History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-10-13 | 2025-10-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-10 | 2025-10-08 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-09 | 2025-10-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-10-08 | 2025-10-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-10-06 | 2025-10-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-25 | 2025-09-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-24 | 2025-09-22 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-23 | 2025-09-19 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-16 | 2025-09-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-09-10 | 2025-09-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-09 | 2025-09-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2025-09-04 | 2025-09-02 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-09-03 | 2025-09-01 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-02 | 2025-08-29 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-09-01 | 2025-08-28 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-20 | 2025-08-18 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-08-18 | 2025-08-14 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-08-15 | 2025-08-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-08-13 | 2025-08-11 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-08-12 | 2025-08-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-11 | 2025-08-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-08-06 | 2025-08-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-08-05 | 2025-08-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-01 | 2025-07-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-31 | 2025-07-29 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-30 | 2025-07-28 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-29 | 2025-07-25 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-28 | 2025-07-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-07-23 | 2025-07-21 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-22 | 2025-07-18 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-07-21 | 2025-07-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-07-16 | 2025-07-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-07-15 | 2025-07-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-11 | 2025-07-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-10 | 2025-07-08 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-07-07 | 2025-07-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-07-04 | 2025-07-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-03 | 2025-06-30 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-06-27 | 2025-06-25 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-06-26 | 2025-06-24 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-06-25 | 2025-06-23 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-06-24 | 2025-06-20 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-06-23 | 2025-06-19 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-06-20 | 2025-06-18 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-06-19 | 2025-06-17 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-17 | 2025-06-13 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-06-16 | 2025-06-12 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-06-09 | 2025-06-05 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-06-06 | 2025-06-04 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-06-05 | 2025-06-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-06-02 | 2025-05-29 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-26 | 2025-05-22 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-23 | 2025-05-21 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-22 | 2025-05-20 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-21 | 2025-05-19 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-20 | 2025-05-16 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-05-19 | 2025-05-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-05-16 | 2025-05-14 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-05-15 | 2025-05-13 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-14 | 2025-05-12 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-13 | 2025-05-09 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-12 | 2025-05-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-05-09 | 2025-05-07 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-05-08 | 2025-05-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-06 | 2025-04-30 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-04-30 | 2025-04-28 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-04-17 | 2025-04-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-04-16 | 2025-04-14 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-04-15 | 2025-04-11 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-04-14 | 2025-04-10 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-04-11 | 2025-04-09 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-04-08 | 2025-04-03 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-04-03 | 2025-04-01 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-04-02 | 2025-03-31 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-04-01 | 2025-03-28 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-03-31 | 2025-03-27 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-03-28 | 2025-03-26 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-03-27 | 2025-03-25 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-03-26 | 2025-03-24 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-25 | 2025-03-21 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-24 | 2025-03-20 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-18 | 2025-03-14 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-17 | 2025-03-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-03-13 | 2025-03-11 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-03-12 | 2025-03-10 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-03-10 | 2025-03-06 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-03-06 | 2025-03-04 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-03-05 | 2025-03-03 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-02-28 | 2025-02-26 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-02-26 | 2025-02-24 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-02-25 | 2025-02-21 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-02-24 | 2025-02-20 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-02-21 | 2025-02-19 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-02-20 | 2025-02-18 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-02-18 | 2025-02-14 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-02-14 | 2025-02-12 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-02-13 | 2025-02-11 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-02-12 | 2025-02-10 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-02-11 | 2025-02-07 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-02-10 | 2025-02-06 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-02-05 | 2025-02-03 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-02-04 | 2025-01-28 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-02-03 | 2025-01-24 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-01-27 | 2025-01-23 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-01-22 | 2025-01-20 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-01-21 | 2025-01-17 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-01-20 | 2025-01-16 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-01-16 | 2025-01-14 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-01-15 | 2025-01-13 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-01-14 | 2025-01-10 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-01-10 | 2025-01-08 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-01-09 | 2025-01-07 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-01-08 | 2025-01-06 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-01-07 | 2025-01-03 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2024-12-30 | 2024-12-24 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-12-23 | 2024-12-19 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-12-20 | 2024-12-18 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-12-19 | 2024-12-17 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-12-18 | 2024-12-16 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2024-12-17 | 2024-12-13 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2024-12-16 | 2024-12-12 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-12-13 | 2024-12-11 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2024-12-12 | 2024-12-10 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-12-11 | 2024-12-09 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-12-10 | 2024-12-06 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2024-12-09 | 2024-12-05 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2024-12-02 | 2024-11-28 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2024-11-29 | 2024-11-27 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2024-11-28 | 2024-11-26 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2024-11-27 | 2024-11-25 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2024-11-26 | 2024-11-22 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2024-11-25 | 2024-11-21 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-11-21 | 2024-11-19 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2024-11-20 | 2024-11-18 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2024-11-19 | 2024-11-15 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2024-11-15 | 2024-11-13 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2024-11-13 | 2024-11-11 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2024-11-12 | 2024-11-08 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2024-11-11 | 2024-11-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-08 | 2024-11-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-07 | 2024-11-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-06 | 2024-11-04 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-11-05 | 2024-11-01 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-11-04 | 2024-10-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-01 | 2024-10-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-30 | 2024-10-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-10-28 | 2024-10-24 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-25 | 2024-10-23 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-24 | 2024-10-22 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-10-23 | 2024-10-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-22 | 2024-10-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-10-21 | 2024-10-17 | 0.790 | 500 | -5,000 | 0.00% | 395 |
| 2024-10-07 | 2024-10-03 | 0.265 | 5,500 | +5,000 | 0.01% | 1,458 |
| 2023-09-14 | 2023-09-12 | 0.160 | 500 | -260,000 | 0.00% | 80 |
| 2023-09-13 | 2023-09-11 | 0.184 | 260,500 | +260,000 | 0.24% | 47,932 |
| 2023-07-31 | 2023-07-27 | 0.268 | 500 | +54 | 0.00% | 134 |
| 2023-03-21 | 2023-03-17 | 0.356 | 446 | -115 | 0.00% | 159 |
| 2022-02-04 | 2022-01-27 | 1.212 | 561 | +561 | 0.00% | 680 |
| 2022-01-26 | 2022-01-24 | 1.301 | 0 | -5,330 | ||
| 2022-01-25 | 2022-01-21 | 1.283 | 5,330 | +5,330 | 0.02% | 6,840 |
| 2022-01-17 | 2022-01-13 | 4.723 | 0 | -7,854 | ||
| 2021-12-22 | 2021-12-20 | 2.353 | 7,854 | +2,244 | 0.03% | 18,479 |
| 2021-12-06 | 2021-12-02 | 2.317 | 5,610 | +5,610 | 0.02% | 12,999 |
| 2021-11-26 | 2021-11-24 | 2.371 | 0 | -5,049 | ||
| 2021-11-25 | 2021-11-23 | 2.085 | 5,049 | +5,049 | 0.02% | 10,529 |
| 2021-11-15 | 2021-11-11 | 13.725 | 0 | -5,610 | ||
| 2021-11-08 | 2021-11-04 | 10.160 | 5,610 | -4,208 | 0.02% | 56,997 |
| 2021-06-24 | 2021-06-22 | 2.923 | 9,818 | -281 | 0.03% | 28,700 |
| 2020-09-14 | 2020-09-10 | 7.130 | 10,099 | -7,854 | 0.04% | 72,003 |
| 2020-09-11 | 2020-09-09 | 6.951 | 17,953 | -281 | 0.07% | 124,800 |
| 2019-07-26 | 2019-07-24 | 8.912 | 18,234 | +1,403 | 0.07% | 162,504 |
| 2019-07-08 | 2019-07-04 | 7.575 | 16,831 | +4,488 | 0.06% | 127,500 |
| 2018-08-02 | 2018-07-31 | 16.042 | 12,343 | +281 | 0.05% | 198,004 |
| 2018-07-30 | 2018-07-26 | 16.398 | 12,062 | +1,122 | 0.04% | 197,797 |
| 2018-07-12 | 2018-07-10 | 19.072 | 10,940 | +280 | 0.04% | 208,647 |
| 2018-07-06 | 2018-07-04 | 20.320 | 10,660 | +842 | 0.04% | 216,608 |
| 2018-03-06 | 2018-03-02 | 24.776 | 9,818 | +561 | 0.04% | 243,248 |
| 2018-03-05 | 2018-03-01 | 25.845 | 9,257 | +280 | 0.03% | 239,249 |
| 2018-02-14 | 2018-02-12 | 26.380 | 8,977 | +2,525 | 0.03% | 236,813 |
| 2018-01-31 | 2018-01-29 | 34.401 | 6,452 | +281 | 0.02% | 221,954 |
| 2018-01-12 | 2018-01-10 | 31.192 | 6,171 | -2,525 | 0.02% | 192,489 |
| 2018-01-05 | 2018-01-03 | 33.510 | 8,696 | +2,525 | 0.03% | 291,400 |
| 2017-11-27 | 2017-11-23 | 26.736 | 6,171 | -281 | 0.02% | 164,990 |
| 2017-11-23 | 2017-11-21 | 33.510 | 6,452 | +1,683 | 0.02% | 216,204 |
| 2017-11-06 | 2017-11-02 | 24.597 | 4,769 | +281 | 0.02% | 117,305 |
| 2017-11-03 | 2017-11-01 | 23.706 | 4,488 | -842 | 0.02% | 106,394 |
| 2017-11-02 | 2017-10-31 | 26.915 | 5,330 | +842 | 0.02% | 143,455 |
| 2017-10-31 | 2017-10-27 | 23.706 | 4,488 | +2,805 | 0.02% | 106,394 |
| 2017-10-30 | 2017-10-26 | 24.063 | 1,683 | +1,402 | 0.01% | 40,498 |
| 2017-10-10 | 2017-10-06 | 12.477 | 281 | +281 | 0.00% | 3,506 |
| 2016-12-02 | 2016-11-30 | 7.486 | 0 | -1,403 | ||
| 2016-11-28 | 2016-11-24 | 7.575 | 1,403 | +1,403 | 0.01% | 10,628 |
| 2016-06-28 | 2016-06-24 | 5.526 | 0 | -3,086 | ||
| 2016-06-21 | 2016-06-17 | 6.149 | 3,086 | +3,086 | 0.01% | 18,977 |
| 2016-06-13 | 2016-06-08 | 7.130 | 0 | -3,927 | ||
| 2016-06-10 | 2016-06-07 | 6.595 | 3,927 | +3,927 | 0.01% | 25,898 |
| 2016-06-08 | 2016-06-06 | 8.199 | 0 | -5,891 | ||
| 2016-06-07 | 2016-06-03 | 8.110 | 5,891 | -20,758 | 0.02% | 47,776 |
| 2016-06-06 | 2016-06-02 | 8.912 | 26,649 | +22,441 | 0.10% | 237,499 |
| 2016-06-03 | 2016-06-01 | 12.477 | 4,208 | +3,647 | 0.02% | 52,503 |
| 2016-06-02 | 2016-05-31 | 18.003 | 561 | +561 | 0.00% | 10,099 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy