History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.247 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.246 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.179 0 +0
2025-09-02 2025-08-29 0.202 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.211 0 +0
2025-08-27 2025-08-25 0.213 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.211 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.195 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.172 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.176 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.210 0 +0
2025-08-07 2025-08-05 0.231 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.530 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 1.170 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.110 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.960 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.960 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.970 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.960 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 0.990 0 +0
2025-04-16 2025-04-14 0.950 0 +0
2025-04-15 2025-04-11 0.950 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.990 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.090 0 +0
2025-04-01 2025-03-28 1.090 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.030 0 +0
2025-03-24 2025-03-20 1.080 0 +0
2025-03-21 2025-03-19 1.020 0 +0
2025-03-20 2025-03-18 1.020 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.050 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.130 0 +0
2025-03-10 2025-03-06 1.040 0 +0
2025-03-07 2025-03-05 1.060 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.120 0 +0
2025-03-04 2025-02-28 1.120 0 +0
2025-03-03 2025-02-27 1.190 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.180 0 +0
2025-02-26 2025-02-24 1.180 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.150 0 +0
2025-02-21 2025-02-19 1.150 0 +0
2025-02-20 2025-02-18 1.140 0 +0
2025-02-19 2025-02-17 1.170 0 +0
2025-02-18 2025-02-14 1.260 0 +0
2025-02-17 2025-02-13 1.230 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.230 0 +0
2025-02-10 2025-02-06 1.260 0 +0
2025-02-07 2025-02-05 1.260 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.240 0 +0
2025-02-04 2025-01-28 1.340 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.080 0 +0
2025-01-24 2025-01-22 1.080 0 +0
2025-01-23 2025-01-21 1.050 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.060 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.010 0 +0
2025-01-16 2025-01-14 1.010 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.020 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.170 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.270 0 +0
2024-12-30 2024-12-24 1.280 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.450 0 +0
2024-12-20 2024-12-18 1.450 0 +0
2024-12-19 2024-12-17 1.450 0 +0
2024-12-18 2024-12-16 1.480 0 +0
2024-12-17 2024-12-13 1.490 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.510 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.550 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.560 0 +0
2024-12-06 2024-12-04 1.600 0 +0
2024-12-05 2024-12-03 1.560 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.590 0 +0
2024-11-29 2024-11-27 1.590 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.510 0 +0
2024-11-26 2024-11-22 1.590 0 +0
2024-11-25 2024-11-21 1.440 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.290 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.420 0 -51,750
2024-11-14 2024-11-12 1.390 51,750 -5,000 0.03% 71,932
2024-11-13 2024-11-11 1.350 56,750 +5,000 0.04% 76,612
2024-11-12 2024-11-08 1.230 51,750 -5,000 0.03% 63,652
2024-11-11 2024-11-07 0.760 56,750 -235,000 0.04% 43,130
2024-11-08 2024-11-06 0.440 291,750 +180,000 0.19% 128,370
2024-11-07 2024-11-05 0.475 111,750 +110,000 0.07% 53,081
2024-10-25 2024-10-23 0.620 1,750 -5,000 0.00% 1,085
2024-10-23 2024-10-21 0.620 6,750 -40,000 0.01% 4,185
2024-10-22 2024-10-18 0.520 46,750 -30,000 0.04% 24,310
2024-10-21 2024-10-17 0.790 76,750 -15,000 0.07% 60,632
2024-10-16 2024-10-14 0.310 91,750 -10,000 0.08% 28,442
2024-10-14 2024-10-09 0.290 101,750 -15,000 0.09% 29,507
2024-10-10 2024-10-08 0.260 116,750 -10,000 0.11% 30,355
2024-10-09 2024-10-07 0.295 126,750 -10,000 0.12% 37,391
2024-10-02 2024-09-27 0.219 136,750 -15,000 0.13% 29,948
2024-09-27 2024-09-25 0.220 151,750 -5,000 0.14% 33,385
2024-09-23 2024-09-19 0.249 156,750 -25,000 0.14% 39,031
2024-09-20 2024-09-17 0.260 181,750 -20,000 0.17% 47,255
2024-08-27 2024-08-23 0.260 201,750 +50,000 0.19% 52,455
2024-08-23 2024-08-21 0.270 151,750 -5,000 0.14% 40,972
2024-08-22 2024-08-20 0.290 156,750 -5,000 0.14% 45,458
2024-08-19 2024-08-15 0.330 161,750 -25,000 0.15% 53,378
2024-08-14 2024-08-12 0.290 186,750 -20,000 0.17% 54,157
2024-08-13 2024-08-09 0.300 206,750 -5,000 0.19% 62,025
2024-08-09 2024-08-07 0.370 211,750 -10,000 0.20% 78,348
2024-08-08 2024-08-06 0.335 221,750 -10,000 0.20% 74,286
2024-07-11 2024-07-09 0.385 231,750 -45,000 0.21% 89,224
2024-07-08 2024-07-04 0.405 276,750 -15,000 0.26% 112,084
2024-06-18 2024-06-14 0.410 291,750 -20,000 0.27% 119,618
2024-06-12 2024-06-07 0.415 311,750 -145,000 0.29% 129,376
2024-06-11 2024-06-06 0.385 456,750 -15,000 0.42% 175,849
2024-06-07 2024-06-05 0.340 471,750 -80,000 0.44% 160,395
2024-06-05 2024-06-03 0.425 551,750 -30,000 0.51% 234,494
2024-06-04 2024-05-31 0.460 581,750 -200,000 0.54% 267,605
2024-05-30 2024-05-28 0.475 781,750 -35,000 0.72% 371,331
2024-05-29 2024-05-27 0.435 816,750 -50,000 0.75% 355,286
2024-05-28 2024-05-24 0.485 866,750 -5,000 0.80% 420,374
2024-05-27 2024-05-23 0.500 871,750 -5,000 0.80% 435,875
2024-05-24 2024-05-22 0.490 876,750 -135,000 0.81% 429,608
2024-05-23 2024-05-21 0.530 1,011,750 -5,000 0.93% 536,228
2024-05-21 2024-05-17 0.550 1,016,750 +5,000 0.94% 559,212
2024-05-20 2024-05-16 0.590 1,011,750 +5,000 0.93% 596,932
2024-05-17 2024-05-14 0.600 1,006,750 -35,000 0.93% 604,050
2024-05-14 2024-05-10 0.690 1,041,750 -25,000 0.96% 718,808
2024-05-13 2024-05-09 0.700 1,066,750 -55,000 0.98% 746,725
2024-05-10 2024-05-08 0.760 1,121,750 -25,000 1.04% 852,530
2024-05-08 2024-05-06 0.800 1,146,750 -55,000 1.06% 917,400
2024-05-07 2024-05-03 0.850 1,201,750 +20,000 1.11% 1,021,488
2024-05-06 2024-05-02 0.850 1,181,750 -30,000 1.09% 1,004,488
2024-05-03 2024-04-30 0.840 1,211,750 -5,000 1.12% 1,017,870
2024-05-02 2024-04-29 0.810 1,216,750 -5,000 1.12% 985,568
2024-04-30 2024-04-26 0.810 1,221,750 +500,000 1.13% 989,618
2024-04-29 2024-04-25 0.790 721,750 -10,000 0.67% 570,182
2024-04-26 2024-04-24 0.830 731,750 -15,000 0.68% 607,352
2024-04-25 2024-04-23 0.840 746,750 +50,000 0.69% 627,270
2024-04-24 2024-04-22 0.800 696,750 +490,000 0.64% 557,400
2024-04-23 2024-04-19 0.990 206,750 -70,000 0.19% 204,682
2024-04-22 2024-04-18 1.150 276,750 -95,000 0.26% 318,262
2024-04-19 2024-04-17 1.200 371,750 -100,000 0.34% 446,100
2024-04-18 2024-04-16 1.290 471,750 -5,000 0.44% 608,558
2024-04-17 2024-04-15 1.320 476,750 +135,000 0.44% 629,310
2024-04-16 2024-04-12 1.290 341,750 +80,000 0.32% 440,858
2024-04-15 2024-04-11 1.190 261,750 +210,000 0.24% 311,482
2024-04-12 2024-04-10 1.260 51,750 +15,000 0.05% 65,205
2024-04-11 2024-04-09 1.300 36,750 +35,000 0.03% 47,775
2024-04-02 2024-03-27 1.400 1,750 -105,000 0.00% 2,450
2024-03-28 2024-03-26 1.300 106,750 -40,000 0.10% 138,775
2024-03-27 2024-03-25 1.290 146,750 -5,000 0.14% 189,308
2024-03-26 2024-03-22 1.260 151,750 -115,000 0.14% 191,205
2024-03-25 2024-03-21 1.140 266,750 +90,000 0.25% 304,095
2024-03-22 2024-03-20 1.170 176,750 +15,000 0.16% 206,798
2024-03-21 2024-03-19 0.900 161,750 -5,000 0.15% 145,575
2024-03-20 2024-03-18 0.900 166,750 +85,000 0.15% 150,075
2024-03-19 2024-03-15 0.900 81,750 -80,000 0.08% 73,575
2024-03-18 2024-03-14 0.930 161,750 -150,000 0.15% 150,428
2024-03-15 2024-03-13 1.150 311,750 +10,000 0.29% 358,512
2024-03-14 2024-03-12 0.530 301,750 +50,000 0.28% 159,928
2024-03-13 2024-03-11 0.370 251,750 -30,000 0.23% 93,148
2024-02-28 2024-02-26 0.225 281,750 -5,000 0.26% 63,394
2024-02-22 2024-02-20 0.225 286,750 -25,000 0.26% 64,519
2024-01-09 2024-01-05 0.275 311,750 +5,000 0.29% 85,731
2024-01-08 2024-01-04 0.280 306,750 +5,000 0.28% 85,890
2024-01-04 2024-01-02 0.270 301,750 -110,000 0.28% 81,472
2024-01-03 2023-12-29 0.305 411,750 -5,000 0.38% 125,584
2024-01-02 2023-12-28 0.236 416,750 +25,000 0.38% 98,353
2023-12-29 2023-12-27 0.160 391,750 +20,000 0.36% 62,680
2023-12-28 2023-12-22 0.128 371,750 -20,000 0.34% 47,584
2023-12-13 2023-12-11 0.114 391,750 +10,000 0.36% 44,660
2023-12-07 2023-12-05 0.106 381,750 +5,000 0.35% 40,466
2023-12-06 2023-12-04 0.098 376,750 +25,000 0.35% 36,922
2023-11-15 2023-11-13 0.136 351,750 -20,000 0.32% 47,838
2023-11-13 2023-11-09 0.139 371,750 -30,000 0.34% 51,673
2023-11-01 2023-10-30 0.150 401,750 -5,000 0.37% 60,262
2023-10-24 2023-10-19 0.170 406,750 -70,000 0.38% 69,148
2023-10-13 2023-10-11 0.146 476,750 -70,000 0.44% 69,606
2023-10-10 2023-10-06 0.158 546,750 -55,000 0.50% 86,386
2023-10-09 2023-10-05 0.149 601,750 -45,000 0.56% 89,661
2023-10-06 2023-10-04 0.155 646,750 -35,000 0.60% 100,246
2023-10-04 2023-09-29 0.137 681,750 +10,000 0.63% 93,400
2023-10-03 2023-09-28 0.126 671,750 -75,000 0.62% 84,640
2023-09-25 2023-09-21 0.150 746,750 +85,000 0.69% 112,012
2023-09-22 2023-09-20 0.164 661,750 +5,000 0.61% 108,527
2023-09-21 2023-09-19 0.137 656,750 +100,000 0.61% 89,975
2023-09-20 2023-09-18 0.165 556,750 +25,000 0.51% 91,864
2023-09-19 2023-09-15 0.172 531,750 -10,000 0.49% 91,461
2023-09-18 2023-09-14 0.164 541,750 -20,000 0.50% 88,847
2023-09-14 2023-09-12 0.160 561,750 +105,000 0.52% 89,880
2023-09-13 2023-09-11 0.184 456,750 +165,000 0.42% 84,042
2023-09-12 2023-09-07 0.120 291,750 +50,000 0.27% 35,010
2023-09-11 2023-09-06 0.118 241,750 +180,000 0.22% 28,526
2023-09-07 2023-09-05 0.135 61,750 +20,000 0.06% 8,336
2023-09-06 2023-09-04 0.183 41,750 -30,000 0.04% 7,640
2023-09-05 2023-08-31 0.220 71,750 +10,000 0.07% 15,785
2023-09-04 2023-08-30 0.255 61,750 -5,000 0.06% 15,746
2023-08-31 2023-08-29 0.237 66,750 -5,000 0.06% 15,820
2023-08-24 2023-08-22 0.275 71,750 +15,000 0.20% 19,731
2023-08-22 2023-08-18 0.232 56,750 +20,000 0.16% 13,166
2023-08-18 2023-08-16 0.223 36,750 +10,000 0.10% 8,195
2023-08-07 2023-08-03 0.223 26,750 -5,000 0.07% 5,965
2023-07-31 2023-07-27 0.268 31,750 +3,454 0.09% 8,515
2023-07-24 2023-07-20 0.269 28,296 -4,456 0.09% 7,620
2023-07-19 2023-07-14 0.247 32,752 +8,912 0.10% 8,085
2023-07-14 2023-07-12 0.241 23,840 -4,456 0.07% 5,751
2023-07-12 2023-07-10 0.214 28,296 -13,368 0.09% 6,064
2023-07-04 2023-06-30 0.226 41,664 +8,912 0.13% 9,397
2023-06-29 2023-06-27 0.246 32,752 -4,456 0.10% 8,048
2023-06-09 2023-06-07 0.189 37,208 +4,456 0.12% 7,014
2023-05-31 2023-05-29 0.195 32,752 -4,456 0.10% 6,394
2023-05-24 2023-05-22 0.201 37,208 -4,456 0.12% 7,473
2023-04-18 2023-04-14 0.238 41,664 +8,912 0.13% 9,911
2023-04-17 2023-04-13 0.236 32,752 +4,456 0.10% 7,717
2023-03-21 2023-03-17 0.356 28,296 -7,330 0.09% 10,087
2023-03-13 2023-03-09 0.356 35,626 +29,174 0.09% 12,700
2023-03-06 2023-03-02 0.392 6,452 -8,976 0.02% 2,530
2023-02-16 2023-02-14 0.374 15,428 -7,294 0.04% 5,775
2023-02-13 2023-02-09 0.374 22,722 -12,904 0.06% 8,505
2023-02-08 2023-02-06 0.428 35,626 +11,221 0.09% 15,240
2023-02-01 2023-01-30 0.410 24,405 -1,964 0.06% 10,005
2023-01-31 2023-01-27 0.374 26,369 +18,234 0.07% 9,870
2023-01-30 2023-01-26 0.410 8,135 -1,122 0.02% 3,335
2023-01-26 2023-01-19 0.410 9,257 -1,683 0.02% 3,795
2023-01-19 2023-01-17 0.410 10,940 -5,610 0.03% 4,485
2023-01-12 2023-01-10 0.410 16,550 +13,184 0.04% 6,785
2023-01-05 2023-01-03 0.392 3,366 -4,208 0.01% 1,320
2023-01-04 2022-12-30 0.374 7,574 -3,366 0.02% 2,835
2022-12-30 2022-12-28 0.428 10,940 -281 0.03% 4,680
2022-12-29 2022-12-23 0.392 11,221 +11,221 0.03% 4,400
2022-12-16 2022-12-14 0.392 0 -3,366
2022-12-13 2022-12-09 0.374 3,366 +280 0.01% 1,260
2022-12-12 2022-12-08 0.356 3,086 -6,732 0.01% 1,100
2022-12-08 2022-12-06 0.374 9,818 +1,964 0.03% 3,675
2022-11-24 2022-11-22 0.428 7,854 -2,525 0.02% 3,360
2022-10-27 2022-10-25 0.356 10,379 -561 0.03% 3,700
2022-10-25 2022-10-21 0.356 10,940 +280 0.03% 3,900
2022-10-13 2022-10-11 0.499 10,660 -841 0.03% 5,320
2022-10-03 2022-09-29 0.535 11,501 -281 0.03% 6,150
2022-09-28 2022-09-26 0.553 11,782 +6,172 0.03% 6,510
2022-09-27 2022-09-23 0.588 5,610 -2,244 0.02% 3,300
2022-09-23 2022-09-21 0.624 7,854 +7,854 0.02% 4,900
2022-09-14 2022-09-09 0.677 0 -281
2022-09-13 2022-09-08 0.713 281 -561 0.00% 200
2022-08-24 2022-08-22 0.606 842 +561 0.00% 510
2022-07-27 2022-07-25 0.624 281 +281 0.00% 175
2022-07-21 2022-07-19 0.731 0 -281
2022-07-18 2022-07-14 0.820 281 -4,488 0.00% 230
2022-07-12 2022-07-08 0.802 4,769 +4,208 0.01% 3,825
2022-07-11 2022-07-07 0.713 561 -8,977 0.00% 400
2022-07-05 2022-06-30 0.731 9,538 +9,538 0.03% 6,970
2022-06-15 2022-06-13 0.659 0 -842
2022-06-13 2022-06-09 0.642 842 +842 0.00% 540
2022-03-07 2022-03-03 1.016 0 -9,818
2022-03-04 2022-03-02 0.927 9,818 +1,403 0.03% 9,100
2022-03-03 2022-03-01 0.980 8,415 -1,123 0.02% 8,250
2022-03-02 2022-02-28 1.016 9,538 -5,610 0.03% 9,690
2022-02-28 2022-02-24 1.087 15,148 -3,366 0.04% 16,470
2022-02-25 2022-02-23 1.087 18,514 +18,514 0.05% 20,130
2022-02-22 2022-02-18 1.105 0 -7,574
2022-02-21 2022-02-17 1.123 7,574 +6,452 0.02% 8,505
2022-02-18 2022-02-16 1.105 1,122 +1,122 0.00% 1,240
2022-02-17 2022-02-15 1.123 0 -9,257
2022-02-16 2022-02-14 1.141 9,257 +5,891 0.03% 10,560
2022-02-14 2022-02-10 1.212 3,366 -12,343 0.01% 4,080
2022-02-11 2022-02-09 1.159 15,709 -10,660 0.05% 18,200
2022-02-10 2022-02-08 1.176 26,369 +26,369 0.08% 31,021
2022-01-26 2022-01-24 1.301 0 -44,883
2022-01-19 2022-01-17 4.367 44,883 +44,883 0.13% 196,002
2016-06-01 2016-05-30 22.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top