History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-10-13 | 2025-10-09 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-10-10 | 2025-10-08 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-10-09 | 2025-10-06 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-10-08 | 2025-10-03 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-10-06 | 2025-10-02 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-10-03 | 2025-09-30 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-09-30 | 2025-09-26 | 0.247 | 750 | +0 | 0.00% | 185 |
| 2025-09-29 | 2025-09-25 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-09-26 | 2025-09-24 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-09-25 | 2025-09-23 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-09-23 | 2025-09-19 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2025-09-22 | 2025-09-18 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-09-19 | 2025-09-17 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-09-18 | 2025-09-16 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2025-09-17 | 2025-09-15 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-09-16 | 2025-09-12 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-09-15 | 2025-09-11 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-09-12 | 2025-09-10 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-09-11 | 2025-09-09 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2025-09-10 | 2025-09-08 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-09-09 | 2025-09-05 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-09-08 | 2025-09-04 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2025-09-04 | 2025-09-02 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2025-09-03 | 2025-09-01 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-09-02 | 2025-08-29 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-08-29 | 2025-08-27 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2025-08-28 | 2025-08-26 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2025-08-27 | 2025-08-25 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2025-08-25 | 2025-08-21 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2025-08-22 | 2025-08-20 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2025-08-21 | 2025-08-19 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2025-08-18 | 2025-08-14 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-08-14 | 2025-08-12 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2025-08-13 | 2025-08-11 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2025-08-12 | 2025-08-08 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-08-11 | 2025-08-07 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-08-07 | 2025-08-05 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-08-06 | 2025-08-04 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-08-05 | 2025-08-01 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-08-04 | 2025-07-31 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-08-01 | 2025-07-30 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-31 | 2025-07-29 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-07-30 | 2025-07-28 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-07-29 | 2025-07-25 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-07-28 | 2025-07-24 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2025-07-25 | 2025-07-23 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-07-24 | 2025-07-22 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-07-23 | 2025-07-21 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2025-07-22 | 2025-07-18 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-07-21 | 2025-07-17 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-07-16 | 2025-07-14 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2025-07-15 | 2025-07-11 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-07-14 | 2025-07-10 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2025-07-11 | 2025-07-09 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2025-07-09 | 2025-07-07 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-07-07 | 2025-07-03 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-07-04 | 2025-07-02 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2025-07-03 | 2025-06-30 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-06-30 | 2025-06-26 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2025-06-27 | 2025-06-25 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2025-06-26 | 2025-06-24 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2025-06-25 | 2025-06-23 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2025-06-24 | 2025-06-20 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-06-23 | 2025-06-19 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2025-06-20 | 2025-06-18 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-06-19 | 2025-06-17 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2025-06-17 | 2025-06-13 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-06-16 | 2025-06-12 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2025-06-13 | 2025-06-11 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2025-06-11 | 2025-06-09 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2025-06-10 | 2025-06-06 | 0.870 | 750 | +0 | 0.00% | 652 |
| 2025-06-09 | 2025-06-05 | 0.870 | 750 | +0 | 0.00% | 652 |
| 2025-06-06 | 2025-06-04 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2025-06-05 | 2025-06-03 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2025-06-02 | 2025-05-29 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2025-05-26 | 2025-05-22 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2025-05-23 | 2025-05-21 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2025-05-22 | 2025-05-20 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2025-05-21 | 2025-05-19 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2025-05-20 | 2025-05-16 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2025-05-19 | 2025-05-15 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2025-05-16 | 2025-05-14 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2025-05-15 | 2025-05-13 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2025-05-14 | 2025-05-12 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2025-05-13 | 2025-05-09 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2025-05-12 | 2025-05-08 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2025-05-09 | 2025-05-07 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2025-05-08 | 2025-05-06 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2025-05-06 | 2025-04-30 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2025-05-02 | 2025-04-29 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2025-04-30 | 2025-04-28 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2025-04-29 | 2025-04-25 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2025-04-17 | 2025-04-15 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2025-04-16 | 2025-04-14 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-04-15 | 2025-04-11 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-04-14 | 2025-04-10 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2025-04-11 | 2025-04-09 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2025-04-10 | 2025-04-08 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2025-04-09 | 2025-04-07 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2025-04-08 | 2025-04-03 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2025-04-02 | 2025-03-31 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2025-04-01 | 2025-03-28 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2025-03-31 | 2025-03-27 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2025-03-28 | 2025-03-26 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2025-03-27 | 2025-03-25 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2025-03-26 | 2025-03-24 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2025-03-25 | 2025-03-21 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2025-03-24 | 2025-03-20 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2025-03-21 | 2025-03-19 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-03-20 | 2025-03-18 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-03-19 | 2025-03-17 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2025-03-18 | 2025-03-14 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2025-03-17 | 2025-03-13 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-03-14 | 2025-03-12 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2025-03-12 | 2025-03-10 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2025-03-10 | 2025-03-06 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2025-03-06 | 2025-03-04 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2025-03-05 | 2025-03-03 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2025-02-28 | 2025-02-26 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2025-02-27 | 2025-02-25 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2025-02-26 | 2025-02-24 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2025-02-25 | 2025-02-21 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2025-02-24 | 2025-02-20 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2025-02-21 | 2025-02-19 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2025-02-20 | 2025-02-18 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2025-02-19 | 2025-02-17 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2025-02-18 | 2025-02-14 | 1.260 | 750 | +0 | 0.00% | 945 |
| 2025-02-17 | 2025-02-13 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2025-02-14 | 2025-02-12 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2025-02-13 | 2025-02-11 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2025-02-12 | 2025-02-10 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2025-02-11 | 2025-02-07 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2025-02-10 | 2025-02-06 | 1.260 | 750 | +0 | 0.00% | 945 |
| 2025-02-07 | 2025-02-05 | 1.260 | 750 | +0 | 0.00% | 945 |
| 2025-02-06 | 2025-02-04 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2025-02-05 | 2025-02-03 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2025-02-04 | 2025-01-28 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2025-02-03 | 2025-01-24 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2025-01-27 | 2025-01-23 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2025-01-23 | 2025-01-21 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2025-01-22 | 2025-01-20 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2025-01-21 | 2025-01-17 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2025-01-20 | 2025-01-16 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2025-01-16 | 2025-01-14 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2025-01-15 | 2025-01-13 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2025-01-14 | 2025-01-10 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2025-01-13 | 2025-01-09 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-01-09 | 2025-01-07 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2025-01-08 | 2025-01-06 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2025-01-07 | 2025-01-03 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2025-01-06 | 2025-01-02 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2025-01-03 | 2024-12-31 | 1.320 | 750 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 1.270 | 750 | +0 | 0.00% | 952 |
| 2024-12-30 | 2024-12-24 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2024-12-23 | 2024-12-19 | 1.450 | 750 | +0 | 0.00% | 1,088 |
| 2024-12-20 | 2024-12-18 | 1.450 | 750 | +0 | 0.00% | 1,088 |
| 2024-12-19 | 2024-12-17 | 1.450 | 750 | +0 | 0.00% | 1,088 |
| 2024-12-18 | 2024-12-16 | 1.480 | 750 | +0 | 0.00% | 1,110 |
| 2024-12-17 | 2024-12-13 | 1.490 | 750 | +0 | 0.00% | 1,118 |
| 2024-12-16 | 2024-12-12 | 1.540 | 750 | +0 | 0.00% | 1,155 |
| 2024-12-13 | 2024-12-11 | 1.510 | 750 | +0 | 0.00% | 1,132 |
| 2024-12-12 | 2024-12-10 | 1.540 | 750 | +0 | 0.00% | 1,155 |
| 2024-12-11 | 2024-12-09 | 1.550 | 750 | +0 | 0.00% | 1,162 |
| 2024-12-10 | 2024-12-06 | 1.520 | 750 | +0 | 0.00% | 1,140 |
| 2024-12-09 | 2024-12-05 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2024-12-06 | 2024-12-04 | 1.600 | 750 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 1.600 | 750 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 1.580 | 750 | +0 | 0.00% | 1,185 |
| 2024-12-02 | 2024-11-28 | 1.590 | 750 | +0 | 0.00% | 1,192 |
| 2024-11-29 | 2024-11-27 | 1.590 | 750 | +0 | 0.00% | 1,192 |
| 2024-11-28 | 2024-11-26 | 1.580 | 750 | +0 | 0.00% | 1,185 |
| 2024-11-27 | 2024-11-25 | 1.510 | 750 | +0 | 0.00% | 1,132 |
| 2024-11-26 | 2024-11-22 | 1.590 | 750 | +0 | 0.00% | 1,192 |
| 2024-11-25 | 2024-11-21 | 1.440 | 750 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 1.450 | 750 | +0 | 0.00% | 1,088 |
| 2024-11-21 | 2024-11-19 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2024-11-20 | 2024-11-18 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2024-11-19 | 2024-11-15 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 1.420 | 750 | +0 | 0.00% | 1,065 |
| 2024-11-15 | 2024-11-13 | 1.440 | 750 | +0 | 0.00% | 1,080 |
| 2024-11-14 | 2024-11-12 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2024-11-13 | 2024-11-11 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2024-11-12 | 2024-11-08 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2024-11-11 | 2024-11-07 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-11-07 | 2024-11-05 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-11-06 | 2024-11-04 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2024-11-05 | 2024-11-01 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2024-11-04 | 2024-10-31 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2024-11-01 | 2024-10-30 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2024-10-30 | 2024-10-28 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2024-10-25 | 2024-10-23 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2024-10-24 | 2024-10-22 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2024-10-23 | 2024-10-21 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2024-10-22 | 2024-10-18 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2024-10-21 | 2024-10-17 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2024-10-18 | 2024-10-16 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-10-17 | 2024-10-15 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-10-16 | 2024-10-14 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-10-15 | 2024-10-10 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-10-14 | 2024-10-09 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-10-10 | 2024-10-08 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-10-09 | 2024-10-07 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-10-08 | 2024-10-04 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2024-10-07 | 2024-10-03 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-10-04 | 2024-10-02 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-10-02 | 2024-09-27 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2024-09-30 | 2024-09-26 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-09-27 | 2024-09-25 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-09-26 | 2024-09-24 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-09-25 | 2024-09-23 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2024-09-24 | 2024-09-20 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2024-09-23 | 2024-09-19 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-20 | 2024-09-17 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-09-19 | 2024-09-16 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-09-17 | 2024-09-13 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-09-16 | 2024-09-12 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-09-13 | 2024-09-11 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-09-12 | 2024-09-10 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-09-11 | 2024-09-09 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-09-10 | 2024-09-05 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-09-09 | 2024-09-04 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-09-05 | 2024-09-03 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-09-04 | 2024-09-02 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-09-03 | 2024-08-30 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-09-02 | 2024-08-29 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-08-30 | 2024-08-28 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-08-29 | 2024-08-27 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2024-08-28 | 2024-08-26 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-08-26 | 2024-08-22 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-08-23 | 2024-08-21 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2024-08-22 | 2024-08-20 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-08-21 | 2024-08-19 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-08-20 | 2024-08-16 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-08-19 | 2024-08-15 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-08-16 | 2024-08-14 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-08-15 | 2024-08-13 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-08-14 | 2024-08-12 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-08-13 | 2024-08-09 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-08-12 | 2024-08-08 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-08-09 | 2024-08-07 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-08-08 | 2024-08-06 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-08-07 | 2024-08-05 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-08-06 | 2024-08-02 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-08-05 | 2024-08-01 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-08-02 | 2024-07-31 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-07-31 | 2024-07-29 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-07-30 | 2024-07-26 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-07-29 | 2024-07-25 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-07-26 | 2024-07-24 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-07-25 | 2024-07-23 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-07-24 | 2024-07-22 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-07-23 | 2024-07-19 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-07-19 | 2024-07-17 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-07-18 | 2024-07-16 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-17 | 2024-07-15 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-16 | 2024-07-12 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-15 | 2024-07-11 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-12 | 2024-07-10 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-11 | 2024-07-09 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-10 | 2024-07-08 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-07-09 | 2024-07-05 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-07-08 | 2024-07-04 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-07-05 | 2024-07-03 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-07-04 | 2024-07-02 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2024-07-03 | 2024-06-28 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-07-02 | 2024-06-27 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-06-28 | 2024-06-26 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-06-27 | 2024-06-25 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2024-06-26 | 2024-06-24 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-06-24 | 2024-06-20 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-06-21 | 2024-06-19 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-06-20 | 2024-06-18 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-06-19 | 2024-06-17 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-06-18 | 2024-06-14 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-06-17 | 2024-06-13 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-06-14 | 2024-06-12 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-06-13 | 2024-06-11 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2024-06-12 | 2024-06-07 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2024-06-11 | 2024-06-06 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-06-07 | 2024-06-05 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-06-06 | 2024-06-04 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-06-05 | 2024-06-03 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2024-06-04 | 2024-05-31 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2024-06-03 | 2024-05-30 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-05-31 | 2024-05-29 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-05-30 | 2024-05-28 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-05-29 | 2024-05-27 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-05-28 | 2024-05-24 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2024-05-27 | 2024-05-23 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2024-05-24 | 2024-05-22 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-05-23 | 2024-05-21 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2024-05-22 | 2024-05-20 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2024-05-21 | 2024-05-17 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2024-05-20 | 2024-05-16 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2024-05-17 | 2024-05-14 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2024-05-13 | 2024-05-09 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2024-05-10 | 2024-05-08 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2024-05-09 | 2024-05-07 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2024-05-08 | 2024-05-06 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2024-05-06 | 2024-05-02 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2024-05-03 | 2024-04-30 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2024-05-02 | 2024-04-29 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2024-04-30 | 2024-04-26 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2024-04-29 | 2024-04-25 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2024-04-26 | 2024-04-24 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2024-04-25 | 2024-04-23 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2024-04-24 | 2024-04-22 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2024-04-22 | 2024-04-18 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2024-04-19 | 2024-04-17 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2024-04-18 | 2024-04-16 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2024-04-17 | 2024-04-15 | 1.320 | 750 | +0 | 0.00% | 990 |
| 2024-04-16 | 2024-04-12 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2024-04-15 | 2024-04-11 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2024-04-12 | 2024-04-10 | 1.260 | 750 | +0 | 0.00% | 945 |
| 2024-04-11 | 2024-04-09 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2024-04-10 | 2024-04-08 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2024-04-09 | 2024-04-05 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2024-04-08 | 2024-04-03 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2024-04-05 | 2024-04-02 | 1.430 | 750 | +0 | 0.00% | 1,072 |
| 2024-04-03 | 2024-03-28 | 1.430 | 750 | +0 | 0.00% | 1,072 |
| 2024-04-02 | 2024-03-27 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2024-03-28 | 2024-03-26 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2024-03-27 | 2024-03-25 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2024-03-26 | 2024-03-22 | 1.260 | 750 | +0 | 0.00% | 945 |
| 2024-03-25 | 2024-03-21 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2024-03-22 | 2024-03-20 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2024-03-21 | 2024-03-19 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2024-03-20 | 2024-03-18 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2024-03-19 | 2024-03-15 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2024-03-18 | 2024-03-14 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2024-03-15 | 2024-03-13 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2024-03-14 | 2024-03-12 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2024-03-13 | 2024-03-11 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-03-12 | 2024-03-08 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2024-03-11 | 2024-03-07 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2024-03-07 | 2024-03-05 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-03-06 | 2024-03-04 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-03-05 | 2024-03-01 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-03-04 | 2024-02-29 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-03-01 | 2024-02-28 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-02-29 | 2024-02-27 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-02-28 | 2024-02-26 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-02-27 | 2024-02-23 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-02-26 | 2024-02-22 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-02-23 | 2024-02-21 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-02-22 | 2024-02-20 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-02-21 | 2024-02-19 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2024-02-20 | 2024-02-16 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-02-19 | 2024-02-15 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-02-16 | 2024-02-14 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2024-02-15 | 2024-02-09 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-02-14 | 2024-02-07 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-02-08 | 2024-02-06 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-02-07 | 2024-02-05 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-02-06 | 2024-02-02 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-02-05 | 2024-02-01 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-02-02 | 2024-01-31 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2024-02-01 | 2024-01-30 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2024-01-31 | 2024-01-29 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2024-01-30 | 2024-01-26 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2024-01-29 | 2024-01-25 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-01-26 | 2024-01-24 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-01-25 | 2024-01-23 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-01-24 | 2024-01-22 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-01-23 | 2024-01-19 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-01-22 | 2024-01-18 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-01-19 | 2024-01-17 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-01-18 | 2024-01-16 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2024-01-17 | 2024-01-15 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2024-01-16 | 2024-01-12 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2024-01-15 | 2024-01-11 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2024-01-12 | 2024-01-10 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2024-01-11 | 2024-01-09 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2024-01-10 | 2024-01-08 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2024-01-09 | 2024-01-05 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2024-01-08 | 2024-01-04 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-01-05 | 2024-01-03 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2024-01-04 | 2024-01-02 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2024-01-03 | 2023-12-29 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-01-02 | 2023-12-28 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2023-12-29 | 2023-12-27 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2023-12-28 | 2023-12-22 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2023-12-27 | 2023-12-21 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-12-22 | 2023-12-20 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2023-12-21 | 2023-12-19 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2023-12-20 | 2023-12-18 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2023-12-19 | 2023-12-15 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2023-12-18 | 2023-12-14 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2023-12-15 | 2023-12-13 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2023-12-14 | 2023-12-12 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2023-12-13 | 2023-12-11 | 0.114 | 750 | +0 | 0.00% | 86 |
| 2023-12-12 | 2023-12-08 | 0.104 | 750 | +0 | 0.00% | 78 |
| 2023-12-11 | 2023-12-07 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2023-12-08 | 2023-12-06 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2023-12-07 | 2023-12-05 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2023-12-06 | 2023-12-04 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2023-12-04 | 2023-11-30 | 0.112 | 750 | +0 | 0.00% | 84 |
| 2023-12-01 | 2023-11-29 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-11-30 | 2023-11-28 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-11-29 | 2023-11-27 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-11-28 | 2023-11-24 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-11-27 | 2023-11-23 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-11-24 | 2023-11-22 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2023-11-23 | 2023-11-21 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2023-11-22 | 2023-11-20 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2023-11-21 | 2023-11-17 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2023-11-20 | 2023-11-16 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2023-11-17 | 2023-11-15 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2023-11-16 | 2023-11-14 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2023-11-15 | 2023-11-13 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2023-11-14 | 2023-11-10 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2023-11-13 | 2023-11-09 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2023-11-10 | 2023-11-08 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2023-11-09 | 2023-11-07 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2023-11-08 | 2023-11-06 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2023-11-07 | 2023-11-03 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2023-11-06 | 2023-11-02 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2023-11-03 | 2023-11-01 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2023-11-02 | 2023-10-31 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2023-11-01 | 2023-10-30 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2023-10-31 | 2023-10-27 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2023-10-30 | 2023-10-26 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2023-10-27 | 2023-10-25 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2023-10-26 | 2023-10-24 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-10-25 | 2023-10-20 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-10-24 | 2023-10-19 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-10-20 | 2023-10-18 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2023-10-19 | 2023-10-17 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2023-10-18 | 2023-10-16 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2023-10-17 | 2023-10-13 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2023-10-16 | 2023-10-12 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2023-10-13 | 2023-10-11 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2023-10-12 | 2023-10-10 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2023-10-11 | 2023-10-09 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2023-10-10 | 2023-10-06 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2023-10-09 | 2023-10-05 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2023-10-06 | 2023-10-04 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-10-05 | 2023-10-03 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2023-10-04 | 2023-09-29 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2023-10-03 | 2023-09-28 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2023-09-29 | 2023-09-27 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2023-09-28 | 2023-09-26 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2023-09-27 | 2023-09-25 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2023-09-26 | 2023-09-22 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2023-09-25 | 2023-09-21 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2023-09-22 | 2023-09-20 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2023-09-21 | 2023-09-19 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2023-09-20 | 2023-09-18 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2023-09-19 | 2023-09-15 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2023-09-18 | 2023-09-14 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2023-09-15 | 2023-09-13 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2023-09-14 | 2023-09-12 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2023-09-13 | 2023-09-11 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2023-09-12 | 2023-09-07 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-09-11 | 2023-09-06 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2023-09-07 | 2023-09-05 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2023-09-06 | 2023-09-04 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2023-09-05 | 2023-08-31 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-09-04 | 2023-08-30 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2023-08-31 | 2023-08-29 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2023-08-30 | 2023-08-28 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2023-08-29 | 2023-08-25 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-08-28 | 2023-08-24 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2023-08-25 | 2023-08-23 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-08-24 | 2023-08-22 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2023-08-23 | 2023-08-21 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-08-22 | 2023-08-18 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2023-08-21 | 2023-08-17 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2023-08-18 | 2023-08-16 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2023-08-17 | 2023-08-15 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2023-08-16 | 2023-08-14 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2023-08-15 | 2023-08-11 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-08-14 | 2023-08-10 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2023-08-11 | 2023-08-09 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-08-10 | 2023-08-08 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-08-09 | 2023-08-07 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-08-08 | 2023-08-04 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-08-07 | 2023-08-03 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2023-08-04 | 2023-08-02 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2023-08-03 | 2023-08-01 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2023-08-02 | 2023-07-31 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-08-01 | 2023-07-28 | 0.268 | 750 | +0 | 0.00% | 201 |
| 2023-07-31 | 2023-07-27 | 0.268 | 750 | +82 | 0.00% | 201 |
| 2023-07-28 | 2023-07-26 | 0.268 | 668 | +0 | 0.00% | 179 |
| 2023-07-27 | 2023-07-25 | 0.268 | 668 | +0 | 0.00% | 179 |
| 2023-07-26 | 2023-07-24 | 0.268 | 668 | +0 | 0.00% | 179 |
| 2023-07-25 | 2023-07-21 | 0.286 | 668 | +0 | 0.00% | 191 |
| 2023-07-24 | 2023-07-20 | 0.269 | 668 | +0 | 0.00% | 180 |
| 2023-07-21 | 2023-07-19 | 0.268 | 668 | +0 | 0.00% | 179 |
| 2023-07-20 | 2023-07-18 | 0.268 | 668 | +0 | 0.00% | 179 |
| 2023-07-19 | 2023-07-14 | 0.247 | 668 | +0 | 0.00% | 165 |
| 2023-07-18 | 2023-07-13 | 0.264 | 668 | +0 | 0.00% | 176 |
| 2023-07-14 | 2023-07-12 | 0.241 | 668 | +0 | 0.00% | 161 |
| 2023-07-13 | 2023-07-11 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2023-07-12 | 2023-07-10 | 0.214 | 668 | +0 | 0.00% | 143 |
| 2023-07-11 | 2023-07-07 | 0.213 | 668 | +0 | 0.00% | 142 |
| 2023-07-10 | 2023-07-06 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2023-07-07 | 2023-07-05 | 0.236 | 668 | +0 | 0.00% | 157 |
| 2023-07-06 | 2023-07-04 | 0.236 | 668 | +0 | 0.00% | 157 |
| 2023-07-05 | 2023-07-03 | 0.231 | 668 | +0 | 0.00% | 154 |
| 2023-07-04 | 2023-06-30 | 0.226 | 668 | +0 | 0.00% | 151 |
| 2023-07-03 | 2023-06-29 | 0.246 | 668 | +0 | 0.00% | 164 |
| 2023-06-30 | 2023-06-28 | 0.246 | 668 | +0 | 0.00% | 164 |
| 2023-06-29 | 2023-06-27 | 0.246 | 668 | +0 | 0.00% | 164 |
| 2023-06-28 | 2023-06-26 | 0.236 | 668 | +0 | 0.00% | 157 |
| 2023-06-27 | 2023-06-23 | 0.224 | 668 | +0 | 0.00% | 150 |
| 2023-06-26 | 2023-06-21 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2023-06-23 | 2023-06-20 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2023-06-21 | 2023-06-19 | 0.212 | 668 | +0 | 0.00% | 142 |
| 2023-06-20 | 2023-06-16 | 0.212 | 668 | +0 | 0.00% | 142 |
| 2023-06-19 | 2023-06-15 | 0.212 | 668 | +0 | 0.00% | 142 |
| 2023-06-16 | 2023-06-14 | 0.212 | 668 | +0 | 0.00% | 142 |
| 2023-06-15 | 2023-06-13 | 0.210 | 668 | +0 | 0.00% | 140 |
| 2023-06-14 | 2023-06-12 | 0.203 | 668 | +0 | 0.00% | 136 |
| 2023-06-13 | 2023-06-09 | 0.196 | 668 | +0 | 0.00% | 131 |
| 2023-06-12 | 2023-06-08 | 0.189 | 668 | +0 | 0.00% | 126 |
| 2023-06-09 | 2023-06-07 | 0.189 | 668 | +0 | 0.00% | 126 |
| 2023-06-08 | 2023-06-06 | 0.191 | 668 | +0 | 0.00% | 127 |
| 2023-06-07 | 2023-06-05 | 0.182 | 668 | +0 | 0.00% | 121 |
| 2023-06-06 | 2023-06-02 | 0.185 | 668 | +0 | 0.00% | 124 |
| 2023-06-05 | 2023-06-01 | 0.191 | 668 | +0 | 0.00% | 127 |
| 2023-06-02 | 2023-05-31 | 0.206 | 668 | +0 | 0.00% | 138 |
| 2023-06-01 | 2023-05-30 | 0.195 | 668 | +0 | 0.00% | 130 |
| 2023-05-31 | 2023-05-29 | 0.195 | 668 | +0 | 0.00% | 130 |
| 2023-05-30 | 2023-05-25 | 0.194 | 668 | +0 | 0.00% | 130 |
| 2023-05-29 | 2023-05-24 | 0.194 | 668 | +0 | 0.00% | 130 |
| 2023-05-25 | 2023-05-23 | 0.197 | 668 | +0 | 0.00% | 132 |
| 2023-05-24 | 2023-05-22 | 0.201 | 668 | +0 | 0.00% | 134 |
| 2023-05-23 | 2023-05-19 | 0.208 | 668 | +0 | 0.00% | 139 |
| 2023-05-22 | 2023-05-18 | 0.196 | 668 | +0 | 0.00% | 131 |
| 2023-05-19 | 2023-05-17 | 0.196 | 668 | +0 | 0.00% | 131 |
| 2023-05-18 | 2023-05-16 | 0.196 | 668 | +0 | 0.00% | 131 |
| 2023-05-17 | 2023-05-15 | 0.196 | 668 | +0 | 0.00% | 131 |
| 2023-05-16 | 2023-05-12 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2023-05-15 | 2023-05-11 | 0.222 | 668 | +0 | 0.00% | 148 |
| 2023-05-12 | 2023-05-10 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2023-05-11 | 2023-05-09 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2023-05-10 | 2023-05-08 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2023-05-09 | 2023-05-05 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2023-05-08 | 2023-05-04 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2023-05-05 | 2023-05-03 | 0.202 | 668 | +0 | 0.00% | 135 |
| 2023-05-04 | 2023-05-02 | 0.224 | 668 | +0 | 0.00% | 150 |
| 2023-05-03 | 2023-04-28 | 0.224 | 668 | +0 | 0.00% | 150 |
| 2023-05-02 | 2023-04-27 | 0.202 | 668 | +0 | 0.00% | 135 |
| 2023-04-28 | 2023-04-26 | 0.202 | 668 | +0 | 0.00% | 135 |
| 2023-04-27 | 2023-04-25 | 0.202 | 668 | +0 | 0.00% | 135 |
| 2023-04-26 | 2023-04-24 | 0.217 | 668 | +0 | 0.00% | 145 |
| 2023-04-25 | 2023-04-21 | 0.217 | 668 | +0 | 0.00% | 145 |
| 2023-04-24 | 2023-04-20 | 0.217 | 668 | +0 | 0.00% | 145 |
| 2023-04-21 | 2023-04-19 | 0.217 | 668 | +0 | 0.00% | 145 |
| 2023-04-20 | 2023-04-18 | 0.222 | 668 | +0 | 0.00% | 148 |
| 2023-04-19 | 2023-04-17 | 0.222 | 668 | +0 | 0.00% | 148 |
| 2023-04-18 | 2023-04-14 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2023-04-17 | 2023-04-13 | 0.236 | 668 | +0 | 0.00% | 157 |
| 2023-04-14 | 2023-04-12 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2023-04-13 | 2023-04-11 | 0.337 | 668 | +0 | 0.00% | 225 |
| 2023-04-12 | 2023-04-06 | 0.292 | 668 | +0 | 0.00% | 195 |
| 2023-04-11 | 2023-04-04 | 0.337 | 668 | +0 | 0.00% | 225 |
| 2023-04-06 | 2023-04-03 | 0.337 | 668 | +0 | 0.00% | 225 |
| 2023-04-04 | 2023-03-31 | 0.337 | 668 | +0 | 0.00% | 225 |
| 2023-04-03 | 2023-03-30 | 0.337 | 668 | +0 | 0.00% | 225 |
| 2023-03-31 | 2023-03-29 | 0.337 | 668 | +0 | 0.00% | 225 |
| 2023-03-30 | 2023-03-28 | 0.337 | 668 | +0 | 0.00% | 225 |
| 2023-03-29 | 2023-03-27 | 0.404 | 668 | +0 | 0.00% | 270 |
| 2023-03-28 | 2023-03-24 | 0.331 | 668 | +0 | 0.00% | 221 |
| 2023-03-27 | 2023-03-23 | 0.331 | 668 | +0 | 0.00% | 221 |
| 2023-03-24 | 2023-03-22 | 0.415 | 668 | +0 | 0.00% | 277 |
| 2023-03-23 | 2023-03-21 | 0.415 | 668 | +0 | 0.00% | 277 |
| 2023-03-21 | 2023-03-17 | 0.356 | 668 | -174 | 0.00% | 238 |
| 2021-11-23 | 2021-11-19 | 2.816 | 842 | -3,646 | 0.00% | 2,371 |
| 2021-11-16 | 2021-11-12 | 14.972 | 4,488 | -98,181 | 0.02% | 67,196 |
| 2021-11-15 | 2021-11-11 | 13.725 | 102,669 | -48,810 | 0.36% | 1,409,100 |
| 2021-11-11 | 2021-11-09 | 11.408 | 151,479 | -2,805 | 0.54% | 1,728,001 |
| 2021-11-08 | 2021-11-04 | 10.160 | 154,284 | -4,769 | 0.55% | 1,567,500 |
| 2021-11-02 | 2021-10-29 | 7.754 | 159,053 | -1,683 | 0.57% | 1,233,226 |
| 2021-11-01 | 2021-10-28 | 6.595 | 160,736 | -2,244 | 0.57% | 1,060,051 |
| 2021-08-20 | 2021-08-18 | 5.436 | 162,980 | -16,831 | 0.58% | 886,025 |
| 2021-08-17 | 2021-08-13 | 4.902 | 179,811 | -10,940 | 0.64% | 881,375 |
| 2021-07-02 | 2021-06-29 | 3.030 | 190,751 | +148,113 | 0.68% | 577,999 |
| 2021-03-10 | 2021-03-08 | 3.654 | 42,638 | -13,746 | 0.15% | 155,798 |
| 2020-11-23 | 2020-11-19 | 4.813 | 56,384 | -25,527 | 0.20% | 271,351 |
| 2020-09-10 | 2020-09-08 | 6.951 | 81,911 | -280 | 0.30% | 569,401 |
| 2020-08-24 | 2020-08-20 | 7.130 | 82,191 | -5,330 | 0.31% | 585,998 |
| 2020-08-03 | 2020-07-30 | 7.041 | 87,521 | -7,574 | 0.32% | 616,199 |
| 2020-07-21 | 2020-07-17 | 7.486 | 95,095 | -8,416 | 0.35% | 711,899 |
| 2020-07-15 | 2020-07-13 | 7.130 | 103,511 | -3,366 | 0.38% | 738,003 |
| 2020-06-12 | 2020-06-10 | 5.882 | 106,877 | -5,610 | 0.40% | 628,651 |
| 2020-06-04 | 2020-06-02 | 6.506 | 112,487 | -9,257 | 0.42% | 731,824 |
| 2020-04-24 | 2020-04-22 | 8.021 | 121,744 | -18,795 | 0.45% | 976,499 |
| 2020-04-21 | 2020-04-17 | 9.090 | 140,539 | -11,220 | 0.52% | 1,277,552 |
| 2020-03-31 | 2020-03-27 | 8.912 | 151,759 | -842 | 0.56% | 1,352,497 |
| 2020-03-30 | 2020-03-26 | 7.486 | 152,601 | -9,818 | 0.57% | 1,142,400 |
| 2020-03-20 | 2020-03-18 | 7.575 | 162,419 | -19,636 | 0.60% | 1,230,375 |
| 2020-03-16 | 2020-03-12 | 8.467 | 182,055 | -3,927 | 0.68% | 1,541,374 |
| 2020-03-10 | 2020-03-06 | 8.556 | 185,982 | -11,221 | 0.69% | 1,591,197 |
| 2020-03-05 | 2020-03-03 | 8.556 | 197,203 | -11,782 | 0.73% | 1,687,200 |
| 2020-03-02 | 2020-02-27 | 8.912 | 208,985 | -5,891 | 0.78% | 1,862,502 |
| 2020-01-31 | 2020-01-29 | 8.734 | 214,876 | -561 | 0.80% | 1,876,704 |
| 2020-01-30 | 2020-01-24 | 8.823 | 215,437 | -3,927 | 0.80% | 1,900,803 |
| 2020-01-13 | 2020-01-09 | 8.377 | 219,364 | -4,488 | 0.81% | 1,837,701 |
| 2019-12-12 | 2019-12-10 | 9.269 | 223,852 | -2,525 | 0.83% | 2,074,799 |
| 2019-12-05 | 2019-12-03 | 9.447 | 226,377 | -16,831 | 0.84% | 2,138,552 |
| 2019-08-20 | 2019-08-16 | 8.912 | 243,208 | -7,013 | 0.90% | 2,167,502 |
| 2019-02-12 | 2019-02-08 | 8.556 | 250,221 | +8,977 | 0.93% | 2,140,803 |
| 2018-12-12 | 2018-12-10 | 12.833 | 241,244 | -31,418 | 0.90% | 3,095,998 |
| 2018-11-08 | 2018-11-06 | 13.546 | 272,662 | -2,805 | 1.01% | 3,693,600 |
| 2018-10-31 | 2018-10-29 | 13.725 | 275,467 | -1,683 | 1.02% | 3,780,698 |
| 2018-09-24 | 2018-09-20 | 14.794 | 277,150 | -1,683 | 1.03% | 4,100,197 |
| 2018-09-19 | 2018-09-17 | 14.259 | 278,833 | -3,367 | 1.04% | 3,975,995 |
| 2018-09-14 | 2018-09-12 | 14.616 | 282,200 | -5,610 | 1.05% | 4,124,607 |
| 2018-09-13 | 2018-09-11 | 14.438 | 287,810 | -2,805 | 1.07% | 4,155,302 |
| 2018-09-12 | 2018-09-10 | 14.438 | 290,615 | -1,964 | 1.08% | 4,195,800 |
| 2018-05-16 | 2018-05-14 | 23.172 | 292,579 | +1,683 | 1.09% | 6,779,508 |
| 2018-04-26 | 2018-04-24 | 26.380 | 290,896 | -1,122 | 1.08% | 7,673,812 |
| 2018-04-18 | 2018-04-16 | 23.172 | 292,018 | +2,245 | 1.08% | 6,766,509 |
| 2018-03-28 | 2018-03-26 | 25.667 | 289,773 | -1,123 | 1.08% | 7,437,588 |
| 2018-02-22 | 2018-02-20 | 25.667 | 290,896 | +2,806 | 1.08% | 7,466,412 |
| 2018-02-20 | 2018-02-13 | 27.628 | 288,090 | -561 | 1.07% | 7,959,240 |
| 2017-12-08 | 2017-12-06 | 30.301 | 288,651 | -38,712 | 1.07% | 8,746,488 |
| 2017-11-27 | 2017-11-23 | 26.736 | 327,363 | +2,244 | 1.22% | 8,752,509 |
| 2017-11-24 | 2017-11-22 | 31.371 | 325,119 | -53,298 | 1.21% | 10,199,214 |
| 2017-11-23 | 2017-11-21 | 33.510 | 378,417 | -44,882 | 1.41% | 12,680,611 |
| 2017-11-20 | 2017-11-16 | 33.331 | 423,299 | -1,683 | 1.57% | 14,109,140 |
| 2017-11-17 | 2017-11-15 | 32.440 | 424,982 | +2,805 | 1.58% | 13,786,487 |
| 2017-11-16 | 2017-11-14 | 30.658 | 422,177 | -9,538 | 1.57% | 12,942,993 |
| 2017-11-15 | 2017-11-13 | 28.162 | 431,715 | +11,782 | 1.60% | 12,158,106 |
| 2017-11-08 | 2017-11-06 | 24.419 | 419,933 | -3,647 | 1.56% | 10,254,448 |
| 2017-11-07 | 2017-11-03 | 24.419 | 423,580 | +842 | 1.57% | 10,343,505 |
| 2017-10-30 | 2017-10-26 | 24.063 | 422,738 | +13,745 | 1.57% | 10,172,244 |
| 2017-10-27 | 2017-10-25 | 17.111 | 408,993 | +3,647 | 1.52% | 6,998,401 |
| 2017-10-26 | 2017-10-24 | 15.507 | 405,346 | +6,732 | 1.51% | 6,285,746 |
| 2017-10-25 | 2017-10-23 | 15.329 | 398,614 | +120,903 | 1.48% | 6,110,302 |
| 2017-10-12 | 2017-10-10 | 13.190 | 277,711 | +2,244 | 1.03% | 3,662,996 |
| 2017-09-19 | 2017-09-15 | 8.377 | 275,467 | -11,501 | 1.02% | 2,307,699 |
| 2017-09-07 | 2017-09-05 | 7.486 | 286,968 | -2,805 | 1.07% | 2,148,298 |
| 2017-09-06 | 2017-09-04 | 7.575 | 289,773 | -8,977 | 1.08% | 2,195,121 |
| 2017-08-04 | 2017-08-02 | 5.169 | 298,750 | -2,805 | 1.11% | 1,544,250 |
| 2017-07-10 | 2017-07-06 | 5.080 | 301,555 | -11,221 | 1.12% | 1,531,874 |
| 2017-06-29 | 2017-06-27 | 5.526 | 312,776 | -25,807 | 1.16% | 1,728,251 |
| 2017-06-26 | 2017-06-22 | 6.328 | 338,583 | -7,013 | 1.26% | 2,142,423 |
| 2017-06-21 | 2017-06-19 | 6.506 | 345,596 | -4,489 | 1.28% | 2,248,398 |
| 2017-06-15 | 2017-06-13 | 7.041 | 350,085 | -11,781 | 1.30% | 2,464,803 |
| 2017-06-01 | 2017-05-29 | 7.754 | 361,866 | -1,683 | 1.34% | 2,805,748 |
| 2017-05-29 | 2017-05-25 | 7.843 | 363,549 | -22,442 | 1.35% | 2,851,198 |
| 2017-05-26 | 2017-05-24 | 8.021 | 385,991 | +14,307 | 1.43% | 3,096,003 |
| 2017-05-05 | 2017-05-02 | 6.773 | 371,684 | -16,831 | 1.38% | 2,517,498 |
| 2017-05-04 | 2017-04-28 | 6.951 | 388,515 | +16,831 | 1.44% | 2,700,748 |
| 2017-05-02 | 2017-04-27 | 6.773 | 371,684 | +14,587 | 1.38% | 2,517,498 |
| 2017-04-28 | 2017-04-26 | 6.595 | 357,097 | +12,903 | 1.33% | 2,355,047 |
| 2017-04-13 | 2017-04-11 | 6.328 | 344,194 | +7,294 | 1.28% | 2,177,927 |
| 2017-03-28 | 2017-03-24 | 6.417 | 336,900 | +4,488 | 1.25% | 2,161,798 |
| 2017-02-09 | 2017-02-07 | 7.397 | 332,412 | +1,122 | 1.23% | 2,458,875 |
| 2016-12-06 | 2016-12-02 | 7.486 | 331,290 | +561 | 1.23% | 2,480,101 |
| 2016-11-28 | 2016-11-24 | 7.575 | 330,729 | +10,099 | 1.23% | 2,505,376 |
| 2016-11-24 | 2016-11-22 | 6.862 | 320,630 | +2,805 | 1.19% | 2,200,273 |
| 2016-10-28 | 2016-10-26 | 6.417 | 317,825 | +2,244 | 1.18% | 2,039,399 |
| 2016-10-18 | 2016-10-14 | 6.684 | 315,581 | +13,745 | 1.17% | 2,109,375 |
| 2016-09-06 | 2016-09-02 | 5.436 | 301,836 | +7,574 | 1.12% | 1,640,902 |
| 2016-09-05 | 2016-09-01 | 5.258 | 294,262 | +4,489 | 1.09% | 1,547,276 |
| 2016-08-04 | 2016-08-01 | 4.634 | 289,773 | +11,220 | 1.08% | 1,342,898 |
| 2016-08-03 | 2016-07-29 | 4.813 | 278,553 | +29,174 | 1.03% | 1,340,551 |
| 2016-07-22 | 2016-07-20 | 5.436 | 249,379 | -2,805 | 0.93% | 1,355,724 |
| 2016-07-13 | 2016-07-11 | 4.991 | 252,184 | +7,854 | 0.94% | 1,258,599 |
| 2016-07-08 | 2016-07-06 | 4.813 | 244,330 | +4,769 | 0.91% | 1,175,851 |
| 2016-07-06 | 2016-07-04 | 5.080 | 239,561 | +32,820 | 0.89% | 1,216,950 |
| 2016-06-29 | 2016-06-27 | 5.258 | 206,741 | +45,164 | 0.77% | 1,087,077 |
| 2016-06-28 | 2016-06-24 | 5.526 | 161,577 | +100,144 | 0.60% | 892,797 |
| 2016-06-23 | 2016-06-21 | 6.149 | 61,433 | +11,221 | 0.23% | 377,774 |
| 2016-06-20 | 2016-06-16 | 6.238 | 50,212 | +26,088 | 0.19% | 313,247 |
| 2016-06-10 | 2016-06-07 | 6.595 | 24,124 | +22,441 | 0.09% | 159,097 |
| 2016-06-03 | 2016-06-01 | 12.477 | 1,683 | +1,122 | 0.01% | 20,999 |
| 2016-06-01 | 2016-05-30 | 22.815 | 561 | 0.00% | 12,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy