History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 13,750 | +0 | 0.01% | 5,362 |
| 2025-10-13 | 2025-10-09 | 0.415 | 13,750 | +0 | 0.01% | 5,706 |
| 2025-10-10 | 2025-10-08 | 0.415 | 13,750 | +0 | 0.01% | 5,706 |
| 2025-10-09 | 2025-10-06 | 0.390 | 13,750 | +0 | 0.01% | 5,362 |
| 2025-10-08 | 2025-10-03 | 0.350 | 13,750 | +0 | 0.01% | 4,812 |
| 2025-10-06 | 2025-10-02 | 0.325 | 13,750 | +0 | 0.01% | 4,469 |
| 2025-10-03 | 2025-09-30 | 0.360 | 13,750 | +0 | 0.01% | 4,950 |
| 2025-10-02 | 2025-09-29 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2025-09-30 | 2025-09-26 | 0.247 | 13,750 | +0 | 0.01% | 3,396 |
| 2025-09-29 | 2025-09-25 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2025-09-26 | 2025-09-24 | 0.255 | 13,750 | +0 | 0.01% | 3,506 |
| 2025-09-25 | 2025-09-23 | 0.270 | 13,750 | +0 | 0.01% | 3,713 |
| 2025-09-24 | 2025-09-22 | 0.250 | 13,750 | +0 | 0.01% | 3,438 |
| 2025-09-23 | 2025-09-19 | 0.246 | 13,750 | +0 | 0.01% | 3,382 |
| 2025-09-22 | 2025-09-18 | 0.250 | 13,750 | +0 | 0.01% | 3,438 |
| 2025-09-19 | 2025-09-17 | 0.250 | 13,750 | +0 | 0.01% | 3,438 |
| 2025-09-18 | 2025-09-16 | 0.239 | 13,750 | +0 | 0.01% | 3,286 |
| 2025-09-17 | 2025-09-15 | 0.250 | 13,750 | +0 | 0.01% | 3,438 |
| 2025-09-16 | 2025-09-12 | 0.265 | 13,750 | +0 | 0.01% | 3,644 |
| 2025-09-15 | 2025-09-11 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2025-09-12 | 2025-09-10 | 0.315 | 13,750 | +0 | 0.01% | 4,331 |
| 2025-09-11 | 2025-09-09 | 0.370 | 13,750 | +0 | 0.01% | 5,088 |
| 2025-09-10 | 2025-09-08 | 0.405 | 13,750 | +0 | 0.01% | 5,569 |
| 2025-09-09 | 2025-09-05 | 0.345 | 13,750 | +0 | 0.01% | 4,744 |
| 2025-09-08 | 2025-09-04 | 0.248 | 13,750 | +0 | 0.01% | 3,410 |
| 2025-09-05 | 2025-09-03 | 0.187 | 13,750 | +0 | 0.01% | 2,571 |
| 2025-09-04 | 2025-09-02 | 0.189 | 13,750 | +0 | 0.01% | 2,599 |
| 2025-09-03 | 2025-09-01 | 0.179 | 13,750 | +0 | 0.01% | 2,461 |
| 2025-09-02 | 2025-08-29 | 0.202 | 13,750 | +0 | 0.01% | 2,778 |
| 2025-09-01 | 2025-08-28 | 0.201 | 13,750 | +0 | 0.01% | 2,764 |
| 2025-08-29 | 2025-08-27 | 0.212 | 13,750 | +0 | 0.01% | 2,915 |
| 2025-08-28 | 2025-08-26 | 0.211 | 13,750 | +0 | 0.01% | 2,901 |
| 2025-08-27 | 2025-08-25 | 0.213 | 13,750 | +0 | 0.01% | 2,929 |
| 2025-08-26 | 2025-08-22 | 0.211 | 13,750 | +0 | 0.01% | 2,901 |
| 2025-08-25 | 2025-08-21 | 0.212 | 13,750 | +0 | 0.01% | 2,915 |
| 2025-08-22 | 2025-08-20 | 0.215 | 13,750 | +0 | 0.01% | 2,956 |
| 2025-08-21 | 2025-08-19 | 0.211 | 13,750 | +0 | 0.01% | 2,901 |
| 2025-08-20 | 2025-08-18 | 0.216 | 13,750 | +0 | 0.01% | 2,970 |
| 2025-08-19 | 2025-08-15 | 0.195 | 13,750 | +0 | 0.01% | 2,681 |
| 2025-08-18 | 2025-08-14 | 0.167 | 13,750 | +0 | 0.01% | 2,296 |
| 2025-08-15 | 2025-08-13 | 0.172 | 13,750 | +0 | 0.01% | 2,365 |
| 2025-08-14 | 2025-08-12 | 0.176 | 13,750 | +0 | 0.01% | 2,420 |
| 2025-08-13 | 2025-08-11 | 0.176 | 13,750 | +0 | 0.01% | 2,420 |
| 2025-08-12 | 2025-08-08 | 0.190 | 13,750 | +0 | 0.01% | 2,612 |
| 2025-08-11 | 2025-08-07 | 0.200 | 13,750 | +0 | 0.01% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.210 | 13,750 | +0 | 0.01% | 2,888 |
| 2025-08-07 | 2025-08-05 | 0.231 | 13,750 | +0 | 0.01% | 3,176 |
| 2025-08-06 | 2025-08-04 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2025-08-05 | 2025-08-01 | 0.285 | 13,750 | +0 | 0.01% | 3,919 |
| 2025-08-04 | 2025-07-31 | 0.305 | 13,750 | +0 | 0.01% | 4,194 |
| 2025-08-01 | 2025-07-30 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2025-07-31 | 2025-07-29 | 0.315 | 13,750 | +0 | 0.01% | 4,331 |
| 2025-07-30 | 2025-07-28 | 0.315 | 13,750 | +0 | 0.01% | 4,331 |
| 2025-07-29 | 2025-07-25 | 0.315 | 13,750 | +0 | 0.01% | 4,331 |
| 2025-07-28 | 2025-07-24 | 0.370 | 13,750 | +0 | 0.01% | 5,088 |
| 2025-07-25 | 2025-07-23 | 0.420 | 13,750 | +0 | 0.01% | 5,775 |
| 2025-07-24 | 2025-07-22 | 0.445 | 13,750 | +0 | 0.01% | 6,119 |
| 2025-07-23 | 2025-07-21 | 0.490 | 13,750 | +0 | 0.01% | 6,738 |
| 2025-07-22 | 2025-07-18 | 0.470 | 13,750 | +0 | 0.01% | 6,462 |
| 2025-07-21 | 2025-07-17 | 0.520 | 13,750 | +0 | 0.01% | 7,150 |
| 2025-07-18 | 2025-07-16 | 0.600 | 13,750 | +0 | 0.01% | 8,250 |
| 2025-07-17 | 2025-07-15 | 0.415 | 13,750 | +0 | 0.01% | 5,706 |
| 2025-07-16 | 2025-07-14 | 0.460 | 13,750 | +0 | 0.01% | 6,325 |
| 2025-07-15 | 2025-07-11 | 0.480 | 13,750 | +0 | 0.01% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.530 | 13,750 | +0 | 0.01% | 7,288 |
| 2025-07-11 | 2025-07-09 | 0.540 | 13,750 | +0 | 0.01% | 7,425 |
| 2025-07-10 | 2025-07-08 | 0.485 | 13,750 | +0 | 0.01% | 6,669 |
| 2025-07-09 | 2025-07-07 | 0.560 | 13,750 | +0 | 0.01% | 7,700 |
| 2025-07-08 | 2025-07-04 | 0.630 | 13,750 | +0 | 0.01% | 8,662 |
| 2025-07-07 | 2025-07-03 | 0.630 | 13,750 | +0 | 0.01% | 8,662 |
| 2025-07-04 | 2025-07-02 | 0.660 | 13,750 | +0 | 0.01% | 9,075 |
| 2025-07-03 | 2025-06-30 | 0.680 | 13,750 | +0 | 0.01% | 9,350 |
| 2025-07-02 | 2025-06-27 | 0.700 | 13,750 | +0 | 0.01% | 9,625 |
| 2025-06-30 | 2025-06-26 | 0.670 | 13,750 | +0 | 0.01% | 9,212 |
| 2025-06-27 | 2025-06-25 | 1.170 | 13,750 | +0 | 0.01% | 16,087 |
| 2025-06-26 | 2025-06-24 | 1.030 | 13,750 | +0 | 0.01% | 14,162 |
| 2025-06-25 | 2025-06-23 | 1.110 | 13,750 | +0 | 0.01% | 15,263 |
| 2025-06-24 | 2025-06-20 | 0.890 | 13,750 | +0 | 0.01% | 12,238 |
| 2025-06-23 | 2025-06-19 | 0.810 | 13,750 | +0 | 0.01% | 11,138 |
| 2025-06-20 | 2025-06-18 | 0.890 | 13,750 | +0 | 0.01% | 12,238 |
| 2025-06-19 | 2025-06-17 | 0.880 | 13,750 | +0 | 0.01% | 12,100 |
| 2025-06-18 | 2025-06-16 | 0.820 | 13,750 | +0 | 0.01% | 11,275 |
| 2025-06-17 | 2025-06-13 | 0.890 | 13,750 | +0 | 0.01% | 12,238 |
| 2025-06-16 | 2025-06-12 | 0.900 | 13,750 | +0 | 0.01% | 12,375 |
| 2025-06-13 | 2025-06-11 | 0.800 | 13,750 | +0 | 0.01% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.810 | 13,750 | +0 | 0.01% | 11,138 |
| 2025-06-11 | 2025-06-09 | 0.850 | 13,750 | +0 | 0.01% | 11,688 |
| 2025-06-10 | 2025-06-06 | 0.870 | 13,750 | +0 | 0.01% | 11,962 |
| 2025-06-09 | 2025-06-05 | 0.870 | 13,750 | +0 | 0.01% | 11,962 |
| 2025-06-06 | 2025-06-04 | 0.850 | 13,750 | +0 | 0.01% | 11,688 |
| 2025-06-05 | 2025-06-03 | 0.800 | 13,750 | +0 | 0.01% | 11,000 |
| 2025-06-04 | 2025-06-02 | 0.840 | 13,750 | +0 | 0.01% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.940 | 13,750 | +0 | 0.01% | 12,925 |
| 2025-06-02 | 2025-05-29 | 0.960 | 13,750 | +0 | 0.01% | 13,200 |
| 2025-05-30 | 2025-05-28 | 0.960 | 13,750 | +0 | 0.01% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.960 | 13,750 | +0 | 0.01% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.960 | 13,750 | +0 | 0.01% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 13,750 | +0 | 0.01% | 13,338 |
| 2025-05-26 | 2025-05-22 | 0.970 | 13,750 | +0 | 0.01% | 13,338 |
| 2025-05-23 | 2025-05-21 | 0.980 | 13,750 | +0 | 0.01% | 13,475 |
| 2025-05-22 | 2025-05-20 | 0.980 | 13,750 | +0 | 0.01% | 13,475 |
| 2025-05-21 | 2025-05-19 | 0.980 | 13,750 | +0 | 0.01% | 13,475 |
| 2025-05-20 | 2025-05-16 | 0.990 | 13,750 | +0 | 0.01% | 13,612 |
| 2025-05-19 | 2025-05-15 | 0.990 | 13,750 | +0 | 0.01% | 13,612 |
| 2025-05-16 | 2025-05-14 | 0.990 | 13,750 | +0 | 0.01% | 13,612 |
| 2025-05-15 | 2025-05-13 | 0.980 | 13,750 | +0 | 0.01% | 13,475 |
| 2025-05-14 | 2025-05-12 | 0.980 | 13,750 | +0 | 0.01% | 13,475 |
| 2025-05-13 | 2025-05-09 | 0.980 | 13,750 | +0 | 0.01% | 13,475 |
| 2025-05-12 | 2025-05-08 | 0.990 | 13,750 | +0 | 0.01% | 13,612 |
| 2025-05-09 | 2025-05-07 | 1.010 | 13,750 | +0 | 0.01% | 13,888 |
| 2025-05-08 | 2025-05-06 | 1.000 | 13,750 | +0 | 0.01% | 13,750 |
| 2025-05-07 | 2025-05-02 | 0.970 | 13,750 | +0 | 0.01% | 13,338 |
| 2025-05-06 | 2025-04-30 | 0.970 | 13,750 | +0 | 0.01% | 13,338 |
| 2025-05-02 | 2025-04-29 | 0.970 | 13,750 | +0 | 0.01% | 13,338 |
| 2025-04-30 | 2025-04-28 | 0.980 | 13,750 | +0 | 0.01% | 13,475 |
| 2025-04-29 | 2025-04-25 | 0.960 | 13,750 | +0 | 0.01% | 13,200 |
| 2025-04-28 | 2025-04-24 | 0.960 | 13,750 | +0 | 0.01% | 13,200 |
| 2025-04-25 | 2025-04-23 | 0.960 | 13,750 | +0 | 0.01% | 13,200 |
| 2025-04-24 | 2025-04-22 | 0.960 | 13,750 | +0 | 0.01% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.880 | 13,750 | +0 | 0.01% | 12,100 |
| 2025-04-22 | 2025-04-16 | 1.010 | 13,750 | +0 | 0.01% | 13,888 |
| 2025-04-17 | 2025-04-15 | 0.990 | 13,750 | +0 | 0.01% | 13,612 |
| 2025-04-16 | 2025-04-14 | 0.950 | 13,750 | +0 | 0.01% | 13,062 |
| 2025-04-15 | 2025-04-11 | 0.950 | 13,750 | +0 | 0.01% | 13,062 |
| 2025-04-14 | 2025-04-10 | 0.920 | 13,750 | +0 | 0.01% | 12,650 |
| 2025-04-11 | 2025-04-09 | 0.900 | 13,750 | +0 | 0.01% | 12,375 |
| 2025-04-10 | 2025-04-08 | 0.900 | 13,750 | +0 | 0.01% | 12,375 |
| 2025-04-09 | 2025-04-07 | 0.990 | 13,750 | +0 | 0.01% | 13,612 |
| 2025-04-08 | 2025-04-03 | 1.000 | 13,750 | +0 | 0.01% | 13,750 |
| 2025-04-07 | 2025-04-02 | 1.000 | 13,750 | +0 | 0.01% | 13,750 |
| 2025-04-03 | 2025-04-01 | 1.070 | 13,750 | +0 | 0.01% | 14,712 |
| 2025-04-02 | 2025-03-31 | 1.090 | 13,750 | +0 | 0.01% | 14,988 |
| 2025-04-01 | 2025-03-28 | 1.090 | 13,750 | +0 | 0.01% | 14,988 |
| 2025-03-31 | 2025-03-27 | 1.070 | 13,750 | +0 | 0.01% | 14,712 |
| 2025-03-28 | 2025-03-26 | 1.070 | 13,750 | +0 | 0.01% | 14,712 |
| 2025-03-27 | 2025-03-25 | 1.070 | 13,750 | +0 | 0.01% | 14,712 |
| 2025-03-26 | 2025-03-24 | 1.030 | 13,750 | +0 | 0.01% | 14,162 |
| 2025-03-25 | 2025-03-21 | 1.030 | 13,750 | +0 | 0.01% | 14,162 |
| 2025-03-24 | 2025-03-20 | 1.080 | 13,750 | +0 | 0.01% | 14,850 |
| 2025-03-21 | 2025-03-19 | 1.020 | 13,750 | +0 | 0.01% | 14,025 |
| 2025-03-20 | 2025-03-18 | 1.020 | 13,750 | +0 | 0.01% | 14,025 |
| 2025-03-19 | 2025-03-17 | 1.030 | 13,750 | +0 | 0.01% | 14,162 |
| 2025-03-18 | 2025-03-14 | 1.030 | 13,750 | +0 | 0.01% | 14,162 |
| 2025-03-17 | 2025-03-13 | 1.020 | 13,750 | +0 | 0.01% | 14,025 |
| 2025-03-14 | 2025-03-12 | 1.040 | 13,750 | +0 | 0.01% | 14,300 |
| 2025-03-13 | 2025-03-11 | 1.050 | 13,750 | +0 | 0.01% | 14,438 |
| 2025-03-12 | 2025-03-10 | 1.080 | 13,750 | +0 | 0.01% | 14,850 |
| 2025-03-11 | 2025-03-07 | 1.130 | 13,750 | +0 | 0.01% | 15,537 |
| 2025-03-10 | 2025-03-06 | 1.040 | 13,750 | +0 | 0.01% | 14,300 |
| 2025-03-07 | 2025-03-05 | 1.060 | 13,750 | +0 | 0.01% | 14,575 |
| 2025-03-06 | 2025-03-04 | 1.050 | 13,750 | +0 | 0.01% | 14,438 |
| 2025-03-05 | 2025-03-03 | 1.120 | 13,750 | +0 | 0.01% | 15,400 |
| 2025-03-04 | 2025-02-28 | 1.120 | 13,750 | +0 | 0.01% | 15,400 |
| 2025-03-03 | 2025-02-27 | 1.190 | 13,750 | +0 | 0.01% | 16,362 |
| 2025-02-28 | 2025-02-26 | 1.160 | 13,750 | +0 | 0.01% | 15,950 |
| 2025-02-27 | 2025-02-25 | 1.180 | 13,750 | +0 | 0.01% | 16,225 |
| 2025-02-26 | 2025-02-24 | 1.180 | 13,750 | +0 | 0.01% | 16,225 |
| 2025-02-25 | 2025-02-21 | 1.150 | 13,750 | +0 | 0.01% | 15,812 |
| 2025-02-24 | 2025-02-20 | 1.150 | 13,750 | +0 | 0.01% | 15,812 |
| 2025-02-21 | 2025-02-19 | 1.150 | 13,750 | +0 | 0.01% | 15,812 |
| 2025-02-20 | 2025-02-18 | 1.140 | 13,750 | +0 | 0.01% | 15,675 |
| 2025-02-19 | 2025-02-17 | 1.170 | 13,750 | +0 | 0.01% | 16,087 |
| 2025-02-18 | 2025-02-14 | 1.260 | 13,750 | +0 | 0.01% | 17,325 |
| 2025-02-17 | 2025-02-13 | 1.230 | 13,750 | +0 | 0.01% | 16,912 |
| 2025-02-14 | 2025-02-12 | 1.230 | 13,750 | +0 | 0.01% | 16,912 |
| 2025-02-13 | 2025-02-11 | 1.250 | 13,750 | +0 | 0.01% | 17,188 |
| 2025-02-12 | 2025-02-10 | 1.220 | 13,750 | +0 | 0.01% | 16,775 |
| 2025-02-11 | 2025-02-07 | 1.230 | 13,750 | +0 | 0.01% | 16,912 |
| 2025-02-10 | 2025-02-06 | 1.260 | 13,750 | +0 | 0.01% | 17,325 |
| 2025-02-07 | 2025-02-05 | 1.260 | 13,750 | +0 | 0.01% | 17,325 |
| 2025-02-06 | 2025-02-04 | 1.240 | 13,750 | +0 | 0.01% | 17,050 |
| 2025-02-05 | 2025-02-03 | 1.240 | 13,750 | +0 | 0.01% | 17,050 |
| 2025-02-04 | 2025-01-28 | 1.340 | 13,750 | +0 | 0.01% | 18,425 |
| 2025-02-03 | 2025-01-24 | 1.150 | 13,750 | +0 | 0.01% | 15,812 |
| 2025-01-27 | 2025-01-23 | 1.080 | 13,750 | +0 | 0.01% | 14,850 |
| 2025-01-24 | 2025-01-22 | 1.080 | 13,750 | +0 | 0.01% | 14,850 |
| 2025-01-23 | 2025-01-21 | 1.050 | 13,750 | +0 | 0.01% | 14,438 |
| 2025-01-22 | 2025-01-20 | 1.050 | 13,750 | +0 | 0.01% | 14,438 |
| 2025-01-21 | 2025-01-17 | 1.060 | 13,750 | +0 | 0.01% | 14,575 |
| 2025-01-20 | 2025-01-16 | 1.080 | 13,750 | +0 | 0.01% | 14,850 |
| 2025-01-17 | 2025-01-15 | 1.010 | 13,750 | +0 | 0.01% | 13,888 |
| 2025-01-16 | 2025-01-14 | 1.010 | 13,750 | +0 | 0.01% | 13,888 |
| 2025-01-15 | 2025-01-13 | 1.070 | 13,750 | +0 | 0.01% | 14,712 |
| 2025-01-14 | 2025-01-10 | 1.060 | 13,750 | +0 | 0.01% | 14,575 |
| 2025-01-13 | 2025-01-09 | 1.040 | 13,750 | +0 | 0.01% | 14,300 |
| 2025-01-10 | 2025-01-08 | 1.020 | 13,750 | +0 | 0.01% | 14,025 |
| 2025-01-09 | 2025-01-07 | 1.100 | 13,750 | +0 | 0.01% | 15,125 |
| 2025-01-08 | 2025-01-06 | 1.170 | 13,750 | +0 | 0.01% | 16,087 |
| 2025-01-07 | 2025-01-03 | 1.300 | 13,750 | +0 | 0.01% | 17,875 |
| 2025-01-06 | 2025-01-02 | 1.300 | 13,750 | +0 | 0.01% | 17,875 |
| 2025-01-03 | 2024-12-31 | 1.320 | 13,750 | +0 | 0.01% | 18,150 |
| 2025-01-02 | 2024-12-27 | 1.270 | 13,750 | +0 | 0.01% | 17,462 |
| 2024-12-30 | 2024-12-24 | 1.280 | 13,750 | +0 | 0.01% | 17,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 13,750 | +0 | 0.01% | 14,025 |
| 2024-12-23 | 2024-12-19 | 1.450 | 13,750 | +0 | 0.01% | 19,938 |
| 2024-12-20 | 2024-12-18 | 1.450 | 13,750 | +0 | 0.01% | 19,938 |
| 2024-12-19 | 2024-12-17 | 1.450 | 13,750 | +0 | 0.01% | 19,938 |
| 2024-12-18 | 2024-12-16 | 1.480 | 13,750 | +0 | 0.01% | 20,350 |
| 2024-12-17 | 2024-12-13 | 1.490 | 13,750 | +0 | 0.01% | 20,488 |
| 2024-12-16 | 2024-12-12 | 1.540 | 13,750 | +0 | 0.01% | 21,175 |
| 2024-12-13 | 2024-12-11 | 1.510 | 13,750 | +0 | 0.01% | 20,762 |
| 2024-12-12 | 2024-12-10 | 1.540 | 13,750 | +0 | 0.01% | 21,175 |
| 2024-12-11 | 2024-12-09 | 1.550 | 13,750 | +0 | 0.01% | 21,312 |
| 2024-12-10 | 2024-12-06 | 1.520 | 13,750 | +0 | 0.01% | 20,900 |
| 2024-12-09 | 2024-12-05 | 1.560 | 13,750 | +0 | 0.01% | 21,450 |
| 2024-12-06 | 2024-12-04 | 1.600 | 13,750 | +0 | 0.01% | 22,000 |
| 2024-12-05 | 2024-12-03 | 1.560 | 13,750 | +0 | 0.01% | 21,450 |
| 2024-12-04 | 2024-12-02 | 1.600 | 13,750 | +0 | 0.01% | 22,000 |
| 2024-12-03 | 2024-11-29 | 1.580 | 13,750 | +0 | 0.01% | 21,725 |
| 2024-12-02 | 2024-11-28 | 1.590 | 13,750 | +0 | 0.01% | 21,862 |
| 2024-11-29 | 2024-11-27 | 1.590 | 13,750 | +0 | 0.01% | 21,862 |
| 2024-11-28 | 2024-11-26 | 1.580 | 13,750 | +0 | 0.01% | 21,725 |
| 2024-11-27 | 2024-11-25 | 1.510 | 13,750 | +0 | 0.01% | 20,762 |
| 2024-11-26 | 2024-11-22 | 1.590 | 13,750 | +0 | 0.01% | 21,862 |
| 2024-11-25 | 2024-11-21 | 1.440 | 13,750 | +0 | 0.01% | 19,800 |
| 2024-11-22 | 2024-11-20 | 1.450 | 13,750 | +0 | 0.01% | 19,938 |
| 2024-11-21 | 2024-11-19 | 1.290 | 13,750 | +0 | 0.01% | 17,738 |
| 2024-11-20 | 2024-11-18 | 1.360 | 13,750 | +0 | 0.01% | 18,700 |
| 2024-11-19 | 2024-11-15 | 1.400 | 13,750 | +0 | 0.01% | 19,250 |
| 2024-11-18 | 2024-11-14 | 1.420 | 13,750 | +0 | 0.01% | 19,525 |
| 2024-11-15 | 2024-11-13 | 1.440 | 13,750 | +0 | 0.01% | 19,800 |
| 2024-11-14 | 2024-11-12 | 1.390 | 13,750 | +0 | 0.01% | 19,112 |
| 2024-11-13 | 2024-11-11 | 1.350 | 13,750 | +0 | 0.01% | 18,562 |
| 2024-11-12 | 2024-11-08 | 1.230 | 13,750 | +0 | 0.01% | 16,912 |
| 2024-11-11 | 2024-11-07 | 0.760 | 13,750 | +0 | 0.01% | 10,450 |
| 2024-11-08 | 2024-11-06 | 0.440 | 13,750 | +0 | 0.01% | 6,050 |
| 2024-11-07 | 2024-11-05 | 0.475 | 13,750 | +0 | 0.01% | 6,531 |
| 2024-11-06 | 2024-11-04 | 0.650 | 13,750 | +0 | 0.01% | 8,938 |
| 2024-11-05 | 2024-11-01 | 0.590 | 13,750 | +0 | 0.01% | 8,112 |
| 2024-11-04 | 2024-10-31 | 0.580 | 13,750 | +0 | 0.01% | 7,975 |
| 2024-11-01 | 2024-10-30 | 0.600 | 13,750 | +0 | 0.01% | 8,250 |
| 2024-10-31 | 2024-10-29 | 0.620 | 13,750 | +0 | 0.01% | 8,525 |
| 2024-10-30 | 2024-10-28 | 0.600 | 13,750 | +0 | 0.01% | 8,250 |
| 2024-10-29 | 2024-10-25 | 0.600 | 13,750 | +0 | 0.01% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.620 | 13,750 | +0 | 0.01% | 8,525 |
| 2024-10-25 | 2024-10-23 | 0.620 | 13,750 | +0 | 0.01% | 8,525 |
| 2024-10-24 | 2024-10-22 | 0.610 | 13,750 | +0 | 0.01% | 8,388 |
| 2024-10-23 | 2024-10-21 | 0.620 | 13,750 | +0 | 0.01% | 8,525 |
| 2024-10-22 | 2024-10-18 | 0.520 | 13,750 | +0 | 0.01% | 7,150 |
| 2024-10-21 | 2024-10-17 | 0.790 | 13,750 | +0 | 0.01% | 10,862 |
| 2024-10-18 | 2024-10-16 | 0.325 | 13,750 | +0 | 0.01% | 4,469 |
| 2024-10-17 | 2024-10-15 | 0.305 | 13,750 | +0 | 0.01% | 4,194 |
| 2024-10-16 | 2024-10-14 | 0.310 | 13,750 | +0 | 0.01% | 4,262 |
| 2024-10-15 | 2024-10-10 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2024-10-14 | 2024-10-09 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-10-10 | 2024-10-08 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2024-10-09 | 2024-10-07 | 0.295 | 13,750 | +0 | 0.01% | 4,056 |
| 2024-10-08 | 2024-10-04 | 0.255 | 13,750 | +0 | 0.01% | 3,506 |
| 2024-10-07 | 2024-10-03 | 0.265 | 13,750 | +0 | 0.01% | 3,644 |
| 2024-10-04 | 2024-10-02 | 0.240 | 13,750 | +0 | 0.01% | 3,300 |
| 2024-10-03 | 2024-09-30 | 0.240 | 13,750 | +0 | 0.01% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-09-30 | 2024-09-26 | 0.220 | 13,750 | +0 | 0.01% | 3,025 |
| 2024-09-27 | 2024-09-25 | 0.220 | 13,750 | +0 | 0.01% | 3,025 |
| 2024-09-26 | 2024-09-24 | 0.220 | 13,750 | +0 | 0.01% | 3,025 |
| 2024-09-25 | 2024-09-23 | 0.233 | 13,750 | +0 | 0.01% | 3,204 |
| 2024-09-24 | 2024-09-20 | 0.233 | 13,750 | +0 | 0.01% | 3,204 |
| 2024-09-23 | 2024-09-19 | 0.249 | 13,750 | +0 | 0.01% | 3,424 |
| 2024-09-20 | 2024-09-17 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2024-09-19 | 2024-09-16 | 0.295 | 13,750 | +0 | 0.01% | 4,056 |
| 2024-09-17 | 2024-09-13 | 0.295 | 13,750 | +0 | 0.01% | 4,056 |
| 2024-09-16 | 2024-09-12 | 0.285 | 13,750 | +0 | 0.01% | 3,919 |
| 2024-09-13 | 2024-09-11 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-09-12 | 2024-09-10 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-09-11 | 2024-09-09 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-09-10 | 2024-09-05 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-09-09 | 2024-09-04 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-09-05 | 2024-09-03 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-09-04 | 2024-09-02 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-09-03 | 2024-08-30 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-09-02 | 2024-08-29 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-08-30 | 2024-08-28 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-08-29 | 2024-08-27 | 0.255 | 13,750 | +0 | 0.01% | 3,506 |
| 2024-08-28 | 2024-08-26 | 0.240 | 13,750 | +0 | 0.01% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2024-08-26 | 2024-08-22 | 0.305 | 13,750 | +0 | 0.01% | 4,194 |
| 2024-08-23 | 2024-08-21 | 0.270 | 13,750 | +0 | 0.01% | 3,713 |
| 2024-08-22 | 2024-08-20 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-08-21 | 2024-08-19 | 0.330 | 13,750 | +0 | 0.01% | 4,538 |
| 2024-08-20 | 2024-08-16 | 0.330 | 13,750 | +0 | 0.01% | 4,538 |
| 2024-08-19 | 2024-08-15 | 0.330 | 13,750 | +0 | 0.01% | 4,538 |
| 2024-08-16 | 2024-08-14 | 0.330 | 13,750 | +0 | 0.01% | 4,538 |
| 2024-08-15 | 2024-08-13 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-08-14 | 2024-08-12 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-08-13 | 2024-08-09 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2024-08-12 | 2024-08-08 | 0.380 | 13,750 | +0 | 0.01% | 5,225 |
| 2024-08-09 | 2024-08-07 | 0.370 | 13,750 | +0 | 0.01% | 5,088 |
| 2024-08-08 | 2024-08-06 | 0.335 | 13,750 | +0 | 0.01% | 4,606 |
| 2024-08-07 | 2024-08-05 | 0.295 | 13,750 | +0 | 0.01% | 4,056 |
| 2024-08-06 | 2024-08-02 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2024-08-05 | 2024-08-01 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2024-08-02 | 2024-07-31 | 0.320 | 13,750 | +0 | 0.01% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.365 | 13,750 | +0 | 0.01% | 5,019 |
| 2024-07-31 | 2024-07-29 | 0.390 | 13,750 | +0 | 0.01% | 5,362 |
| 2024-07-30 | 2024-07-26 | 0.390 | 13,750 | +0 | 0.01% | 5,362 |
| 2024-07-29 | 2024-07-25 | 0.390 | 13,750 | +0 | 0.01% | 5,362 |
| 2024-07-26 | 2024-07-24 | 0.390 | 13,750 | +0 | 0.01% | 5,362 |
| 2024-07-25 | 2024-07-23 | 0.390 | 13,750 | +0 | 0.01% | 5,362 |
| 2024-07-24 | 2024-07-22 | 0.390 | 13,750 | +0 | 0.01% | 5,362 |
| 2024-07-23 | 2024-07-19 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2024-07-22 | 2024-07-18 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2024-07-19 | 2024-07-17 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2024-07-18 | 2024-07-16 | 0.385 | 13,750 | +0 | 0.01% | 5,294 |
| 2024-07-17 | 2024-07-15 | 0.385 | 13,750 | +0 | 0.01% | 5,294 |
| 2024-07-16 | 2024-07-12 | 0.385 | 13,750 | +0 | 0.01% | 5,294 |
| 2024-07-15 | 2024-07-11 | 0.385 | 13,750 | +0 | 0.01% | 5,294 |
| 2024-07-12 | 2024-07-10 | 0.385 | 13,750 | +0 | 0.01% | 5,294 |
| 2024-07-11 | 2024-07-09 | 0.385 | 13,750 | +0 | 0.01% | 5,294 |
| 2024-07-10 | 2024-07-08 | 0.405 | 13,750 | +0 | 0.01% | 5,569 |
| 2024-07-09 | 2024-07-05 | 0.405 | 13,750 | +0 | 0.01% | 5,569 |
| 2024-07-08 | 2024-07-04 | 0.405 | 13,750 | +0 | 0.01% | 5,569 |
| 2024-07-05 | 2024-07-03 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2024-07-04 | 2024-07-02 | 0.430 | 13,750 | +0 | 0.01% | 5,912 |
| 2024-07-03 | 2024-06-28 | 0.435 | 13,750 | +0 | 0.01% | 5,981 |
| 2024-07-02 | 2024-06-27 | 0.440 | 13,750 | +0 | 0.01% | 6,050 |
| 2024-06-28 | 2024-06-26 | 0.440 | 13,750 | +0 | 0.01% | 6,050 |
| 2024-06-27 | 2024-06-25 | 0.450 | 13,750 | +0 | 0.01% | 6,188 |
| 2024-06-26 | 2024-06-24 | 0.440 | 13,750 | +0 | 0.01% | 6,050 |
| 2024-06-25 | 2024-06-21 | 0.440 | 13,750 | +0 | 0.01% | 6,050 |
| 2024-06-24 | 2024-06-20 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2024-06-21 | 2024-06-19 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2024-06-20 | 2024-06-18 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2024-06-19 | 2024-06-17 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2024-06-18 | 2024-06-14 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2024-06-17 | 2024-06-13 | 0.435 | 13,750 | +0 | 0.01% | 5,981 |
| 2024-06-14 | 2024-06-12 | 0.480 | 13,750 | +0 | 0.01% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.415 | 13,750 | +0 | 0.01% | 5,706 |
| 2024-06-12 | 2024-06-07 | 0.415 | 13,750 | +0 | 0.01% | 5,706 |
| 2024-06-11 | 2024-06-06 | 0.385 | 13,750 | +0 | 0.01% | 5,294 |
| 2024-06-07 | 2024-06-05 | 0.340 | 13,750 | +0 | 0.01% | 4,675 |
| 2024-06-06 | 2024-06-04 | 0.420 | 13,750 | +0 | 0.01% | 5,775 |
| 2024-06-05 | 2024-06-03 | 0.425 | 13,750 | +0 | 0.01% | 5,844 |
| 2024-06-04 | 2024-05-31 | 0.460 | 13,750 | +0 | 0.01% | 6,325 |
| 2024-06-03 | 2024-05-30 | 0.475 | 13,750 | +0 | 0.01% | 6,531 |
| 2024-05-31 | 2024-05-29 | 0.475 | 13,750 | +0 | 0.01% | 6,531 |
| 2024-05-30 | 2024-05-28 | 0.475 | 13,750 | +0 | 0.01% | 6,531 |
| 2024-05-29 | 2024-05-27 | 0.435 | 13,750 | +0 | 0.01% | 5,981 |
| 2024-05-28 | 2024-05-24 | 0.485 | 13,750 | +0 | 0.01% | 6,669 |
| 2024-05-27 | 2024-05-23 | 0.500 | 13,750 | +0 | 0.01% | 6,875 |
| 2024-05-24 | 2024-05-22 | 0.490 | 13,750 | +0 | 0.01% | 6,738 |
| 2024-05-23 | 2024-05-21 | 0.530 | 13,750 | +0 | 0.01% | 7,288 |
| 2024-05-22 | 2024-05-20 | 0.550 | 13,750 | +0 | 0.01% | 7,563 |
| 2024-05-21 | 2024-05-17 | 0.550 | 13,750 | +0 | 0.01% | 7,563 |
| 2024-05-20 | 2024-05-16 | 0.590 | 13,750 | +0 | 0.01% | 8,112 |
| 2024-05-17 | 2024-05-14 | 0.600 | 13,750 | +0 | 0.01% | 8,250 |
| 2024-05-16 | 2024-05-13 | 0.640 | 13,750 | +0 | 0.01% | 8,800 |
| 2024-05-14 | 2024-05-10 | 0.690 | 13,750 | +0 | 0.01% | 9,488 |
| 2024-05-13 | 2024-05-09 | 0.700 | 13,750 | +0 | 0.01% | 9,625 |
| 2024-05-10 | 2024-05-08 | 0.760 | 13,750 | +0 | 0.01% | 10,450 |
| 2024-05-09 | 2024-05-07 | 0.770 | 13,750 | +0 | 0.01% | 10,588 |
| 2024-05-08 | 2024-05-06 | 0.800 | 13,750 | +0 | 0.01% | 11,000 |
| 2024-05-07 | 2024-05-03 | 0.850 | 13,750 | +0 | 0.01% | 11,688 |
| 2024-05-06 | 2024-05-02 | 0.850 | 13,750 | +0 | 0.01% | 11,688 |
| 2024-05-03 | 2024-04-30 | 0.840 | 13,750 | +0 | 0.01% | 11,550 |
| 2024-05-02 | 2024-04-29 | 0.810 | 13,750 | +0 | 0.01% | 11,138 |
| 2024-04-30 | 2024-04-26 | 0.810 | 13,750 | +0 | 0.01% | 11,138 |
| 2024-04-29 | 2024-04-25 | 0.790 | 13,750 | +0 | 0.01% | 10,862 |
| 2024-04-26 | 2024-04-24 | 0.830 | 13,750 | +0 | 0.01% | 11,412 |
| 2024-04-25 | 2024-04-23 | 0.840 | 13,750 | +0 | 0.01% | 11,550 |
| 2024-04-24 | 2024-04-22 | 0.800 | 13,750 | +0 | 0.01% | 11,000 |
| 2024-04-23 | 2024-04-19 | 0.990 | 13,750 | +0 | 0.01% | 13,612 |
| 2024-04-22 | 2024-04-18 | 1.150 | 13,750 | +0 | 0.01% | 15,812 |
| 2024-04-19 | 2024-04-17 | 1.200 | 13,750 | +0 | 0.01% | 16,500 |
| 2024-04-18 | 2024-04-16 | 1.290 | 13,750 | +0 | 0.01% | 17,738 |
| 2024-04-17 | 2024-04-15 | 1.320 | 13,750 | +0 | 0.01% | 18,150 |
| 2024-04-16 | 2024-04-12 | 1.290 | 13,750 | +0 | 0.01% | 17,738 |
| 2024-04-15 | 2024-04-11 | 1.190 | 13,750 | +0 | 0.01% | 16,362 |
| 2024-04-12 | 2024-04-10 | 1.260 | 13,750 | +0 | 0.01% | 17,325 |
| 2024-04-11 | 2024-04-09 | 1.300 | 13,750 | +0 | 0.01% | 17,875 |
| 2024-04-10 | 2024-04-08 | 1.340 | 13,750 | +0 | 0.01% | 18,425 |
| 2024-04-09 | 2024-04-05 | 1.330 | 13,750 | +0 | 0.01% | 18,288 |
| 2024-04-08 | 2024-04-03 | 1.400 | 13,750 | +0 | 0.01% | 19,250 |
| 2024-04-05 | 2024-04-02 | 1.430 | 13,750 | +0 | 0.01% | 19,662 |
| 2024-04-03 | 2024-03-28 | 1.430 | 13,750 | +0 | 0.01% | 19,662 |
| 2024-04-02 | 2024-03-27 | 1.400 | 13,750 | +0 | 0.01% | 19,250 |
| 2024-03-28 | 2024-03-26 | 1.300 | 13,750 | +0 | 0.01% | 17,875 |
| 2024-03-27 | 2024-03-25 | 1.290 | 13,750 | +0 | 0.01% | 17,738 |
| 2024-03-26 | 2024-03-22 | 1.260 | 13,750 | +0 | 0.01% | 17,325 |
| 2024-03-25 | 2024-03-21 | 1.140 | 13,750 | +0 | 0.01% | 15,675 |
| 2024-03-22 | 2024-03-20 | 1.170 | 13,750 | +0 | 0.01% | 16,087 |
| 2024-03-21 | 2024-03-19 | 0.900 | 13,750 | +0 | 0.01% | 12,375 |
| 2024-03-20 | 2024-03-18 | 0.900 | 13,750 | +0 | 0.01% | 12,375 |
| 2024-03-19 | 2024-03-15 | 0.900 | 13,750 | +0 | 0.01% | 12,375 |
| 2024-03-18 | 2024-03-14 | 0.930 | 13,750 | +0 | 0.01% | 12,788 |
| 2024-03-15 | 2024-03-13 | 1.150 | 13,750 | +0 | 0.01% | 15,812 |
| 2024-03-14 | 2024-03-12 | 0.530 | 13,750 | +0 | 0.01% | 7,288 |
| 2024-03-13 | 2024-03-11 | 0.370 | 13,750 | -1,000 | 0.01% | 5,088 |
| 2023-07-31 | 2023-07-27 | 0.268 | 14,750 | +1,605 | 0.04% | 3,956 |
| 2023-05-04 | 2023-05-02 | 0.224 | 13,145 | +2,228 | 0.04% | 2,950 |
| 2023-03-21 | 2023-03-17 | 0.356 | 10,917 | -2,828 | 0.03% | 3,892 |
| 2023-03-10 | 2023-03-08 | 0.410 | 13,745 | -42,078 | 0.03% | 5,635 |
| 2023-03-09 | 2023-03-07 | 0.374 | 55,823 | +42,078 | 0.14% | 20,895 |
| 2023-03-07 | 2023-03-03 | 0.410 | 13,745 | -32,260 | 0.03% | 5,635 |
| 2023-03-06 | 2023-03-02 | 0.392 | 46,005 | +32,260 | 0.11% | 18,040 |
| 2022-12-28 | 2022-12-22 | 0.410 | 13,745 | -56,104 | 0.03% | 5,635 |
| 2022-12-23 | 2022-12-21 | 0.481 | 69,849 | +56,104 | 0.17% | 33,615 |
| 2022-04-06 | 2022-04-01 | 1.069 | 13,745 | -56,104 | 0.04% | 14,700 |
| 2022-03-21 | 2022-03-17 | 0.963 | 69,849 | +56,104 | 0.21% | 67,230 |
| 2022-03-10 | 2022-03-08 | 1.105 | 13,745 | -19,075 | 0.04% | 15,190 |
| 2022-01-24 | 2022-01-20 | 1.266 | 32,820 | +1,402 | 0.10% | 41,534 |
| 2021-11-26 | 2021-11-24 | 2.371 | 31,418 | -15,989 | 0.11% | 74,480 |
| 2021-11-23 | 2021-11-19 | 2.816 | 47,407 | -16,270 | 0.17% | 133,509 |
| 2021-11-17 | 2021-11-15 | 8.912 | 63,677 | +27,490 | 0.23% | 567,498 |
| 2021-11-16 | 2021-11-12 | 14.972 | 36,187 | +15,990 | 0.13% | 541,806 |
| 2020-11-26 | 2020-11-24 | 6.595 | 20,197 | +19,075 | 0.07% | 133,199 |
| 2020-08-24 | 2020-08-20 | 7.130 | 1,122 | +561 | 0.00% | 8,000 |
| 2018-01-24 | 2018-01-22 | 34.401 | 561 | -842 | 0.00% | 19,299 |
| 2017-12-07 | 2017-12-05 | 28.162 | 1,403 | -2,805 | 0.01% | 39,512 |
| 2017-11-29 | 2017-11-27 | 30.301 | 4,208 | -2,244 | 0.02% | 127,508 |
| 2017-11-28 | 2017-11-24 | 30.123 | 6,452 | -2,805 | 0.02% | 194,354 |
| 2017-11-24 | 2017-11-22 | 31.371 | 9,257 | -4,488 | 0.03% | 290,399 |
| 2017-11-22 | 2017-11-20 | 32.975 | 13,745 | +841 | 0.05% | 453,240 |
| 2017-11-21 | 2017-11-17 | 33.866 | 12,904 | -280 | 0.05% | 437,008 |
| 2017-11-13 | 2017-11-09 | 24.776 | 13,184 | -10,099 | 0.05% | 326,643 |
| 2017-11-10 | 2017-11-08 | 24.419 | 23,283 | -2,805 | 0.09% | 568,553 |
| 2017-11-06 | 2017-11-02 | 24.597 | 26,088 | -8,416 | 0.10% | 641,699 |
| 2017-11-02 | 2017-10-31 | 26.915 | 34,504 | -5,610 | 0.13% | 928,663 |
| 2017-11-01 | 2017-10-30 | 23.350 | 40,114 | -11,221 | 0.15% | 936,654 |
| 2017-10-31 | 2017-10-27 | 23.706 | 51,335 | +562 | 0.19% | 1,216,962 |
| 2017-10-30 | 2017-10-26 | 24.063 | 50,773 | -24,405 | 0.19% | 1,221,739 |
| 2017-10-27 | 2017-10-25 | 17.111 | 75,178 | -3,928 | 0.28% | 1,286,393 |
| 2017-10-26 | 2017-10-24 | 15.507 | 79,106 | -10,659 | 0.29% | 1,226,706 |
| 2017-10-12 | 2017-10-10 | 13.190 | 89,765 | -16,831 | 0.33% | 1,183,997 |
| 2017-10-06 | 2017-10-03 | 10.160 | 106,596 | +17,953 | 0.40% | 1,082,998 |
| 2017-10-04 | 2017-09-29 | 10.695 | 88,643 | +9,818 | 0.33% | 947,998 |
| 2017-09-27 | 2017-09-25 | 8.912 | 78,825 | +25,246 | 0.29% | 702,499 |
| 2017-09-26 | 2017-09-22 | 9.803 | 53,579 | +11,221 | 0.20% | 525,254 |
| 2017-09-18 | 2017-09-14 | 7.664 | 42,358 | +17,953 | 0.16% | 324,650 |
| 2017-09-15 | 2017-09-13 | 6.773 | 24,405 | +5,610 | 0.09% | 165,300 |
| 2017-09-04 | 2017-08-31 | 6.328 | 18,795 | +5,611 | 0.07% | 118,928 |
| 2017-08-29 | 2017-08-25 | 5.080 | 13,184 | +280 | 0.05% | 66,974 |
| 2017-06-08 | 2017-06-06 | 7.130 | 12,904 | -16,831 | 0.05% | 92,002 |
| 2017-06-02 | 2017-05-31 | 7.932 | 29,735 | +16,831 | 0.11% | 235,852 |
| 2016-11-29 | 2016-11-25 | 7.754 | 12,904 | -561 | 0.05% | 100,052 |
| 2016-10-07 | 2016-10-05 | 6.595 | 13,465 | -561 | 0.05% | 88,801 |
| 2016-08-22 | 2016-08-18 | 5.347 | 14,026 | -5,330 | 0.05% | 75,001 |
| 2016-08-19 | 2016-08-17 | 5.347 | 19,356 | -280 | 0.07% | 103,502 |
| 2016-08-10 | 2016-08-08 | 5.615 | 19,636 | +4,208 | 0.07% | 110,249 |
| 2016-08-05 | 2016-08-03 | 4.813 | 15,428 | +1,402 | 0.06% | 74,248 |
| 2016-07-06 | 2016-07-04 | 5.080 | 14,026 | -6,171 | 0.05% | 71,251 |
| 2016-06-27 | 2016-06-23 | 6.060 | 20,197 | -8,416 | 0.07% | 122,399 |
| 2016-06-23 | 2016-06-21 | 6.149 | 28,613 | +561 | 0.11% | 175,952 |
| 2016-06-22 | 2016-06-20 | 6.238 | 28,052 | -8,415 | 0.10% | 175,002 |
| 2016-06-21 | 2016-06-17 | 6.149 | 36,467 | +5,610 | 0.14% | 224,249 |
| 2016-06-20 | 2016-06-16 | 6.238 | 30,857 | +8,416 | 0.11% | 192,501 |
| 2016-06-17 | 2016-06-15 | 6.595 | 22,441 | +5,610 | 0.08% | 147,998 |
| 2016-06-16 | 2016-06-14 | 6.773 | 16,831 | -17,392 | 0.06% | 114,000 |
| 2016-06-15 | 2016-06-13 | 6.506 | 34,223 | +8,415 | 0.13% | 222,650 |
| 2016-06-13 | 2016-06-08 | 7.130 | 25,808 | -32,539 | 0.10% | 184,003 |
| 2016-06-10 | 2016-06-07 | 6.595 | 58,347 | +1,122 | 0.22% | 384,797 |
| 2016-06-07 | 2016-06-03 | 8.110 | 57,225 | +1,122 | 0.21% | 464,097 |
| 2016-06-06 | 2016-06-02 | 8.912 | 56,103 | +37,308 | 0.21% | 499,997 |
| 2016-06-03 | 2016-06-01 | 12.477 | 18,795 | +17,112 | 0.07% | 234,505 |
| 2016-06-02 | 2016-05-31 | 18.003 | 1,683 | +561 | 0.01% | 30,298 |
| 2016-06-01 | 2016-05-30 | 22.815 | 1,122 | 0.00% | 25,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy