 0.70% | 7,030,396 |
| 2017-12-22 | 2017-12-20 | 37.253 | 191,312 | +841 | 0.71% | 7,126,892 |
| 2017-12-21 | 2017-12-19 | 35.827 | 190,471 | -1,963 | 0.71% | 6,823,962 |
| 2017-12-20 | 2017-12-18 | 34.401 | 192,434 | +2,244 | 0.71% | 6,619,891 |
| 2017-12-19 | 2017-12-15 | 35.114 | 190,190 | +280 | 0.71% | 6,678,295 |
| 2017-12-18 | 2017-12-14 | 36.005 | 189,910 | -1,963 | 0.71% | 6,837,714 |
| 2017-12-15 | 2017-12-13 | 36.896 | 191,873 | +3,366 | 0.71% | 7,079,391 |
| 2017-12-14 | 2017-12-12 | 36.540 | 188,507 | +20,758 | 0.70% | 6,887,998 |
| 2017-12-13 | 2017-12-11 | 29.410 | 167,749 | +1,683 | 0.62% | 4,933,505 |
| 2017-12-12 | 2017-12-08 | 29.767 | 166,066 | +16,831 | 0.62% | 4,943,208 |
| 2017-12-08 | 2017-12-06 | 30.301 | 149,235 | -9,818 | 0.55% | 4,522,008 |
| 2017-12-07 | 2017-12-05 | 28.162 | 159,053 | -19,075 | 0.59% | 4,479,305 |
| 2017-12-06 | 2017-12-04 | 27.093 | 178,128 | -7,574 | 0.66% | 4,826,002 |
| 2017-12-05 | 2017-12-01 | 29.054 | 185,702 | +1,122 | 0.69% | 5,395,304 |
| 2017-12-04 | 2017-11-30 | 29.588 | 184,580 | +1,122 | 0.69% | 5,461,406 |
| 2017-12-01 | 2017-11-29 | 29.588 | 183,458 | +7,294 | 0.68% | 5,428,208 |
| 2017-11-30 | 2017-11-28 | 30.301 | 176,164 | +2,805 | 0.65% | 5,337,990 |
| 2017-11-29 | 2017-11-27 | 30.301 | 173,359 | +280 | 0.64% | 5,252,995 |
| 2017-11-28 | 2017-11-24 | 30.123 | 173,079 | +14,868 | 0.64% | 5,213,661 |
| 2017-11-27 | 2017-11-23 | 26.736 | 158,211 | -97,059 | 0.59% | 4,229,993 |
| 2017-11-24 | 2017-11-22 | 31.371 | 255,270 | +2,805 | 0.95% | 8,008,001 |
| 2017-11-23 | 2017-11-21 | 33.510 | 252,465 | +16,831 | 0.94% | 8,460,007 |
| 2017-11-22 | 2017-11-20 | 32.975 | 235,634 | -10,940 | 0.88% | 7,770,007 |
| 2017-11-17 | 2017-11-15 | 32.440 | 246,574 | +6,732 | 0.92% | 7,998,902 |
| 2017-11-16 | 2017-11-14 | 30.658 | 239,842 | +36,748 | 0.89% | 7,353,014 |
| 2017-11-15 | 2017-11-13 | 28.162 | 203,094 | -17,953 | 0.75% | 5,719,603 |
| 2017-11-13 | 2017-11-09 | 24.776 | 221,047 | +16,551 | 0.82% | 5,476,601 |
| 2017-11-10 | 2017-11-08 | 24.419 | 204,496 | +13,464 | 0.76% | 4,993,638 |
| 2017-11-09 | 2017-11-07 | 24.776 | 191,032 | -12,623 | 0.71% | 4,732,958 |
| 2017-11-08 | 2017-11-06 | 24.419 | 203,655 | -26,649 | 0.76% | 4,973,102 |
| 2017-11-07 | 2017-11-03 | 24.419 | 230,304 | -19,075 | 0.86% | 5,623,850 |
| 2017-11-06 | 2017-11-02 | 24.597 | 249,379 | -5,610 | 0.93% | 6,134,097 |
| 2017-11-03 | 2017-11-01 | 23.706 | 254,989 | +27,490 | 0.95% | 6,044,840 |
| 2017-11-02 | 2017-10-31 | 26.915 | 227,499 | +42,358 | 0.84% | 6,123,055 |
| 2017-11-01 | 2017-10-30 | 23.350 | 185,141 | +3,647 | 0.69% | 4,323,004 |
| 2017-10-31 | 2017-10-27 | 23.706 | 181,494 | -5,610 | 0.67% | 4,302,547 |
| 2017-10-30 | 2017-10-26 | 24.063 | 187,104 | +103,791 | 0.69% | 4,502,239 |
| 2017-10-27 | 2017-10-25 | 17.111 | 83,313 | +47,407 | 0.31% | 1,425,593 |
| 2017-10-26 | 2017-10-24 | 15.507 | 35,906 | +17,953 | 0.13% | 556,798 |
| 2017-10-25 | 2017-10-23 | 15.329 | 17,953 | +2,805 | 0.07% | 275,199 |
| 2017-10-12 | 2017-10-10 | 13.190 | 15,148 | +281 | 0.06% | 199,801 |
| 2017-10-11 | 2017-10-09 | 13.546 | 14,867 | -9,257 | 0.06% | 201,395 |
| 2017-10-10 | 2017-10-06 | 12.477 | 24,124 | +3,085 | 0.09% | 300,995 |
| 2017-10-06 | 2017-10-03 | 10.160 | 21,039 | +842 | 0.08% | 213,753 |
| 2017-10-04 | 2017-09-29 | 10.695 | 20,197 | -3,927 | 0.07% | 215,998 |
| 2017-09-28 | 2017-09-26 | 9.269 | 24,124 | -281 | 0.09% | 223,596 |
| 2017-09-27 | 2017-09-25 | 8.912 | 24,405 | +281 | 0.09% | 217,501 |
| 2017-09-26 | 2017-09-22 | 9.803 | 24,124 | -2,245 | 0.09% | 236,496 |
| 2017-09-25 | 2017-09-21 | 9.269 | 26,369 | -5,610 | 0.10% | 244,404 |
| 2017-09-22 | 2017-09-20 | 8.912 | 31,979 | +3,927 | 0.12% | 285,001 |
| 2017-09-21 | 2017-09-19 | 8.823 | 28,052 | -841 | 0.10% | 247,503 |
| 2017-09-20 | 2017-09-18 | 9.090 | 28,893 | -14,868 | 0.11% | 262,648 |
| 2017-09-19 | 2017-09-15 | 8.377 | 43,761 | +14,026 | 0.16% | 366,604 |
| 2017-09-18 | 2017-09-14 | 7.664 | 29,735 | -1,683 | 0.11% | 227,902 |
| 2017-09-12 | 2017-09-08 | 7.130 | 31,418 | +561 | 0.12% | 224,001 |
| 2017-09-11 | 2017-09-07 | 7.130 | 30,857 | -280 | 0.11% | 220,001 |
| 2017-09-08 | 2017-09-06 | 7.130 | 31,137 | -10,379 | 0.12% | 221,998 |
| 2017-09-07 | 2017-09-05 | 7.486 | 41,516 | +10,098 | 0.15% | 310,797 |
| 2017-09-06 | 2017-09-04 | 7.575 | 31,418 | -9,818 | 0.12% | 238,001 |
| 2017-09-04 | 2017-08-31 | 6.328 | 41,236 | -4,769 | 0.15% | 260,926 |
| 2017-08-18 | 2017-08-16 | 4.902 | 46,005 | -1,122 | 0.17% | 225,501 |
| 2017-08-16 | 2017-08-14 | 4.634 | 47,127 | -280 | 0.18% | 218,401 |
| 2017-08-15 | 2017-08-11 | 4.813 | 47,407 | -3,928 | 0.18% | 228,149 |
| 2017-08-08 | 2017-08-04 | 5.080 | 51,335 | -8,415 | 0.19% | 260,778 |
| 2017-07-26 | 2017-07-24 | 5.258 | 59,750 | -1,403 | 0.22% | 314,175 |
| 2017-07-25 | 2017-07-21 | 4.723 | 61,153 | -13,745 | 0.23% | 288,852 |
| 2017-07-14 | 2017-07-12 | 4.813 | 74,898 | -6,171 | 0.28% | 360,451 |
| 2017-07-13 | 2017-07-11 | 4.813 | 81,069 | +4,488 | 0.30% | 390,149 |
| 2017-07-12 | 2017-07-10 | 4.991 | 76,581 | +1,403 | 0.28% | 382,200 |
| 2017-07-07 | 2017-07-05 | 4.991 | 75,178 | -5,891 | 0.28% | 375,198 |
| 2017-07-04 | 2017-06-30 | 5.347 | 81,069 | -561 | 0.30% | 433,499 |
| 2017-06-30 | 2017-06-28 | 5.258 | 81,630 | -8,135 | 0.30% | 429,224 |
| 2017-06-29 | 2017-06-27 | 5.526 | 89,765 | -13,465 | 0.33% | 495,999 |
| 2017-06-28 | 2017-06-26 | 6.238 | 103,230 | -8,416 | 0.38% | 644,000 |
| 2017-06-27 | 2017-06-23 | 6.328 | 111,646 | +1,123 | 0.41% | 706,453 |
| 2017-06-26 | 2017-06-22 | 6.328 | 110,523 | -17,392 | 0.41% | 699,347 |
| 2017-06-23 | 2017-06-21 | 6.684 | 127,915 | -4,208 | 0.47% | 854,997 |
| 2017-06-22 | 2017-06-20 | 6.417 | 132,123 | +3,646 | 0.49% | 847,798 |
| 2017-06-21 | 2017-06-19 | 6.506 | 128,477 | -2,805 | 0.48% | 835,853 |
| 2017-06-20 | 2017-06-16 | 6.862 | 131,282 | +2,805 | 0.49% | 900,902 |
| 2017-06-15 | 2017-06-13 | 7.041 | 128,477 | +2,806 | 0.48% | 904,553 |
| 2017-06-14 | 2017-06-12 | 7.308 | 125,671 | +280 | 0.47% | 918,397 |
| 2017-06-12 | 2017-06-08 | 7.397 | 125,391 | +281 | 0.47% | 927,526 |
| 2017-06-09 | 2017-06-07 | 7.575 | 125,110 | +3,366 | 0.46% | 947,748 |
| 2017-06-08 | 2017-06-06 | 7.130 | 121,744 | +841 | 0.45% | 867,999 |
| 2017-06-07 | 2017-06-05 | 7.308 | 120,903 | +281 | 0.45% | 883,553 |
| 2017-06-06 | 2017-06-02 | 7.575 | 120,622 | +1,964 | 0.45% | 913,750 |
| 2017-06-05 | 2017-06-01 | 7.754 | 118,658 | -4,208 | 0.44% | 920,022 |
| 2017-06-01 | 2017-05-29 | 7.754 | 122,866 | -3,366 | 0.46% | 952,648 |
| 2017-05-31 | 2017-05-26 | 7.754 | 126,232 | -4,208 | 0.47% | 978,747 |
| 2017-05-29 | 2017-05-25 | 7.843 | 130,440 | -1,683 | 0.48% | 1,022,999 |
| 2017-05-26 | 2017-05-24 | 8.021 | 132,123 | +61,994 | 0.49% | 1,059,748 |
| 2017-05-25 | 2017-05-23 | 6.862 | 70,129 | +5,049 | 0.26% | 481,249 |
| 2017-05-16 | 2017-05-12 | 6.595 | 65,080 | -561 | 0.24% | 429,201 |
| 2017-05-12 | 2017-05-10 | 6.595 | 65,641 | +842 | 0.24% | 432,901 |
| 2017-05-11 | 2017-05-09 | 6.684 | 64,799 | -1,964 | 0.24% | 433,123 |
| 2017-05-04 | 2017-04-28 | 6.951 | 66,763 | +4,769 | 0.25% | 464,101 |
| 2017-05-02 | 2017-04-27 | 6.773 | 61,994 | -2,805 | 0.23% | 419,899 |
| 2017-04-28 | 2017-04-26 | 6.595 | 64,799 | +26,368 | 0.24% | 427,348 |
| 2017-04-26 | 2017-04-24 | 6.417 | 38,431 | +6,733 | 0.14% | 246,602 |
| 2017-04-21 | 2017-04-19 | 6.328 | 31,698 | +561 | 0.12% | 200,573 |
| 2017-03-28 | 2017-03-24 | 6.417 | 31,137 | +1,683 | 0.12% | 199,798 |
| 2017-03-24 | 2017-03-22 | 6.773 | 29,454 | +1,963 | 0.11% | 199,498 |
| 2017-03-09 | 2017-03-07 | 6.862 | 27,491 | -10,940 | 0.10% | 188,653 |
| 2017-03-08 | 2017-03-06 | 7.041 | 38,431 | -5,049 | 0.14% | 270,577 |
| 2017-03-06 | 2017-03-02 | 7.041 | 43,480 | +2,244 | 0.16% | 306,125 |
| 2017-03-02 | 2017-02-28 | 7.041 | 41,236 | -16,831 | 0.15% | 290,326 |
| 2017-03-01 | 2017-02-27 | 7.041 | 58,067 | +1,683 | 0.22% | 408,826 |
| 2017-02-27 | 2017-02-23 | 7.130 | 56,384 | +1,403 | 0.21% | 402,001 |
| 2017-02-22 | 2017-02-20 | 7.219 | 54,981 | +4,208 | 0.20% | 396,898 |
| 2017-02-21 | 2017-02-17 | 7.219 | 50,773 | -8,135 | 0.19% | 366,522 |
| 2017-02-20 | 2017-02-16 | 7.219 | 58,908 | +10,379 | 0.22% | 425,247 |
| 2017-02-17 | 2017-02-15 | 7.397 | 48,529 | -2,525 | 0.18% | 358,972 |
| 2017-02-15 | 2017-02-13 | 7.308 | 51,054 | +1,122 | 0.19% | 373,100 |
| 2017-02-09 | 2017-02-07 | 7.397 | 49,932 | +5,049 | 0.19% | 369,351 |
| 2017-02-08 | 2017-02-06 | 7.219 | 44,883 | -3,366 | 0.17% | 324,003 |
| 2017-02-06 | 2017-02-02 | 7.664 | 48,249 | +1,122 | 0.18% | 369,801 |
| 2017-02-02 | 2017-01-27 | 7.130 | 47,127 | -561 | 0.18% | 336,002 |
| 2017-01-26 | 2017-01-24 | 7.130 | 47,688 | +281 | 0.18% | 340,001 |
| 2017-01-24 | 2017-01-20 | 7.219 | 47,407 | +280 | 0.18% | 342,223 |
| 2017-01-17 | 2017-01-13 | 7.219 | 47,127 | +6,733 | 0.18% | 340,202 |
| 2017-01-11 | 2017-01-09 | 6.862 | 40,394 | +2,244 | 0.15% | 277,197 |
| 2017-01-04 | 2016-12-30 | 6.862 | 38,150 | -2,244 | 0.14% | 261,798 |
| 2017-01-03 | 2016-12-29 | 6.862 | 40,394 | +4,768 | 0.15% | 277,197 |
| 2016-12-29 | 2016-12-23 | 7.130 | 35,626 | -1,402 | 0.13% | 254,003 |
| 2016-12-28 | 2016-12-22 | 7.130 | 37,028 | -1,683 | 0.14% | 263,999 |
| 2016-12-15 | 2016-12-13 | 7.130 | 38,711 | -1,122 | 0.14% | 275,998 |
| 2016-12-14 | 2016-12-12 | 7.397 | 39,833 | -1,122 | 0.15% | 294,648 |
| 2016-12-13 | 2016-12-09 | 7.397 | 40,955 | -561 | 0.15% | 302,947 |
| 2016-12-06 | 2016-12-02 | 7.486 | 41,516 | -3,367 | 0.15% | 310,797 |
| 2016-12-05 | 2016-12-01 | 7.575 | 44,883 | -280 | 0.17% | 340,003 |
| 2016-12-02 | 2016-11-30 | 7.486 | 45,163 | +841 | 0.17% | 338,099 |
| 2016-12-01 | 2016-11-29 | 7.575 | 44,322 | -280 | 0.16% | 335,753 |
| 2016-11-29 | 2016-11-25 | 7.754 | 44,602 | +3,086 | 0.17% | 345,824 |
| 2016-11-28 | 2016-11-24 | 7.575 | 41,516 | +5,329 | 0.15% | 314,497 |
| 2016-11-25 | 2016-11-23 | 6.862 | 36,187 | +842 | 0.13% | 248,328 |
| 2016-11-22 | 2016-11-18 | 6.862 | 35,345 | -842 | 0.13% | 242,550 |
| 2016-11-18 | 2016-11-16 | 6.506 | 36,187 | +1,403 | 0.13% | 235,427 |
| 2016-11-16 | 2016-11-14 | 6.417 | 34,784 | +1,122 | 0.13% | 223,200 |
| 2016-11-10 | 2016-11-08 | 6.238 | 33,662 | -1,122 | 0.13% | 210,000 |
| 2016-11-09 | 2016-11-07 | 6.238 | 34,784 | +2,805 | 0.13% | 217,000 |
| 2016-10-31 | 2016-10-27 | 6.328 | 31,979 | +561 | 0.12% | 202,351 |
| 2016-10-28 | 2016-10-26 | 6.417 | 31,418 | +842 | 0.12% | 201,601 |
| 2016-10-18 | 2016-10-14 | 6.684 | 30,576 | -3,366 | 0.11% | 204,373 |
| 2016-10-04 | 2016-09-30 | 6.595 | 33,942 | +561 | 0.13% | 223,847 |
| 2016-09-30 | 2016-09-28 | 6.595 | 33,381 | +280 | 0.12% | 220,147 |
| 2016-09-29 | 2016-09-27 | 6.773 | 33,101 | -280 | 0.12% | 224,200 |
| 2016-09-23 | 2016-09-21 | 6.506 | 33,381 | +1,402 | 0.12% | 217,172 |
| 2016-09-21 | 2016-09-19 | 6.506 | 31,979 | -3,086 | 0.12% | 208,051 |
| 2016-09-14 | 2016-09-12 | 6.417 | 35,065 | -3,927 | 0.13% | 225,003 |
| 2016-09-12 | 2016-09-08 | 6.506 | 38,992 | +2,244 | 0.14% | 253,676 |
| 2016-09-09 | 2016-09-07 | 6.595 | 36,748 | -8,696 | 0.14% | 242,352 |
| 2016-09-08 | 2016-09-06 | 6.773 | 45,444 | +9,257 | 0.17% | 307,802 |
| 2016-09-07 | 2016-09-05 | 6.506 | 36,187 | -5,890 | 0.13% | 235,427 |
| 2016-09-06 | 2016-09-02 | 5.436 | 42,077 | -2,806 | 0.16% | 228,747 |
| 2016-09-05 | 2016-09-01 | 5.258 | 44,883 | -561 | 0.17% | 236,002 |
| 2016-08-25 | 2016-08-23 | 5.080 | 45,444 | +842 | 0.17% | 230,852 |
| 2016-08-23 | 2016-08-19 | 5.169 | 44,602 | -3,647 | 0.17% | 230,549 |
| 2016-08-19 | 2016-08-17 | 5.347 | 48,249 | -11,501 | 0.18% | 258,001 |
| 2016-08-11 | 2016-08-09 | 5.436 | 59,750 | +3,366 | 0.22% | 324,825 |
| 2016-08-10 | 2016-08-08 | 5.615 | 56,384 | -8,696 | 0.21% | 316,576 |
| 2016-08-09 | 2016-08-05 | 5.169 | 65,080 | -3,366 | 0.24% | 336,401 |
| 2016-08-05 | 2016-08-03 | 4.813 | 68,446 | +3,086 | 0.25% | 329,400 |
| 2016-08-04 | 2016-08-01 | 4.634 | 65,360 | +3,366 | 0.24% | 302,898 |
| 2016-08-03 | 2016-07-29 | 4.813 | 61,994 | +4,769 | 0.23% | 298,349 |
| 2016-07-29 | 2016-07-27 | 5.169 | 57,225 | -18,234 | 0.21% | 295,798 |
| 2016-07-28 | 2016-07-26 | 5.080 | 75,459 | +2,244 | 0.28% | 383,325 |
| 2016-07-27 | 2016-07-25 | 5.080 | 73,215 | +1,683 | 0.27% | 371,926 |
| 2016-07-26 | 2016-07-22 | 5.258 | 71,532 | -841 | 0.27% | 376,127 |
| 2016-07-25 | 2016-07-21 | 5.436 | 72,373 | -842 | 0.27% | 393,449 |
| 2016-07-22 | 2016-07-20 | 5.436 | 73,215 | -7,013 | 0.27% | 398,026 |
| 2016-07-20 | 2016-07-18 | 5.169 | 80,228 | +1,403 | 0.30% | 414,702 |
| 2016-07-19 | 2016-07-15 | 5.080 | 78,825 | -1,403 | 0.29% | 400,424 |
| 2016-07-18 | 2016-07-14 | 5.080 | 80,228 | -280 | 0.30% | 407,552 |
| 2016-07-14 | 2016-07-12 | 4.991 | 80,508 | +2,244 | 0.30% | 401,799 |
| 2016-07-12 | 2016-07-08 | 4.902 | 78,264 | +5,610 | 0.29% | 383,625 |
| 2016-07-11 | 2016-07-07 | 4.991 | 72,654 | +10,940 | 0.27% | 362,601 |
| 2016-07-05 | 2016-06-30 | 5.169 | 61,714 | +2,806 | 0.23% | 319,002 |
| 2016-07-04 | 2016-06-29 | 5.347 | 58,908 | -10,941 | 0.22% | 314,998 |
| 2016-06-30 | 2016-06-28 | 5.080 | 69,849 | +2,525 | 0.26% | 354,827 |
| 2016-06-29 | 2016-06-27 | 5.258 | 67,324 | +9,257 | 0.25% | 354,000 |
| 2016-06-28 | 2016-06-24 | 5.526 | 58,067 | -1,683 | 0.22% | 320,851 |
| 2016-06-27 | 2016-06-23 | 6.060 | 59,750 | +14,026 | 0.22% | 362,100 |
| 2016-06-24 | 2016-06-22 | 6.149 | 45,724 | -11,221 | 0.17% | 281,174 |
| 2016-06-23 | 2016-06-21 | 6.149 | 56,945 | +281 | 0.21% | 350,176 |
| 2016-06-22 | 2016-06-20 | 6.238 | 56,664 | -14,307 | 0.21% | 353,498 |
| 2016-06-21 | 2016-06-17 | 6.149 | 70,971 | -5,610 | 0.26% | 436,427 |
| 2016-06-20 | 2016-06-16 | 6.238 | 76,581 | +14,587 | 0.28% | 477,750 |
| 2016-06-17 | 2016-06-15 | 6.595 | 61,994 | +5,330 | 0.23% | 408,849 |
| 2016-06-16 | 2016-06-14 | 6.773 | 56,664 | +2,524 | 0.21% | 383,798 |
| 2016-06-15 | 2016-06-13 | 6.506 | 54,140 | +2,244 | 0.20% | 352,227 |
| 2016-06-14 | 2016-06-10 | 6.862 | 51,896 | -1,122 | 0.19% | 356,128 |
| 2016-06-13 | 2016-06-08 | 7.130 | 53,018 | -16,550 | 0.20% | 378,003 |
| 2016-06-10 | 2016-06-07 | 6.595 | 69,568 | +29,174 | 0.26% | 458,800 |
| 2016-06-08 | 2016-06-06 | 8.199 | 40,394 | +9,537 | 0.15% | 331,197 |
| 2016-06-07 | 2016-06-03 | 8.110 | 30,857 | +4,488 | 0.11% | 250,252 |
| 2016-06-06 | 2016-06-02 | 8.912 | 26,369 | +14,307 | 0.10% | 235,004 |
| 2016-06-03 | 2016-06-01 | 12.477 | 12,062 | +8,135 | 0.04% | 150,497 |
| 2016-06-02 | 2016-05-31 | 18.003 | 3,927 | +841 | 0.01% | 70,696 |
| 2016-06-01 | 2016-05-30 | 22.815 | 3,086 | 0.01% | 70,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy