History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,498,750 | +0 | 0.99% | 584,512 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,498,750 | +0 | 0.99% | 621,981 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,498,750 | -45,000 | 0.99% | 621,981 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,543,750 | +5,000 | 1.02% | 602,062 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,538,750 | -235,000 | 1.01% | 538,562 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,773,750 | +60,000 | 1.17% | 576,469 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,713,750 | -20,000 | 1.13% | 616,950 |
| 2025-09-30 | 2025-09-26 | 0.247 | 1,733,750 | -45,000 | 1.14% | 428,236 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,778,750 | +5,000 | 1.17% | 453,581 |
| 2025-09-23 | 2025-09-19 | 0.246 | 1,773,750 | -15,000 | 1.17% | 436,342 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,788,750 | +15,000 | 1.18% | 447,188 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,773,750 | +10,000 | 1.17% | 423,926 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,763,750 | +20,000 | 1.16% | 440,938 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,743,750 | -140,000 | 1.15% | 462,094 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,883,750 | -65,000 | 1.24% | 546,288 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,948,750 | +85,000 | 1.28% | 613,856 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,863,750 | -30,000 | 1.23% | 689,588 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,893,750 | -85,000 | 1.25% | 766,969 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,978,750 | -140,000 | 1.30% | 682,669 |
| 2025-09-08 | 2025-09-04 | 0.248 | 2,118,750 | +85,000 | 1.40% | 525,450 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,033,750 | +50,000 | 1.34% | 380,311 |
| 2025-09-04 | 2025-09-02 | 0.189 | 1,983,750 | +65,000 | 1.31% | 374,929 |
| 2025-09-03 | 2025-09-01 | 0.179 | 1,918,750 | -660,000 | 1.26% | 343,456 |
| 2025-09-02 | 2025-08-29 | 0.202 | 2,578,750 | -230,000 | 1.70% | 520,908 |
| 2025-09-01 | 2025-08-28 | 0.201 | 2,808,750 | -85,000 | 1.85% | 564,559 |
| 2025-08-27 | 2025-08-25 | 0.213 | 2,893,750 | -75,000 | 1.91% | 616,369 |
| 2025-08-21 | 2025-08-19 | 0.211 | 2,968,750 | -10,000 | 1.96% | 626,406 |
| 2025-08-20 | 2025-08-18 | 0.216 | 2,978,750 | +95,000 | 1.96% | 643,410 |
| 2025-08-19 | 2025-08-15 | 0.195 | 2,883,750 | +70,000 | 1.90% | 562,331 |
| 2025-08-13 | 2025-08-11 | 0.176 | 2,813,750 | +60,000 | 1.86% | 495,220 |
| 2025-08-08 | 2025-08-06 | 0.210 | 2,753,750 | +1,090,000 | 1.82% | 578,288 |
| 2025-08-07 | 2025-08-05 | 0.231 | 1,663,750 | -75,000 | 1.10% | 384,326 |
| 2025-08-04 | 2025-07-31 | 0.305 | 1,738,750 | +55,000 | 1.15% | 530,319 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,683,750 | +70,000 | 1.11% | 530,381 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,613,750 | -50,000 | 1.06% | 508,331 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,663,750 | +55,000 | 1.10% | 524,081 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,608,750 | -75,000 | 1.06% | 595,238 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,683,750 | +45,000 | 1.11% | 707,175 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,638,750 | +20,000 | 1.08% | 753,825 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,618,750 | +35,000 | 1.07% | 777,000 |
| 2025-07-14 | 2025-07-10 | 0.530 | 1,583,750 | +30,000 | 1.04% | 839,388 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,553,750 | +25,000 | 1.02% | 839,025 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,528,750 | +5,000 | 1.01% | 856,100 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,523,750 | +75,000 | 1.00% | 959,962 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,448,750 | +10,000 | 0.96% | 956,175 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,438,750 | +10,000 | 0.95% | 1,007,125 |
| 2025-06-30 | 2025-06-26 | 0.670 | 1,428,750 | +180,000 | 0.94% | 957,262 |
| 2025-06-26 | 2025-06-24 | 1.030 | 1,248,750 | +215,000 | 0.82% | 1,286,212 |
| 2025-06-25 | 2025-06-23 | 1.110 | 1,033,750 | -130,000 | 0.68% | 1,147,462 |
| 2025-06-24 | 2025-06-20 | 0.890 | 1,163,750 | +80,000 | 0.77% | 1,035,738 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,083,750 | -55,000 | 0.71% | 877,838 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,138,750 | +80,000 | 0.75% | 1,002,100 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,058,750 | +155,000 | 0.70% | 868,175 |
| 2025-06-17 | 2025-06-13 | 0.890 | 903,750 | +30,000 | 0.60% | 804,338 |
| 2025-06-16 | 2025-06-12 | 0.900 | 873,750 | +175,000 | 0.58% | 786,375 |
| 2025-06-13 | 2025-06-11 | 0.800 | 698,750 | +95,000 | 0.46% | 559,000 |
| 2025-06-12 | 2025-06-10 | 0.810 | 603,750 | +5,000 | 0.40% | 489,038 |
| 2025-06-11 | 2025-06-09 | 0.850 | 598,750 | +5,000 | 0.39% | 508,938 |
| 2025-06-06 | 2025-06-04 | 0.850 | 593,750 | -50,000 | 0.39% | 504,688 |
| 2025-06-04 | 2025-06-02 | 0.840 | 643,750 | +65,000 | 0.42% | 540,750 |
| 2025-03-06 | 2025-03-04 | 1.050 | 578,750 | -5,000 | 0.38% | 607,688 |
| 2025-03-05 | 2025-03-03 | 1.120 | 583,750 | -5,000 | 0.38% | 653,800 |
| 2025-03-04 | 2025-02-28 | 1.120 | 588,750 | +10,000 | 0.39% | 659,400 |
| 2025-02-26 | 2025-02-24 | 1.180 | 578,750 | -10,000 | 0.38% | 682,925 |
| 2025-01-23 | 2025-01-21 | 1.050 | 588,750 | +10,000 | 0.39% | 618,188 |
| 2025-01-13 | 2025-01-09 | 1.040 | 578,750 | -5,000 | 0.38% | 601,900 |
| 2025-01-08 | 2025-01-06 | 1.170 | 583,750 | +5,000 | 0.38% | 682,988 |
| 2024-12-27 | 2024-12-20 | 1.020 | 578,750 | -20,000 | 0.38% | 590,325 |
| 2024-12-10 | 2024-12-06 | 1.520 | 598,750 | -5,000 | 0.39% | 910,100 |
| 2024-12-09 | 2024-12-05 | 1.560 | 603,750 | +4,250 | 0.40% | 941,850 |
| 2024-12-06 | 2024-12-04 | 1.600 | 599,500 | -70,000 | 0.40% | 959,200 |
| 2024-12-04 | 2024-12-02 | 1.600 | 669,500 | -35,000 | 0.44% | 1,071,200 |
| 2024-12-03 | 2024-11-29 | 1.580 | 704,500 | -87 | 0.46% | 1,113,110 |
| 2024-11-26 | 2024-11-22 | 1.590 | 704,587 | -5,000 | 0.46% | 1,120,293 |
| 2024-11-21 | 2024-11-19 | 1.290 | 709,587 | -10,000 | 0.47% | 915,367 |
| 2024-11-19 | 2024-11-15 | 1.400 | 719,587 | -10,000 | 0.47% | 1,007,422 |
| 2024-11-14 | 2024-11-12 | 1.390 | 729,587 | +20,000 | 0.48% | 1,014,126 |
| 2024-11-13 | 2024-11-11 | 1.350 | 709,587 | -10,614 | 0.47% | 957,942 |
| 2024-11-12 | 2024-11-08 | 1.230 | 720,201 | -169,913 | 0.47% | 885,847 |
| 2024-11-11 | 2024-11-07 | 0.760 | 890,114 | -55,000 | 0.59% | 676,487 |
| 2024-11-08 | 2024-11-06 | 0.440 | 945,114 | -45,000 | 0.62% | 415,850 |
| 2024-11-07 | 2024-11-05 | 0.475 | 990,114 | -25,000 | 0.65% | 470,304 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,015,114 | -10,000 | 0.94% | 609,068 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,025,114 | -15,000 | 0.95% | 635,571 |
| 2024-10-24 | 2024-10-22 | 0.610 | 1,040,114 | -25,000 | 0.96% | 634,470 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,065,114 | +45,000 | 0.98% | 553,859 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,020,114 | -24,250 | 0.94% | 805,890 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,044,364 | +5,000 | 0.96% | 271,535 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,039,364 | +95,000 | 0.96% | 301,416 |
| 2024-10-10 | 2024-10-08 | 0.260 | 944,364 | +95,000 | 0.87% | 245,535 |
| 2024-08-29 | 2024-08-27 | 0.255 | 849,364 | -5,000 | 0.78% | 216,588 |
| 2024-08-28 | 2024-08-26 | 0.240 | 854,364 | +5,000 | 0.79% | 205,047 |
| 2024-08-09 | 2024-08-07 | 0.370 | 849,364 | +10,000 | 0.78% | 314,265 |
| 2024-08-08 | 2024-08-06 | 0.335 | 839,364 | -5,000 | 0.77% | 281,187 |
| 2024-08-07 | 2024-08-05 | 0.295 | 844,364 | +5,000 | 0.78% | 249,087 |
| 2024-06-13 | 2024-06-11 | 0.415 | 839,364 | -5,000 | 0.77% | 348,336 |
| 2024-06-11 | 2024-06-06 | 0.385 | 844,364 | -5,000 | 0.78% | 325,080 |
| 2024-06-04 | 2024-05-31 | 0.460 | 849,364 | -300,000 | 0.78% | 390,707 |
| 2024-06-03 | 2024-05-30 | 0.475 | 1,149,364 | -5,000 | 1.06% | 545,948 |
| 2024-05-29 | 2024-05-27 | 0.435 | 1,154,364 | -10,000 | 1.07% | 502,148 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,164,364 | +5,000 | 1.07% | 570,538 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,159,364 | +120,000 | 1.07% | 695,618 |
| 2024-04-25 | 2024-04-23 | 0.840 | 1,039,364 | +10,000 | 0.96% | 873,066 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,029,364 | +15,000 | 0.95% | 823,491 |
| 2024-04-22 | 2024-04-18 | 1.150 | 1,014,364 | -25,000 | 0.94% | 1,166,519 |
| 2024-04-19 | 2024-04-17 | 1.200 | 1,039,364 | +35,000 | 0.96% | 1,247,237 |
| 2024-04-18 | 2024-04-16 | 1.290 | 1,004,364 | +5,000 | 0.93% | 1,295,630 |
| 2024-04-17 | 2024-04-15 | 1.320 | 999,364 | -20,000 | 0.92% | 1,319,160 |
| 2024-04-16 | 2024-04-12 | 1.290 | 1,019,364 | -120,000 | 0.94% | 1,314,980 |
| 2024-04-15 | 2024-04-11 | 1.190 | 1,139,364 | -225,000 | 1.05% | 1,355,843 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,364,364 | -40,000 | 1.26% | 1,719,099 |
| 2024-04-11 | 2024-04-09 | 1.300 | 1,404,364 | +55,000 | 1.30% | 1,825,673 |
| 2024-04-10 | 2024-04-08 | 1.340 | 1,349,364 | -10,000 | 1.25% | 1,808,148 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,359,364 | -25,000 | 1.25% | 1,903,110 |
| 2024-04-05 | 2024-04-02 | 1.430 | 1,384,364 | -65,000 | 1.28% | 1,979,641 |
| 2024-04-03 | 2024-03-28 | 1.430 | 1,449,364 | -135,000 | 1.34% | 2,072,591 |
| 2024-04-02 | 2024-03-27 | 1.400 | 1,584,364 | -155,000 | 1.46% | 2,218,110 |
| 2024-03-28 | 2024-03-26 | 1.300 | 1,739,364 | -75,000 | 1.61% | 2,261,173 |
| 2024-03-27 | 2024-03-25 | 1.290 | 1,814,364 | -35,000 | 1.67% | 2,340,530 |
| 2024-03-26 | 2024-03-22 | 1.260 | 1,849,364 | +65,000 | 1.71% | 2,330,199 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,784,364 | -8,750 | 1.65% | 2,034,175 |
| 2024-03-22 | 2024-03-20 | 1.170 | 1,793,114 | -50,000 | 1.65% | 2,097,943 |
| 2024-03-20 | 2024-03-18 | 0.900 | 1,843,114 | -210,000 | 1.70% | 1,658,803 |
| 2024-03-19 | 2024-03-15 | 0.900 | 2,053,114 | +65,000 | 1.89% | 1,847,803 |
| 2024-03-18 | 2024-03-14 | 0.930 | 1,988,114 | -19,750 | 1.83% | 1,848,946 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,007,864 | -626,500 | 1.85% | 2,309,044 |
| 2024-03-14 | 2024-03-12 | 0.530 | 2,634,364 | +605,000 | 2.43% | 1,396,213 |
| 2024-03-13 | 2024-03-11 | 0.370 | 2,029,364 | -140,000 | 1.87% | 750,865 |
| 2024-03-06 | 2024-03-04 | 0.225 | 2,169,364 | -100,000 | 2.00% | 488,107 |
| 2024-03-01 | 2024-02-28 | 0.225 | 2,269,364 | -40,000 | 2.09% | 510,607 |
| 2024-02-22 | 2024-02-20 | 0.225 | 2,309,364 | +10,000 | 2.13% | 519,607 |
| 2024-02-19 | 2024-02-15 | 0.210 | 2,299,364 | +5,000 | 2.12% | 482,866 |
| 2024-02-15 | 2024-02-09 | 0.280 | 2,294,364 | +5,000 | 2.12% | 642,422 |
| 2024-02-07 | 2024-02-05 | 0.260 | 2,289,364 | -15,000 | 2.11% | 595,235 |
| 2024-01-24 | 2024-01-22 | 0.280 | 2,304,364 | +10,000 | 2.13% | 645,222 |
| 2024-01-08 | 2024-01-04 | 0.280 | 2,294,364 | +45,000 | 2.12% | 642,422 |
| 2024-01-05 | 2024-01-03 | 0.270 | 2,249,364 | +20,000 | 2.08% | 607,328 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,229,364 | +80,000 | 2.06% | 601,928 |
| 2024-01-03 | 2023-12-29 | 0.305 | 2,149,364 | -190,000 | 1.98% | 655,556 |
| 2024-01-02 | 2023-12-28 | 0.236 | 2,339,364 | -185,000 | 2.16% | 552,090 |
| 2023-12-29 | 2023-12-27 | 0.160 | 2,524,364 | +860,000 | 2.33% | 403,898 |
| 2023-12-13 | 2023-12-11 | 0.114 | 1,664,364 | +400,000 | 1.54% | 189,737 |
| 2023-11-14 | 2023-11-10 | 0.134 | 1,264,364 | -5,000 | 1.17% | 169,425 |
| 2023-10-13 | 2023-10-11 | 0.146 | 1,269,364 | -5,000 | 1.17% | 185,327 |
| 2023-10-06 | 2023-10-04 | 0.155 | 1,274,364 | +10,000 | 1.18% | 197,526 |
| 2023-10-05 | 2023-10-03 | 0.169 | 1,264,364 | +10,000 | 1.17% | 213,678 |
| 2023-10-03 | 2023-09-28 | 0.126 | 1,254,364 | +15,000 | 1.16% | 158,050 |
| 2023-09-21 | 2023-09-19 | 0.137 | 1,239,364 | -35,000 | 1.14% | 169,793 |
| 2023-09-13 | 2023-09-11 | 0.184 | 1,274,364 | +85,041 | 1.18% | 234,483 |
| 2023-09-11 | 2023-09-06 | 0.118 | 1,189,323 | -240,000 | 1.10% | 140,340 |
| 2023-09-07 | 2023-09-05 | 0.135 | 1,429,323 | +35,000 | 1.32% | 192,959 |
| 2023-09-06 | 2023-09-04 | 0.183 | 1,394,323 | +5,000 | 1.29% | 255,161 |
| 2023-09-05 | 2023-08-31 | 0.220 | 1,389,323 | +5,000 | 1.28% | 305,651 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,384,323 | +5,000 | 1.28% | 353,002 |
| 2023-08-31 | 2023-08-29 | 0.237 | 1,379,323 | +249,323 | 1.27% | 326,900 |
| 2023-08-23 | 2023-08-21 | 0.285 | 1,130,000 | -5,000 | 3.13% | 322,050 |
| 2023-08-22 | 2023-08-18 | 0.232 | 1,135,000 | +5,000 | 3.14% | 263,320 |
| 2023-08-17 | 2023-08-15 | 0.230 | 1,130,000 | -5,000 | 3.13% | 259,900 |
| 2023-08-16 | 2023-08-14 | 0.230 | 1,135,000 | -5,000 | 3.14% | 261,050 |
| 2023-08-15 | 2023-08-11 | 0.225 | 1,140,000 | +50,000 | 3.16% | 256,500 |
| 2023-07-31 | 2023-07-27 | 0.268 | 1,090,000 | +118,577 | 3.02% | 292,309 |
| 2023-07-18 | 2023-07-13 | 0.264 | 971,423 | -445 | 3.02% | 256,150 |
| 2023-07-14 | 2023-07-12 | 0.241 | 971,868 | -31,193 | 3.02% | 234,457 |
| 2023-07-05 | 2023-07-03 | 0.231 | 1,003,061 | +22,281 | 3.12% | 231,853 |
| 2023-06-16 | 2023-06-14 | 0.212 | 980,780 | +22,280 | 3.05% | 207,994 |
| 2023-06-15 | 2023-06-13 | 0.210 | 958,500 | +13,368 | 2.98% | 201,118 |
| 2023-06-14 | 2023-06-12 | 0.203 | 945,132 | -44,560 | 2.94% | 191,951 |
| 2023-04-28 | 2023-04-26 | 0.202 | 989,692 | -8,913 | 3.07% | 199,890 |
| 2023-04-17 | 2023-04-13 | 0.236 | 998,605 | +26,737 | 3.10% | 235,305 |
| 2023-03-30 | 2023-03-28 | 0.337 | 971,868 | -1,337 | 3.02% | 327,150 |
| 2023-03-29 | 2023-03-27 | 0.404 | 973,205 | +1,337 | 3.02% | 393,120 |
| 2023-03-21 | 2023-03-17 | 0.356 | 971,868 | -251,745 | 3.02% | 346,457 |
| 2023-03-13 | 2023-03-09 | 0.356 | 1,223,613 | +280,517 | 3.02% | 436,200 |
| 2023-03-08 | 2023-03-06 | 0.356 | 943,096 | -40,395 | 2.33% | 336,200 |
| 2023-03-07 | 2023-03-03 | 0.410 | 983,491 | +40,395 | 2.43% | 403,190 |
| 2023-03-06 | 2023-03-02 | 0.392 | 943,096 | -19,356 | 2.33% | 369,820 |
| 2023-03-03 | 2023-03-01 | 0.321 | 962,452 | +19,356 | 2.38% | 308,790 |
| 2023-03-01 | 2023-02-27 | 0.321 | 943,096 | -1,403 | 2.33% | 302,580 |
| 2023-02-28 | 2023-02-24 | 0.321 | 944,499 | -13,465 | 2.33% | 303,030 |
| 2023-02-22 | 2023-02-20 | 0.356 | 957,964 | -5,610 | 2.36% | 341,500 |
| 2023-02-15 | 2023-02-13 | 0.339 | 963,574 | +13,184 | 2.38% | 326,325 |
| 2023-02-01 | 2023-01-30 | 0.410 | 950,390 | -822,754 | 2.35% | 389,620 |
| 2023-01-26 | 2023-01-19 | 0.410 | 1,773,144 | +561,874 | 4.38% | 726,915 |
| 2023-01-12 | 2023-01-10 | 0.410 | 1,211,270 | +325,119 | 2.99% | 496,570 |
| 2023-01-06 | 2023-01-04 | 0.374 | 886,151 | -2,525 | 2.19% | 331,695 |
| 2022-12-30 | 2022-12-28 | 0.428 | 888,676 | -1,403 | 2.19% | 380,160 |
| 2022-12-28 | 2022-12-22 | 0.410 | 890,079 | +61,153 | 2.20% | 364,895 |
| 2022-12-23 | 2022-12-21 | 0.481 | 828,926 | -2,525 | 2.05% | 398,925 |
| 2022-12-22 | 2022-12-20 | 0.339 | 831,451 | -561 | 2.05% | 281,580 |
| 2022-12-15 | 2022-12-13 | 0.356 | 832,012 | -280 | 2.05% | 296,600 |
| 2022-12-09 | 2022-12-07 | 0.374 | 832,292 | -281 | 2.46% | 311,535 |
| 2022-12-06 | 2022-12-02 | 0.392 | 832,573 | -1,122 | 2.47% | 326,480 |
| 2022-12-05 | 2022-12-01 | 0.428 | 833,695 | -1,683 | 2.47% | 356,640 |
| 2022-11-29 | 2022-11-25 | 0.410 | 835,378 | +11,782 | 2.47% | 342,470 |
| 2022-11-09 | 2022-11-07 | 0.392 | 823,596 | +14,026 | 2.44% | 322,960 |
| 2022-11-08 | 2022-11-04 | 0.374 | 809,570 | +26,368 | 2.40% | 303,030 |
| 2022-11-03 | 2022-11-01 | 0.339 | 783,202 | -3,927 | 2.32% | 265,240 |
| 2022-10-28 | 2022-10-26 | 0.339 | 787,129 | -7,013 | 2.33% | 266,570 |
| 2022-10-27 | 2022-10-25 | 0.356 | 794,142 | +35,626 | 2.35% | 283,100 |
| 2022-10-13 | 2022-10-11 | 0.499 | 758,516 | -561,033 | 2.25% | 378,560 |
| 2022-10-07 | 2022-10-05 | 0.606 | 1,319,549 | -323,436 | 3.91% | 799,680 |
| 2022-10-05 | 2022-09-30 | 0.553 | 1,642,985 | +561,033 | 4.87% | 907,835 |
| 2022-10-03 | 2022-09-29 | 0.535 | 1,081,952 | +323,436 | 3.20% | 578,550 |
| 2022-09-29 | 2022-09-27 | 0.553 | 758,516 | -5,611 | 2.25% | 419,120 |
| 2022-09-28 | 2022-09-26 | 0.553 | 764,127 | +5,611 | 2.26% | 422,220 |
| 2022-09-07 | 2022-09-05 | 0.588 | 758,516 | +1,402 | 2.25% | 446,160 |
| 2022-08-25 | 2022-08-23 | 0.588 | 757,114 | -561 | 2.24% | 445,335 |
| 2022-08-24 | 2022-08-22 | 0.606 | 757,675 | -45,724 | 2.24% | 459,170 |
| 2022-08-23 | 2022-08-19 | 0.606 | 803,399 | -561 | 2.38% | 486,880 |
| 2022-08-22 | 2022-08-18 | 0.606 | 803,960 | -837,061 | 2.38% | 487,220 |
| 2022-08-19 | 2022-08-17 | 0.606 | 1,641,021 | +1,122 | 4.86% | 994,500 |
| 2022-08-15 | 2022-08-11 | 0.624 | 1,639,899 | +837,061 | 4.86% | 1,023,050 |
| 2022-08-04 | 2022-08-02 | 0.659 | 802,838 | -16,831 | 2.38% | 529,470 |
| 2022-07-27 | 2022-07-25 | 0.624 | 819,669 | +3,927 | 2.43% | 511,350 |
| 2022-07-26 | 2022-07-22 | 0.659 | 815,742 | +5,611 | 2.42% | 537,980 |
| 2022-07-22 | 2022-07-20 | 0.695 | 810,131 | -274,346 | 2.40% | 563,160 |
| 2022-07-21 | 2022-07-19 | 0.731 | 1,084,477 | -4,207 | 3.21% | 792,530 |
| 2022-07-18 | 2022-07-14 | 0.820 | 1,088,684 | +276,028 | 3.22% | 892,630 |
| 2022-07-15 | 2022-07-13 | 0.820 | 812,656 | +561 | 2.41% | 666,310 |
| 2022-07-13 | 2022-07-11 | 0.820 | 812,095 | +45,724 | 2.40% | 665,850 |
| 2022-07-04 | 2022-06-29 | 0.713 | 766,371 | -9,818 | 2.27% | 546,400 |
| 2022-06-30 | 2022-06-28 | 0.624 | 776,189 | -5,891 | 2.30% | 484,225 |
| 2022-06-27 | 2022-06-23 | 0.642 | 782,080 | +3,366 | 2.32% | 501,840 |
| 2022-06-24 | 2022-06-22 | 0.659 | 778,714 | -3,085 | 2.31% | 513,560 |
| 2022-06-23 | 2022-06-21 | 0.642 | 781,799 | +5,610 | 2.32% | 501,660 |
| 2022-06-22 | 2022-06-20 | 0.659 | 776,189 | -280 | 2.30% | 511,895 |
| 2022-06-15 | 2022-06-13 | 0.659 | 776,469 | -353,451 | 2.30% | 512,080 |
| 2022-06-14 | 2022-06-10 | 0.624 | 1,129,920 | -1,683 | 3.35% | 704,900 |
| 2022-06-13 | 2022-06-09 | 0.642 | 1,131,603 | +1,683 | 3.35% | 726,120 |
| 2022-06-09 | 2022-06-07 | 0.642 | 1,129,920 | -247,977 | 3.35% | 725,040 |
| 2022-06-07 | 2022-06-02 | 0.624 | 1,377,897 | -3,085 | 4.08% | 859,600 |
| 2022-06-02 | 2022-05-31 | 0.624 | 1,380,982 | -4,489 | 4.09% | 861,525 |
| 2022-06-01 | 2022-05-30 | 0.624 | 1,385,471 | +247,977 | 4.10% | 864,325 |
| 2022-05-31 | 2022-05-27 | 0.624 | 1,137,494 | -546,727 | 3.37% | 709,625 |
| 2022-05-27 | 2022-05-25 | 0.642 | 1,684,221 | -247,976 | 4.99% | 1,080,720 |
| 2022-05-26 | 2022-05-24 | 0.624 | 1,932,197 | +5,610 | 5.72% | 1,205,400 |
| 2022-05-24 | 2022-05-20 | 0.659 | 1,926,587 | +551,215 | 5.71% | 1,270,580 |
| 2022-05-20 | 2022-05-18 | 0.659 | 1,375,372 | +247,976 | 4.07% | 907,055 |
| 2022-05-17 | 2022-05-13 | 0.731 | 1,127,396 | +333,254 | 3.34% | 823,895 |
| 2022-05-16 | 2022-05-12 | 0.606 | 794,142 | +9,257 | 2.35% | 481,270 |
| 2022-05-13 | 2022-05-11 | 0.642 | 784,885 | +3,086 | 2.32% | 503,640 |
| 2022-05-11 | 2022-05-06 | 0.695 | 781,799 | -329,607 | 2.32% | 543,465 |
| 2022-05-10 | 2022-05-05 | 0.749 | 1,111,406 | -10,660 | 3.29% | 832,020 |
| 2022-05-06 | 2022-05-04 | 0.749 | 1,122,066 | -325,960 | 3.32% | 840,000 |
| 2022-05-04 | 2022-04-29 | 0.766 | 1,448,026 | -280 | 4.29% | 1,109,830 |
| 2022-05-03 | 2022-04-28 | 0.659 | 1,448,306 | +326,801 | 4.29% | 955,155 |
| 2022-04-28 | 2022-04-26 | 0.677 | 1,121,505 | +341,108 | 3.32% | 759,620 |
| 2022-04-22 | 2022-04-20 | 0.838 | 780,397 | +1,683 | 2.31% | 653,770 |
| 2022-04-14 | 2022-04-12 | 0.980 | 778,714 | -4,207 | 2.31% | 763,400 |
| 2022-04-12 | 2022-04-08 | 1.052 | 782,921 | -224,414 | 2.32% | 823,345 |
| 2022-04-08 | 2022-04-06 | 1.052 | 1,007,335 | +224,414 | 2.98% | 1,059,346 |
| 2022-04-01 | 2022-03-30 | 1.069 | 782,921 | -16,270 | 2.32% | 837,300 |
| 2022-03-31 | 2022-03-29 | 1.069 | 799,191 | +1,122 | 2.37% | 854,700 |
| 2022-03-30 | 2022-03-28 | 1.052 | 798,069 | -842 | 2.36% | 839,275 |
| 2022-03-29 | 2022-03-25 | 0.980 | 798,911 | -1,683 | 2.37% | 783,200 |
| 2022-03-28 | 2022-03-24 | 1.034 | 800,594 | -5,330 | 2.37% | 827,660 |
| 2022-03-25 | 2022-03-23 | 0.909 | 805,924 | -340,547 | 2.39% | 732,615 |
| 2022-03-24 | 2022-03-22 | 0.927 | 1,146,471 | +1,683 | 3.39% | 1,062,620 |
| 2022-03-23 | 2022-03-21 | 0.927 | 1,144,788 | -10,659 | 3.39% | 1,061,060 |
| 2022-03-22 | 2022-03-18 | 0.927 | 1,155,447 | +4,488 | 3.42% | 1,070,940 |
| 2022-03-21 | 2022-03-17 | 0.963 | 1,150,959 | +246,294 | 3.41% | 1,107,810 |
| 2022-03-18 | 2022-03-16 | 0.784 | 904,665 | +561 | 2.68% | 709,500 |
| 2022-03-16 | 2022-03-14 | 0.873 | 904,104 | +3,646 | 2.68% | 789,635 |
| 2022-03-11 | 2022-03-09 | 1.052 | 900,458 | -561 | 2.67% | 946,950 |
| 2022-03-10 | 2022-03-08 | 1.105 | 901,019 | +1,122 | 2.67% | 995,720 |
| 2022-03-08 | 2022-03-04 | 1.123 | 899,897 | -5,610 | 2.66% | 1,010,520 |
| 2022-03-07 | 2022-03-03 | 1.016 | 905,507 | -318,106 | 2.68% | 919,980 |
| 2022-03-04 | 2022-03-02 | 0.927 | 1,223,613 | +5,611 | 3.62% | 1,134,120 |
| 2022-03-03 | 2022-03-01 | 0.980 | 1,218,002 | -7,013 | 3.61% | 1,194,050 |
| 2022-03-02 | 2022-02-28 | 1.016 | 1,225,015 | +293,700 | 3.63% | 1,244,595 |
| 2022-02-28 | 2022-02-24 | 1.087 | 931,315 | +6,733 | 2.76% | 1,012,600 |
| 2022-02-25 | 2022-02-23 | 1.087 | 924,582 | -8,135 | 2.74% | 1,005,280 |
| 2022-02-24 | 2022-02-22 | 1.087 | 932,717 | +280 | 2.76% | 1,014,125 |
| 2022-02-21 | 2022-02-17 | 1.123 | 932,437 | -9,818 | 2.76% | 1,047,060 |
| 2022-02-18 | 2022-02-16 | 1.105 | 942,255 | +3,928 | 2.79% | 1,041,290 |
| 2022-02-16 | 2022-02-14 | 1.141 | 938,327 | -366,074 | 2.78% | 1,070,399 |
| 2022-02-15 | 2022-02-11 | 1.194 | 1,304,401 | -1,403 | 3.86% | 1,557,750 |
| 2022-02-14 | 2022-02-10 | 1.212 | 1,305,804 | +1,403 | 3.87% | 1,582,700 |
| 2022-02-10 | 2022-02-08 | 1.176 | 1,304,401 | -2,245 | 3.86% | 1,534,500 |
| 2022-02-08 | 2022-02-04 | 1.194 | 1,306,646 | -123,427 | 3.87% | 1,560,431 |
| 2022-02-07 | 2022-01-31 | 1.212 | 1,430,073 | -32,820 | 4.23% | 1,733,320 |
| 2022-02-04 | 2022-01-27 | 1.212 | 1,462,893 | -409,554 | 4.33% | 1,773,100 |
| 2022-01-28 | 2022-01-26 | 1.212 | 1,872,447 | +513,906 | 5.54% | 2,269,500 |
| 2022-01-27 | 2022-01-25 | 1.230 | 1,358,541 | +351,206 | 4.02% | 1,670,835 |
| 2022-01-26 | 2022-01-24 | 1.301 | 1,007,335 | -3,646 | 2.98% | 1,310,716 |
| 2022-01-25 | 2022-01-21 | 1.283 | 1,010,981 | -79,106 | 2.99% | 1,297,440 |
| 2022-01-24 | 2022-01-20 | 1.266 | 1,090,087 | +263,966 | 3.23% | 1,379,530 |
| 2022-01-19 | 2022-01-17 | 4.367 | 826,121 | +31,137 | 2.45% | 3,607,625 |
| 2022-01-18 | 2022-01-14 | 5.258 | 794,984 | +24,125 | 2.35% | 4,180,152 |
| 2022-01-17 | 2022-01-13 | 4.723 | 770,859 | +8,135 | 2.28% | 3,641,099 |
| 2022-01-14 | 2022-01-12 | 4.456 | 762,724 | +105,193 | 2.71% | 3,398,749 |
| 2022-01-13 | 2022-01-11 | 3.387 | 657,531 | +5,050 | 2.34% | 2,226,802 |
| 2022-01-12 | 2022-01-10 | 3.012 | 652,481 | +280 | 2.32% | 1,965,469 |
| 2022-01-11 | 2022-01-07 | 2.870 | 652,201 | +5,891 | 2.32% | 1,871,626 |
| 2022-01-10 | 2022-01-06 | 2.977 | 646,310 | -147,271 | 2.30% | 1,923,840 |
| 2022-01-06 | 2022-01-04 | 2.495 | 793,581 | +46,566 | 2.82% | 1,980,300 |
| 2022-01-04 | 2021-12-31 | 2.353 | 747,015 | +87,801 | 2.65% | 1,757,579 |
| 2021-12-23 | 2021-12-21 | 2.371 | 659,214 | -17,111 | 2.34% | 1,562,751 |
| 2021-12-22 | 2021-12-20 | 2.353 | 676,325 | -7,855 | 2.40% | 1,591,260 |
| 2021-12-17 | 2021-12-15 | 2.317 | 684,180 | -1,683 | 2.43% | 1,585,351 |
| 2021-12-16 | 2021-12-14 | 2.353 | 685,863 | +1,403 | 2.44% | 1,613,701 |
| 2021-12-15 | 2021-12-13 | 2.353 | 684,460 | -3,647 | 2.43% | 1,610,400 |
| 2021-12-14 | 2021-12-10 | 2.353 | 688,107 | -152,601 | 2.45% | 1,618,980 |
| 2021-12-10 | 2021-12-08 | 2.371 | 840,708 | +155,967 | 2.99% | 1,993,006 |
| 2021-12-09 | 2021-12-07 | 2.335 | 684,741 | -14,867 | 2.43% | 1,598,856 |
| 2021-12-08 | 2021-12-06 | 2.335 | 699,608 | -5,330 | 2.49% | 1,633,570 |
| 2021-12-07 | 2021-12-03 | 2.246 | 704,938 | -3,085 | 2.50% | 1,583,190 |
| 2021-12-06 | 2021-12-02 | 2.317 | 708,023 | -171,957 | 2.52% | 1,640,599 |
| 2021-12-03 | 2021-12-01 | 2.406 | 879,980 | -2,525 | 3.13% | 2,117,475 |
| 2021-12-02 | 2021-11-30 | 2.406 | 882,505 | +155,406 | 3.14% | 2,123,551 |
| 2021-12-01 | 2021-11-29 | 2.442 | 727,099 | -15,428 | 2.58% | 1,775,521 |
| 2021-11-30 | 2021-11-26 | 2.388 | 742,527 | +1,964 | 2.64% | 1,773,490 |
| 2021-11-29 | 2021-11-25 | 2.388 | 740,563 | +280 | 2.63% | 1,768,799 |
| 2021-11-26 | 2021-11-24 | 2.371 | 740,283 | +18,514 | 2.63% | 1,754,935 |
| 2021-11-25 | 2021-11-23 | 2.085 | 721,769 | +28,332 | 2.56% | 1,505,205 |
| 2021-11-24 | 2021-11-22 | 2.317 | 693,437 | +10,099 | 2.46% | 1,606,801 |
| 2021-11-23 | 2021-11-19 | 2.816 | 683,338 | +43,761 | 2.43% | 1,924,440 |
| 2021-11-17 | 2021-11-15 | 8.912 | 639,577 | +11,501 | 2.27% | 5,699,996 |
| 2021-11-16 | 2021-11-12 | 14.972 | 628,076 | -20,478 | 2.23% | 9,403,796 |
| 2021-11-15 | 2021-11-11 | 13.725 | 648,554 | +48,249 | 2.30% | 8,901,200 |
| 2021-11-11 | 2021-11-09 | 11.408 | 600,305 | -6,452 | 2.13% | 6,847,998 |
| 2021-11-10 | 2021-11-08 | 10.338 | 606,757 | +436,203 | 2.16% | 6,272,700 |
| 2021-11-08 | 2021-11-04 | 10.160 | 170,554 | +842 | 0.61% | 1,732,800 |
| 2021-11-02 | 2021-10-29 | 7.754 | 169,712 | -281 | 0.60% | 1,315,872 |
| 2021-10-29 | 2021-10-27 | 6.506 | 169,993 | -280 | 0.60% | 1,105,950 |
| 2021-10-25 | 2021-10-21 | 6.060 | 170,273 | -281 | 0.61% | 1,031,897 |
| 2021-10-22 | 2021-10-20 | 5.347 | 170,554 | -1,683 | 0.61% | 912,000 |
| 2021-10-19 | 2021-10-15 | 5.169 | 172,237 | -561 | 0.61% | 890,300 |
| 2021-10-04 | 2021-09-29 | 5.080 | 172,798 | +1,122 | 0.61% | 877,799 |
| 2021-09-23 | 2021-09-20 | 5.347 | 171,676 | -1,122 | 0.61% | 918,000 |
| 2021-09-21 | 2021-09-17 | 4.545 | 172,798 | +2,244 | 0.61% | 785,399 |
| 2021-08-24 | 2021-08-20 | 5.704 | 170,554 | -10,940 | 0.61% | 972,800 |
| 2021-08-20 | 2021-08-18 | 5.436 | 181,494 | -7,855 | 0.64% | 986,674 |
| 2021-08-17 | 2021-08-13 | 4.902 | 189,349 | -2,524 | 0.67% | 928,127 |
| 2021-08-12 | 2021-08-10 | 4.991 | 191,873 | -2,805 | 0.68% | 957,599 |
| 2021-08-11 | 2021-08-09 | 4.420 | 194,678 | -2,525 | 0.69% | 860,558 |
| 2021-08-09 | 2021-08-05 | 4.117 | 197,203 | -842 | 0.70% | 811,965 |
| 2021-08-02 | 2021-07-29 | 3.369 | 198,045 | -3,366 | 0.70% | 667,171 |
| 2021-07-30 | 2021-07-28 | 3.369 | 201,411 | -841 | 0.72% | 678,511 |
| 2021-07-22 | 2021-07-20 | 4.135 | 202,252 | -3,086 | 0.72% | 836,359 |
| 2021-07-21 | 2021-07-19 | 3.868 | 205,338 | +1,122 | 0.73% | 794,220 |
| 2021-07-16 | 2021-07-14 | 3.387 | 204,216 | +561 | 0.73% | 691,600 |
| 2021-07-09 | 2021-07-07 | 3.601 | 203,655 | +1,122 | 0.72% | 733,260 |
| 2021-07-08 | 2021-07-06 | 4.438 | 202,533 | +32,260 | 0.72% | 898,891 |
| 2021-07-07 | 2021-07-05 | 7.041 | 170,273 | -8,977 | 0.61% | 1,198,822 |
| 2021-07-06 | 2021-07-02 | 5.436 | 179,250 | -1,683 | 0.64% | 974,475 |
| 2021-07-05 | 2021-06-30 | 5.347 | 180,933 | -5,330 | 0.64% | 967,499 |
| 2021-07-02 | 2021-06-29 | 3.030 | 186,263 | +13,745 | 0.66% | 564,400 |
| 2021-06-22 | 2021-06-18 | 2.923 | 172,518 | +281 | 0.61% | 504,301 |
| 2021-06-08 | 2021-06-04 | 4.634 | 172,237 | +841 | 0.61% | 798,200 |
| 2021-05-28 | 2021-05-26 | 5.080 | 171,396 | -280 | 0.61% | 870,677 |
| 2021-05-13 | 2021-05-11 | 4.991 | 171,676 | -12,904 | 0.61% | 856,800 |
| 2021-05-12 | 2021-05-10 | 5.615 | 184,580 | +4,208 | 0.66% | 1,036,351 |
| 2021-05-11 | 2021-05-07 | 4.991 | 180,372 | -281 | 0.64% | 900,200 |
| 2021-05-10 | 2021-05-06 | 5.258 | 180,653 | -3,366 | 0.64% | 949,902 |
| 2021-05-07 | 2021-05-05 | 5.704 | 184,019 | -280 | 0.65% | 1,049,601 |
| 2021-04-30 | 2021-04-28 | 6.060 | 184,299 | +8,696 | 0.65% | 1,116,898 |
| 2021-04-29 | 2021-04-27 | 5.436 | 175,603 | -1,122 | 0.62% | 954,648 |
| 2021-04-28 | 2021-04-26 | 5.704 | 176,725 | +280 | 0.63% | 1,007,998 |
| 2021-04-26 | 2021-04-22 | 5.526 | 176,445 | +5,610 | 0.63% | 974,951 |
| 2021-04-22 | 2021-04-20 | 7.130 | 170,835 | -841 | 0.61% | 1,218,004 |
| 2021-04-21 | 2021-04-19 | 6.149 | 171,676 | -1,122 | 0.61% | 1,055,700 |
| 2021-04-20 | 2021-04-16 | 7.308 | 172,798 | +841 | 0.61% | 1,262,799 |
| 2021-04-19 | 2021-04-15 | 7.130 | 171,957 | -1,122 | 0.61% | 1,226,003 |
| 2021-04-14 | 2021-04-12 | 6.238 | 173,079 | +842 | 0.62% | 1,079,752 |
| 2021-04-13 | 2021-04-09 | 7.397 | 172,237 | +1,683 | 0.61% | 1,274,049 |
| 2021-04-09 | 2021-04-07 | 7.041 | 170,554 | -281 | 0.61% | 1,200,800 |
| 2021-03-26 | 2021-03-24 | 7.041 | 170,835 | +281 | 0.61% | 1,202,778 |
| 2021-03-23 | 2021-03-19 | 6.506 | 170,554 | -561 | 0.61% | 1,109,600 |
| 2021-03-16 | 2021-03-12 | 4.813 | 171,115 | -1,964 | 0.61% | 823,500 |
| 2021-03-08 | 2021-03-04 | 4.813 | 173,079 | -10,379 | 0.62% | 832,952 |
| 2021-03-05 | 2021-03-03 | 4.278 | 183,458 | +13,185 | 0.65% | 784,801 |
| 2021-03-03 | 2021-03-01 | 2.834 | 170,273 | +280 | 0.61% | 482,564 |
| 2021-02-03 | 2021-02-01 | 2.852 | 169,993 | -280 | 0.60% | 484,800 |
| 2021-02-02 | 2021-01-29 | 2.852 | 170,273 | -281 | 0.61% | 485,599 |
| 2021-02-01 | 2021-01-28 | 2.852 | 170,554 | +281 | 0.61% | 486,400 |
| 2021-01-29 | 2021-01-27 | 2.674 | 170,273 | +280 | 0.61% | 455,249 |
| 2021-01-27 | 2021-01-25 | 3.208 | 169,993 | +281 | 0.60% | 545,400 |
| 2021-01-26 | 2021-01-22 | 3.565 | 169,712 | -281 | 0.60% | 604,998 |
| 2021-01-22 | 2021-01-20 | 3.957 | 169,993 | +281 | 0.60% | 672,660 |
| 2021-01-20 | 2021-01-18 | 3.565 | 169,712 | +280 | 0.60% | 604,998 |
| 2021-01-19 | 2021-01-15 | 3.565 | 169,432 | +281 | 0.60% | 604,000 |
| 2021-01-15 | 2021-01-13 | 3.957 | 169,151 | -281 | 0.60% | 669,328 |
| 2021-01-14 | 2021-01-12 | 3.921 | 169,432 | +281 | 0.60% | 664,400 |
| 2021-01-12 | 2021-01-08 | 3.921 | 169,151 | -281 | 0.60% | 663,298 |
| 2021-01-11 | 2021-01-07 | 3.921 | 169,432 | +281 | 0.60% | 664,400 |
| 2021-01-08 | 2021-01-06 | 4.010 | 169,151 | -281 | 0.60% | 678,373 |
| 2021-01-05 | 2020-12-31 | 3.993 | 169,432 | +281 | 0.60% | 676,480 |
| 2021-01-04 | 2020-12-29 | 4.403 | 169,151 | -281 | 0.60% | 744,703 |
| 2020-12-30 | 2020-12-28 | 4.634 | 169,432 | -280 | 0.60% | 785,200 |
| 2020-12-28 | 2020-12-22 | 5.347 | 169,712 | +280 | 0.60% | 907,498 |
| 2020-12-23 | 2020-12-21 | 5.704 | 169,432 | -280 | 0.60% | 966,400 |
| 2020-12-21 | 2020-12-17 | 5.793 | 169,712 | -281 | 0.60% | 983,122 |
| 2020-12-18 | 2020-12-16 | 4.545 | 169,993 | -280 | 0.60% | 772,650 |
| 2020-12-14 | 2020-12-10 | 5.169 | 170,273 | +280 | 0.61% | 880,148 |
| 2020-12-11 | 2020-12-09 | 5.258 | 169,993 | +281 | 0.60% | 893,850 |
| 2020-12-10 | 2020-12-08 | 5.347 | 169,712 | +280 | 0.60% | 907,498 |
| 2020-12-09 | 2020-12-07 | 5.793 | 169,432 | +281 | 0.60% | 981,500 |
| 2020-12-08 | 2020-12-04 | 5.971 | 169,151 | -281 | 0.60% | 1,010,023 |
| 2020-12-07 | 2020-12-03 | 5.971 | 169,432 | -280 | 0.60% | 1,011,700 |
| 2020-12-02 | 2020-11-30 | 6.060 | 169,712 | -281 | 0.60% | 1,028,497 |
| 2020-11-30 | 2020-11-26 | 5.971 | 169,993 | -280 | 0.60% | 1,015,050 |
| 2020-11-26 | 2020-11-24 | 6.595 | 170,273 | +280 | 0.61% | 1,122,947 |
| 2020-11-25 | 2020-11-23 | 4.545 | 169,993 | +281 | 0.60% | 772,650 |
| 2020-11-20 | 2020-11-18 | 5.347 | 169,712 | +280 | 0.60% | 907,498 |
| 2020-11-19 | 2020-11-17 | 5.793 | 169,432 | +281 | 0.60% | 981,500 |
| 2020-11-18 | 2020-11-16 | 6.238 | 169,151 | -281 | 0.60% | 1,055,247 |
| 2020-11-17 | 2020-11-13 | 6.060 | 169,432 | -280 | 0.60% | 1,026,800 |
| 2020-11-16 | 2020-11-12 | 6.060 | 169,712 | -281 | 0.60% | 1,028,497 |
| 2020-11-13 | 2020-11-11 | 6.328 | 169,993 | -280 | 0.60% | 1,075,650 |
| 2020-11-12 | 2020-11-10 | 6.328 | 170,273 | -281 | 0.61% | 1,077,422 |
| 2020-11-10 | 2020-11-06 | 6.773 | 170,554 | -281 | 0.61% | 1,155,200 |
| 2020-11-09 | 2020-11-05 | 6.595 | 170,835 | -280 | 0.61% | 1,126,653 |
| 2020-11-06 | 2020-11-04 | 6.684 | 171,115 | -281 | 0.61% | 1,143,750 |
| 2020-11-05 | 2020-11-03 | 6.238 | 171,396 | -280 | 0.61% | 1,069,253 |
| 2020-11-04 | 2020-11-02 | 6.506 | 171,676 | -281 | 0.61% | 1,116,900 |
| 2020-11-03 | 2020-10-30 | 6.060 | 171,957 | -280 | 0.61% | 1,042,103 |
| 2020-11-02 | 2020-10-29 | 5.971 | 172,237 | -281 | 0.61% | 1,028,449 |
| 2020-10-30 | 2020-10-28 | 5.793 | 172,518 | -280 | 0.61% | 999,377 |
| 2020-10-29 | 2020-10-27 | 5.882 | 172,798 | -281 | 0.64% | 1,016,399 |
| 2020-10-28 | 2020-10-23 | 6.060 | 173,079 | -280 | 0.64% | 1,048,902 |
| 2020-10-22 | 2020-10-20 | 5.615 | 173,359 | +280 | 0.64% | 973,349 |
| 2020-10-21 | 2020-10-19 | 5.704 | 173,079 | +281 | 0.64% | 987,202 |
| 2020-10-20 | 2020-10-16 | 6.060 | 172,798 | -281 | 0.64% | 1,047,199 |
| 2020-10-19 | 2020-10-15 | 6.238 | 173,079 | -1,402 | 0.64% | 1,079,752 |
| 2020-10-16 | 2020-10-14 | 6.506 | 174,481 | -281 | 0.65% | 1,135,149 |
| 2020-10-15 | 2020-10-12 | 6.417 | 174,762 | -280 | 0.65% | 1,121,402 |
| 2020-10-14 | 2020-10-09 | 6.595 | 175,042 | -281 | 0.65% | 1,154,398 |
| 2020-10-09 | 2020-10-07 | 6.417 | 175,323 | -280 | 0.65% | 1,125,001 |
| 2020-10-08 | 2020-10-06 | 6.595 | 175,603 | -281 | 0.65% | 1,158,098 |
| 2020-10-06 | 2020-09-30 | 6.506 | 175,884 | -280 | 0.65% | 1,144,276 |
| 2020-10-05 | 2020-09-29 | 6.684 | 176,164 | -281 | 0.65% | 1,177,498 |
| 2020-09-30 | 2020-09-28 | 6.417 | 176,445 | -280 | 0.66% | 1,132,201 |
| 2020-09-29 | 2020-09-25 | 6.417 | 176,725 | -281 | 0.66% | 1,133,998 |
| 2020-09-28 | 2020-09-24 | 6.506 | 177,006 | -280 | 0.66% | 1,151,576 |
| 2020-09-25 | 2020-09-23 | 6.506 | 177,286 | -281 | 0.66% | 1,153,397 |
| 2020-09-23 | 2020-09-21 | 6.506 | 177,567 | -280 | 0.66% | 1,155,226 |
| 2020-09-21 | 2020-09-17 | 6.506 | 177,847 | -1,964 | 0.66% | 1,157,047 |
| 2020-09-18 | 2020-09-16 | 6.506 | 179,811 | -561 | 0.67% | 1,169,825 |
| 2020-09-17 | 2020-09-15 | 6.417 | 180,372 | -561 | 0.67% | 1,157,400 |
| 2020-09-16 | 2020-09-14 | 6.595 | 180,933 | -561 | 0.67% | 1,193,249 |
| 2020-09-10 | 2020-09-08 | 6.951 | 181,494 | +1,402 | 0.67% | 1,261,649 |
| 2020-09-09 | 2020-09-07 | 7.130 | 180,092 | -280 | 0.67% | 1,284,003 |
| 2020-09-08 | 2020-09-04 | 7.130 | 180,372 | +5,891 | 0.67% | 1,286,000 |
| 2020-09-07 | 2020-09-03 | 7.041 | 174,481 | -5,611 | 0.65% | 1,228,448 |
| 2020-09-04 | 2020-09-02 | 7.130 | 180,092 | +4,208 | 0.67% | 1,284,003 |
| 2020-09-03 | 2020-09-01 | 7.130 | 175,884 | -280 | 0.65% | 1,254,001 |
| 2020-09-02 | 2020-08-31 | 7.130 | 176,164 | +5,049 | 0.65% | 1,255,998 |
| 2020-09-01 | 2020-08-28 | 6.951 | 171,115 | -281 | 0.64% | 1,189,500 |
| 2020-08-31 | 2020-08-27 | 6.951 | 171,396 | -280 | 0.64% | 1,191,453 |
| 2020-08-26 | 2020-08-24 | 7.130 | 171,676 | +1,403 | 0.64% | 1,224,000 |
| 2020-08-20 | 2020-08-18 | 7.130 | 170,273 | -842 | 0.63% | 1,213,997 |
| 2020-08-19 | 2020-08-17 | 7.130 | 171,115 | -1,683 | 0.64% | 1,220,000 |
| 2020-08-13 | 2020-08-11 | 7.308 | 172,798 | -281 | 0.64% | 1,262,799 |
| 2020-08-11 | 2020-08-07 | 7.308 | 173,079 | -561 | 0.64% | 1,264,853 |
| 2020-08-05 | 2020-08-03 | 6.951 | 173,640 | +281 | 0.64% | 1,207,052 |
| 2020-08-03 | 2020-07-30 | 7.041 | 173,359 | +2,524 | 0.64% | 1,220,549 |
| 2020-07-27 | 2020-07-23 | 7.219 | 170,835 | +562 | 0.63% | 1,233,229 |
| 2020-07-09 | 2020-07-07 | 5.615 | 170,273 | +280 | 0.63% | 956,022 |
| 2020-07-07 | 2020-07-03 | 6.149 | 169,993 | +281 | 0.63% | 1,045,350 |
| 2020-07-03 | 2020-06-30 | 6.238 | 169,712 | +280 | 0.63% | 1,058,747 |
| 2020-07-02 | 2020-06-29 | 6.238 | 169,432 | +281 | 0.63% | 1,057,000 |
| 2020-06-24 | 2020-06-22 | 6.951 | 169,151 | -281 | 0.63% | 1,175,847 |
| 2020-06-23 | 2020-06-19 | 6.595 | 169,432 | -280 | 0.63% | 1,117,400 |
| 2020-06-22 | 2020-06-18 | 6.595 | 169,712 | -281 | 0.63% | 1,119,247 |
| 2020-06-19 | 2020-06-17 | 6.417 | 169,993 | -280 | 0.63% | 1,090,800 |
| 2020-06-18 | 2020-06-16 | 6.595 | 170,273 | -562 | 0.63% | 1,122,947 |
| 2020-06-17 | 2020-06-15 | 6.149 | 170,835 | -280 | 0.63% | 1,050,528 |
| 2020-06-16 | 2020-06-12 | 5.704 | 171,115 | -561 | 0.64% | 976,000 |
| 2020-06-15 | 2020-06-11 | 5.882 | 171,676 | -561 | 0.64% | 1,009,800 |
| 2020-06-12 | 2020-06-10 | 5.882 | 172,237 | -561 | 0.64% | 1,013,099 |
| 2020-06-09 | 2020-06-05 | 5.347 | 172,798 | +1,963 | 0.64% | 923,999 |
| 2020-06-04 | 2020-06-02 | 6.506 | 170,835 | +1,123 | 0.63% | 1,111,428 |
| 2020-06-03 | 2020-06-01 | 6.862 | 169,712 | +561 | 0.63% | 1,164,622 |
| 2020-05-27 | 2020-05-25 | 7.219 | 169,151 | -4,769 | 0.63% | 1,221,072 |
| 2020-05-21 | 2020-05-19 | 7.397 | 173,920 | -281 | 0.65% | 1,286,499 |
| 2020-05-20 | 2020-05-18 | 7.486 | 174,201 | -280 | 0.65% | 1,304,102 |
| 2020-05-18 | 2020-05-14 | 7.130 | 174,481 | +561 | 0.65% | 1,243,998 |
| 2020-05-15 | 2020-05-13 | 7.754 | 173,920 | -281 | 0.65% | 1,348,499 |
| 2020-05-13 | 2020-05-11 | 8.021 | 174,201 | +5,050 | 0.65% | 1,397,252 |
| 2020-05-12 | 2020-05-08 | 7.575 | 169,151 | -7,855 | 0.63% | 1,281,372 |
| 2020-05-08 | 2020-05-06 | 7.575 | 177,006 | +281 | 0.66% | 1,340,876 |
| 2020-05-07 | 2020-05-05 | 7.575 | 176,725 | -3,647 | 0.66% | 1,338,747 |
| 2020-05-06 | 2020-05-04 | 8.912 | 180,372 | -842 | 0.67% | 1,607,499 |
| 2020-04-28 | 2020-04-24 | 7.219 | 181,214 | +561 | 0.67% | 1,308,153 |
| 2020-04-23 | 2020-04-21 | 7.932 | 180,653 | +281 | 0.67% | 1,432,903 |
| 2020-04-22 | 2020-04-20 | 7.843 | 180,372 | +4,769 | 0.67% | 1,414,599 |
| 2020-04-21 | 2020-04-17 | 9.090 | 175,603 | +147,271 | 0.65% | 1,596,297 |
| 2020-04-17 | 2020-04-15 | 7.575 | 28,332 | +5,049 | 0.11% | 214,624 |
| 2020-04-16 | 2020-04-14 | 8.377 | 23,283 | +13,745 | 0.09% | 195,051 |
| 2020-04-15 | 2020-04-09 | 7.932 | 9,538 | -561 | 0.04% | 75,654 |
| 2020-04-07 | 2020-04-03 | 8.645 | 10,099 | -3,927 | 0.04% | 87,304 |
| 2020-04-06 | 2020-04-02 | 8.467 | 14,026 | -3,366 | 0.05% | 118,752 |
| 2020-04-03 | 2020-04-01 | 8.377 | 17,392 | -281 | 0.06% | 145,700 |
| 2020-04-02 | 2020-03-31 | 8.199 | 17,673 | +10,099 | 0.07% | 144,904 |
| 2020-04-01 | 2020-03-30 | 8.467 | 7,574 | +1,964 | 0.03% | 64,125 |
| 2020-03-31 | 2020-03-27 | 8.912 | 5,610 | -23,564 | 0.02% | 49,997 |
| 2020-03-30 | 2020-03-26 | 7.486 | 29,174 | -2,805 | 0.11% | 218,402 |
| 2020-03-19 | 2020-03-17 | 8.377 | 31,979 | -561 | 0.12% | 267,901 |
| 2020-03-17 | 2020-03-13 | 8.467 | 32,540 | +2,244 | 0.12% | 275,501 |
| 2020-03-13 | 2020-03-11 | 8.912 | 30,296 | -1,402 | 0.11% | 270,002 |
| 2020-03-12 | 2020-03-10 | 8.377 | 31,698 | +1,683 | 0.12% | 265,547 |
| 2020-03-11 | 2020-03-09 | 8.377 | 30,015 | +3,646 | 0.11% | 251,448 |
| 2020-03-10 | 2020-03-06 | 8.556 | 26,369 | +842 | 0.10% | 225,604 |
| 2020-03-09 | 2020-03-05 | 8.823 | 25,527 | -3,927 | 0.09% | 225,225 |
| 2020-03-06 | 2020-03-04 | 8.912 | 29,454 | -281 | 0.11% | 262,498 |
| 2020-03-05 | 2020-03-03 | 8.556 | 29,735 | +1,403 | 0.11% | 254,402 |
| 2020-03-03 | 2020-02-28 | 8.912 | 28,332 | -8,696 | 0.11% | 252,499 |
| 2020-03-02 | 2020-02-27 | 8.912 | 37,028 | -2,244 | 0.14% | 329,998 |
| 2020-02-27 | 2020-02-25 | 8.467 | 39,272 | +3,085 | 0.15% | 332,497 |
| 2020-02-26 | 2020-02-24 | 8.467 | 36,187 | +5,330 | 0.13% | 306,378 |
| 2020-02-25 | 2020-02-21 | 8.912 | 30,857 | +561 | 0.11% | 275,002 |
| 2020-02-24 | 2020-02-20 | 8.823 | 30,296 | -280 | 0.11% | 267,302 |
| 2020-02-21 | 2020-02-19 | 8.823 | 30,576 | -842 | 0.11% | 269,772 |
| 2020-02-20 | 2020-02-18 | 8.912 | 31,418 | -5,049 | 0.12% | 280,001 |
| 2020-02-19 | 2020-02-17 | 8.912 | 36,467 | -7,855 | 0.14% | 324,999 |
| 2020-02-17 | 2020-02-13 | 8.645 | 44,322 | -3,366 | 0.16% | 383,153 |
| 2020-02-14 | 2020-02-12 | 8.734 | 47,688 | -2,805 | 0.18% | 416,502 |
| 2020-02-13 | 2020-02-11 | 8.288 | 50,493 | -3,086 | 0.19% | 418,500 |
| 2020-02-12 | 2020-02-10 | 8.912 | 53,579 | +28,894 | 0.20% | 477,503 |
| 2020-02-11 | 2020-02-07 | 8.467 | 24,685 | -1,123 | 0.09% | 208,996 |
| 2020-02-10 | 2020-02-06 | 8.467 | 25,808 | -1,402 | 0.10% | 218,504 |
| 2020-02-06 | 2020-02-04 | 8.021 | 27,210 | -281 | 0.10% | 218,249 |
| 2020-02-05 | 2020-02-03 | 8.912 | 27,491 | +17,953 | 0.10% | 245,003 |
| 2020-01-30 | 2020-01-24 | 8.823 | 9,538 | -1,683 | 0.04% | 84,154 |
| 2020-01-29 | 2020-01-22 | 8.110 | 11,221 | +2,244 | 0.04% | 91,003 |
| 2020-01-23 | 2020-01-21 | 8.288 | 8,977 | -7,293 | 0.03% | 74,404 |
| 2020-01-21 | 2020-01-17 | 8.912 | 16,270 | +9,257 | 0.06% | 145,000 |
| 2020-01-20 | 2020-01-16 | 8.199 | 7,013 | +561 | 0.03% | 57,501 |
| 2020-01-17 | 2020-01-15 | 8.288 | 6,452 | -841 | 0.02% | 53,476 |
| 2020-01-16 | 2020-01-14 | 8.288 | 7,293 | +561 | 0.03% | 60,446 |
| 2020-01-15 | 2020-01-13 | 8.645 | 6,732 | -3,086 | 0.02% | 58,197 |
| 2020-01-14 | 2020-01-10 | 8.912 | 9,818 | +4,208 | 0.04% | 87,499 |
| 2020-01-13 | 2020-01-09 | 8.377 | 5,610 | -1,403 | 0.02% | 46,997 |
| 2020-01-10 | 2020-01-08 | 7.754 | 7,013 | +561 | 0.03% | 54,376 |
| 2020-01-09 | 2020-01-07 | 7.575 | 6,452 | +1,683 | 0.02% | 48,876 |
| 2020-01-08 | 2020-01-06 | 8.199 | 4,769 | -1,122 | 0.02% | 39,102 |
| 2020-01-07 | 2020-01-03 | 8.912 | 5,891 | +3,086 | 0.02% | 52,501 |
| 2020-01-06 | 2020-01-02 | 7.754 | 2,805 | +2,805 | 0.01% | 21,749 |
| 2020-01-03 | 2019-12-31 | 7.843 | 0 | -5,330 | ||
| 2019-12-30 | 2019-12-24 | 8.912 | 5,330 | -1,963 | 0.02% | 47,502 |
| 2019-12-27 | 2019-12-20 | 8.912 | 7,293 | -3,367 | 0.03% | 64,996 |
| 2019-12-23 | 2019-12-19 | 7.486 | 10,660 | +2,245 | 0.04% | 79,803 |
| 2019-12-20 | 2019-12-18 | 6.149 | 8,415 | +5,890 | 0.03% | 51,747 |
| 2019-12-19 | 2019-12-17 | 6.862 | 2,525 | +281 | 0.01% | 17,327 |
| 2019-12-18 | 2019-12-16 | 7.664 | 2,244 | -1,683 | 0.01% | 17,199 |
| 2019-12-17 | 2019-12-13 | 8.912 | 3,927 | +280 | 0.01% | 34,998 |
| 2019-12-16 | 2019-12-12 | 7.664 | 3,647 | -2,244 | 0.01% | 27,952 |
| 2019-12-13 | 2019-12-11 | 7.843 | 5,891 | +561 | 0.02% | 46,201 |
| 2019-12-12 | 2019-12-10 | 9.269 | 5,330 | +1,683 | 0.02% | 49,402 |
| 2019-12-11 | 2019-12-09 | 7.397 | 3,647 | +3,647 | 0.01% | 26,977 |
| 2019-12-05 | 2019-12-03 | 9.447 | 0 | -2,805 | ||
| 2019-12-04 | 2019-12-02 | 9.090 | 2,805 | +2,805 | 0.01% | 25,499 |
| 2019-01-21 | 2019-01-17 | 10.695 | 0 | -842 | ||
| 2018-08-14 | 2018-08-10 | 14.259 | 842 | +281 | 0.00% | 12,006 |
| 2018-07-30 | 2018-07-26 | 16.398 | 561 | +561 | 0.00% | 9,199 |
| 2018-03-13 | 2018-03-09 | 27.628 | 0 | -281 | ||
| 2018-03-12 | 2018-03-08 | 27.628 | 281 | +281 | 0.00% | 7,763 |
| 2017-10-12 | 2017-10-10 | 13.190 | 0 | -561 | ||
| 2017-10-11 | 2017-10-09 | 13.546 | 561 | +561 | 0.00% | 7,600 |
| 2017-09-06 | 2017-09-04 | 7.575 | 0 | -842 | ||
| 2017-09-05 | 2017-09-01 | 6.506 | 842 | +842 | 0.00% | 5,478 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy