History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 877,750 | +0 | 0.58% | 342,322 |
| 2025-10-13 | 2025-10-09 | 0.415 | 877,750 | +0 | 0.58% | 364,266 |
| 2025-10-10 | 2025-10-08 | 0.415 | 877,750 | +70,000 | 0.58% | 364,266 |
| 2025-10-09 | 2025-10-06 | 0.390 | 807,750 | +10,000 | 0.53% | 315,022 |
| 2025-10-08 | 2025-10-03 | 0.350 | 797,750 | +60,000 | 0.53% | 279,212 |
| 2025-10-06 | 2025-10-02 | 0.325 | 737,750 | -120,000 | 0.49% | 239,769 |
| 2025-10-03 | 2025-09-30 | 0.360 | 857,750 | +120,000 | 0.57% | 308,790 |
| 2025-09-10 | 2025-09-08 | 0.405 | 737,750 | -25,000 | 0.49% | 298,789 |
| 2025-09-09 | 2025-09-05 | 0.345 | 762,750 | -15,000 | 0.50% | 263,149 |
| 2025-09-04 | 2025-09-02 | 0.189 | 777,750 | +20,000 | 0.51% | 146,995 |
| 2025-08-26 | 2025-08-22 | 0.211 | 757,750 | +10,000 | 0.50% | 159,885 |
| 2025-08-19 | 2025-08-15 | 0.195 | 747,750 | -47,500 | 0.49% | 145,811 |
| 2025-08-08 | 2025-08-06 | 0.210 | 795,250 | +15,000 | 0.52% | 167,002 |
| 2025-07-31 | 2025-07-29 | 0.315 | 780,250 | +20,000 | 0.51% | 245,779 |
| 2025-07-29 | 2025-07-25 | 0.315 | 760,250 | +5,000 | 0.50% | 239,479 |
| 2025-07-28 | 2025-07-24 | 0.370 | 755,250 | +5,000 | 0.50% | 279,442 |
| 2025-07-16 | 2025-07-14 | 0.460 | 750,250 | -20,000 | 0.49% | 345,115 |
| 2025-06-27 | 2025-06-25 | 1.170 | 770,250 | -55,000 | 0.51% | 901,192 |
| 2025-06-24 | 2025-06-20 | 0.890 | 825,250 | +30,000 | 0.54% | 734,472 |
| 2025-06-23 | 2025-06-19 | 0.810 | 795,250 | +5,000 | 0.52% | 644,152 |
| 2025-06-19 | 2025-06-17 | 0.880 | 790,250 | -40,000 | 0.52% | 695,420 |
| 2025-06-18 | 2025-06-16 | 0.820 | 830,250 | -65,000 | 0.55% | 680,805 |
| 2025-06-13 | 2025-06-11 | 0.800 | 895,250 | +65,000 | 0.59% | 716,200 |
| 2025-05-26 | 2025-05-22 | 0.970 | 830,250 | +20,000 | 0.55% | 805,342 |
| 2025-05-21 | 2025-05-19 | 0.980 | 810,250 | -20,000 | 0.53% | 794,045 |
| 2025-05-13 | 2025-05-09 | 0.980 | 830,250 | +20,000 | 0.55% | 813,645 |
| 2025-03-06 | 2025-03-04 | 1.050 | 810,250 | -10,000 | 0.53% | 850,762 |
| 2025-02-26 | 2025-02-24 | 1.180 | 820,250 | -20,000 | 0.54% | 967,895 |
| 2025-02-06 | 2025-02-04 | 1.240 | 840,250 | +5,000 | 0.55% | 1,041,910 |
| 2025-02-04 | 2025-01-28 | 1.340 | 835,250 | -25,000 | 0.55% | 1,119,235 |
| 2025-01-16 | 2025-01-14 | 1.010 | 860,250 | +650,000 | 0.57% | 868,852 |
| 2025-01-09 | 2025-01-07 | 1.100 | 210,250 | +5,000 | 0.14% | 231,275 |
| 2025-01-03 | 2024-12-31 | 1.320 | 205,250 | -5,000 | 0.14% | 270,930 |
| 2024-12-30 | 2024-12-24 | 1.280 | 210,250 | +5,000 | 0.14% | 269,120 |
| 2024-12-16 | 2024-12-12 | 1.540 | 205,250 | +10,000 | 0.14% | 316,085 |
| 2024-12-11 | 2024-12-09 | 1.550 | 195,250 | +5,000 | 0.13% | 302,638 |
| 2024-12-10 | 2024-12-06 | 1.520 | 190,250 | +5,000 | 0.13% | 289,180 |
| 2024-12-09 | 2024-12-05 | 1.560 | 185,250 | +5,000 | 0.12% | 288,990 |
| 2024-12-06 | 2024-12-04 | 1.600 | 180,250 | -20,000 | 0.12% | 288,400 |
| 2024-12-04 | 2024-12-02 | 1.600 | 200,250 | +15,000 | 0.13% | 320,400 |
| 2024-12-02 | 2024-11-28 | 1.590 | 185,250 | -5,000 | 0.12% | 294,548 |
| 2024-11-29 | 2024-11-27 | 1.590 | 190,250 | -5,000 | 0.13% | 302,498 |
| 2024-11-28 | 2024-11-26 | 1.580 | 195,250 | -5,000 | 0.13% | 308,495 |
| 2024-11-27 | 2024-11-25 | 1.510 | 200,250 | +5,000 | 0.13% | 302,378 |
| 2024-11-25 | 2024-11-21 | 1.440 | 195,250 | +5,000 | 0.13% | 281,160 |
| 2024-11-21 | 2024-11-19 | 1.290 | 190,250 | -5,000 | 0.13% | 245,422 |
| 2024-11-20 | 2024-11-18 | 1.360 | 195,250 | -10,000 | 0.13% | 265,540 |
| 2024-11-18 | 2024-11-14 | 1.420 | 205,250 | +15,000 | 0.14% | 291,455 |
| 2024-11-14 | 2024-11-12 | 1.390 | 190,250 | -20,000 | 0.13% | 264,448 |
| 2024-11-13 | 2024-11-11 | 1.350 | 210,250 | +25,000 | 0.14% | 283,838 |
| 2024-11-12 | 2024-11-08 | 1.230 | 185,250 | -45,000 | 0.12% | 227,858 |
| 2024-11-07 | 2024-11-05 | 0.475 | 230,250 | -5,000 | 0.15% | 109,369 |
| 2024-11-01 | 2024-10-30 | 0.600 | 235,250 | +5,000 | 0.16% | 141,150 |
| 2024-10-28 | 2024-10-24 | 0.620 | 230,250 | +5,000 | 0.21% | 142,755 |
| 2024-10-24 | 2024-10-22 | 0.610 | 225,250 | +5,000 | 0.21% | 137,402 |
| 2024-10-23 | 2024-10-21 | 0.620 | 220,250 | -10,000 | 0.20% | 136,555 |
| 2024-10-22 | 2024-10-18 | 0.520 | 230,250 | -100,000 | 0.21% | 119,730 |
| 2024-10-21 | 2024-10-17 | 0.790 | 330,250 | +115,000 | 0.30% | 260,898 |
| 2024-10-18 | 2024-10-16 | 0.325 | 215,250 | +5,000 | 0.20% | 69,956 |
| 2024-10-10 | 2024-10-08 | 0.260 | 210,250 | +10,000 | 0.19% | 54,665 |
| 2024-10-09 | 2024-10-07 | 0.295 | 200,250 | +5,000 | 0.18% | 59,074 |
| 2024-10-03 | 2024-09-30 | 0.240 | 195,250 | +5,000 | 0.18% | 46,860 |
| 2024-05-23 | 2024-05-21 | 0.530 | 190,250 | +5,000 | 0.18% | 100,832 |
| 2024-05-16 | 2024-05-13 | 0.640 | 185,250 | +5,000 | 0.17% | 118,560 |
| 2024-05-13 | 2024-05-09 | 0.700 | 180,250 | +5,000 | 0.17% | 126,175 |
| 2024-05-08 | 2024-05-06 | 0.800 | 175,250 | -5,000 | 0.16% | 140,200 |
| 2024-05-06 | 2024-05-02 | 0.850 | 180,250 | +15,000 | 0.17% | 153,212 |
| 2024-05-03 | 2024-04-30 | 0.840 | 165,250 | -10,000 | 0.15% | 138,810 |
| 2024-04-30 | 2024-04-26 | 0.810 | 175,250 | -45,000 | 0.16% | 141,952 |
| 2024-04-29 | 2024-04-25 | 0.790 | 220,250 | +5,000 | 0.20% | 173,998 |
| 2024-04-25 | 2024-04-23 | 0.840 | 215,250 | +10,000 | 0.20% | 180,810 |
| 2024-04-24 | 2024-04-22 | 0.800 | 205,250 | -25,000 | 0.19% | 164,200 |
| 2024-04-22 | 2024-04-18 | 1.150 | 230,250 | +5,000 | 0.21% | 264,788 |
| 2024-04-15 | 2024-04-11 | 1.190 | 225,250 | -5,000 | 0.21% | 268,048 |
| 2024-04-11 | 2024-04-09 | 1.300 | 230,250 | +60,000 | 0.21% | 299,325 |
| 2024-04-03 | 2024-03-28 | 1.430 | 170,250 | +60,000 | 0.16% | 243,458 |
| 2024-04-02 | 2024-03-27 | 1.400 | 110,250 | -50,000 | 0.10% | 154,350 |
| 2024-03-28 | 2024-03-26 | 1.300 | 160,250 | -5,000 | 0.15% | 208,325 |
| 2024-03-27 | 2024-03-25 | 1.290 | 165,250 | +25,000 | 0.15% | 213,172 |
| 2024-03-26 | 2024-03-22 | 1.260 | 140,250 | -10,000 | 0.13% | 176,715 |
| 2024-03-25 | 2024-03-21 | 1.140 | 150,250 | +10,000 | 0.14% | 171,285 |
| 2024-03-22 | 2024-03-20 | 1.170 | 140,250 | -15,000 | 0.13% | 164,092 |
| 2024-03-20 | 2024-03-18 | 0.900 | 155,250 | +5,000 | 0.14% | 139,725 |
| 2024-03-19 | 2024-03-15 | 0.900 | 150,250 | -25,000 | 0.14% | 135,225 |
| 2024-03-18 | 2024-03-14 | 0.930 | 175,250 | +5,000 | 0.16% | 162,982 |
| 2024-03-15 | 2024-03-13 | 1.150 | 170,250 | -80,000 | 0.16% | 195,787 |
| 2024-03-14 | 2024-03-12 | 0.530 | 250,250 | +85,000 | 0.23% | 132,632 |
| 2024-01-03 | 2023-12-29 | 0.305 | 165,250 | +25,000 | 0.15% | 50,401 |
| 2024-01-02 | 2023-12-28 | 0.236 | 140,250 | -50,000 | 0.13% | 33,099 |
| 2023-10-25 | 2023-10-20 | 0.170 | 190,250 | +5,250 | 0.18% | 32,343 |
| 2023-10-10 | 2023-10-06 | 0.158 | 185,000 | -50,000 | 0.17% | 29,230 |
| 2023-09-21 | 2023-09-19 | 0.137 | 235,000 | +50,000 | 0.22% | 32,195 |
| 2023-09-19 | 2023-09-15 | 0.172 | 185,000 | -25,000 | 0.17% | 31,820 |
| 2023-09-14 | 2023-09-12 | 0.160 | 210,000 | +25,000 | 0.19% | 33,600 |
| 2023-08-22 | 2023-08-18 | 0.232 | 185,000 | -20,000 | 0.51% | 42,920 |
| 2023-08-17 | 2023-08-15 | 0.230 | 205,000 | -5,000 | 0.57% | 47,150 |
| 2023-07-31 | 2023-07-27 | 0.268 | 210,000 | +22,845 | 0.58% | 56,316 |
| 2023-06-15 | 2023-06-13 | 0.210 | 187,155 | -51,245 | 0.58% | 39,270 |
| 2023-06-09 | 2023-06-07 | 0.189 | 238,400 | -3,787 | 0.74% | 44,940 |
| 2023-06-08 | 2023-06-06 | 0.191 | 242,187 | -22,281 | 0.75% | 46,197 |
| 2023-04-18 | 2023-04-14 | 0.238 | 264,468 | -8,912 | 0.82% | 62,911 |
| 2023-04-14 | 2023-04-12 | 0.239 | 273,380 | +17,825 | 0.85% | 65,338 |
| 2023-03-29 | 2023-03-27 | 0.404 | 255,555 | -26,068 | 0.79% | 103,230 |
| 2023-03-27 | 2023-03-23 | 0.331 | 281,623 | -5,348 | 0.87% | 93,220 |
| 2023-03-21 | 2023-03-17 | 0.356 | 286,971 | -74,334 | 0.89% | 102,301 |
| 2023-03-20 | 2023-03-16 | 0.339 | 361,305 | +3,366 | 0.89% | 122,360 |
| 2023-03-17 | 2023-03-15 | 0.339 | 357,939 | +6,171 | 0.88% | 121,220 |
| 2023-03-14 | 2023-03-10 | 0.356 | 351,768 | +56,104 | 0.87% | 125,400 |
| 2023-03-09 | 2023-03-07 | 0.374 | 295,664 | +2,805 | 0.73% | 110,670 |
| 2023-03-07 | 2023-03-03 | 0.410 | 292,859 | -40,114 | 0.72% | 120,060 |
| 2023-03-06 | 2023-03-02 | 0.392 | 332,973 | +1,122 | 0.82% | 130,570 |
| 2023-02-16 | 2023-02-14 | 0.374 | 331,851 | +46,005 | 0.82% | 124,215 |
| 2023-02-01 | 2023-01-30 | 0.410 | 285,846 | +26,929 | 0.71% | 117,185 |
| 2023-01-31 | 2023-01-27 | 0.374 | 258,917 | +13,746 | 0.64% | 96,915 |
| 2023-01-19 | 2023-01-17 | 0.410 | 245,171 | -28,052 | 0.61% | 100,510 |
| 2023-01-18 | 2023-01-16 | 0.356 | 273,223 | +28,052 | 0.67% | 97,400 |
| 2022-12-30 | 2022-12-28 | 0.428 | 245,171 | -281 | 0.61% | 104,880 |
| 2022-12-28 | 2022-12-22 | 0.410 | 245,452 | -33,381 | 0.61% | 100,625 |
| 2022-12-23 | 2022-12-21 | 0.481 | 278,833 | +83,594 | 0.69% | 134,190 |
| 2022-12-01 | 2022-11-29 | 0.428 | 195,239 | -2,525 | 0.58% | 83,520 |
| 2022-09-15 | 2022-09-13 | 0.677 | 197,764 | -561 | 0.59% | 133,950 |
| 2022-09-13 | 2022-09-08 | 0.713 | 198,325 | -20,478 | 0.59% | 141,400 |
| 2022-08-29 | 2022-08-25 | 0.570 | 218,803 | +5,891 | 0.65% | 124,800 |
| 2022-08-25 | 2022-08-23 | 0.588 | 212,912 | -14,306 | 0.63% | 125,235 |
| 2022-08-15 | 2022-08-11 | 0.624 | 227,218 | +10,379 | 0.67% | 141,750 |
| 2022-07-28 | 2022-07-26 | 0.606 | 216,839 | +280 | 0.64% | 131,410 |
| 2022-06-09 | 2022-06-07 | 0.642 | 216,559 | +30,857 | 0.64% | 138,960 |
| 2022-05-05 | 2022-05-03 | 0.713 | 185,702 | +5,610 | 0.55% | 132,400 |
| 2022-04-14 | 2022-04-12 | 0.980 | 180,092 | +11,502 | 0.53% | 176,550 |
| 2022-03-23 | 2022-03-21 | 0.927 | 168,590 | +9,257 | 0.50% | 156,260 |
| 2022-03-03 | 2022-03-01 | 0.980 | 159,333 | +10,659 | 0.47% | 156,200 |
| 2022-01-24 | 2022-01-20 | 1.266 | 148,674 | +25,247 | 0.44% | 188,150 |
| 2022-01-19 | 2022-01-17 | 4.367 | 123,427 | -92,571 | 0.37% | 538,999 |
| 2022-01-18 | 2022-01-14 | 5.258 | 215,998 | +8,416 | 0.64% | 1,135,752 |
| 2022-01-17 | 2022-01-13 | 4.723 | 207,582 | +5,610 | 0.61% | 980,499 |
| 2022-01-14 | 2022-01-12 | 4.456 | 201,972 | +12,904 | 0.72% | 900,001 |
| 2022-01-13 | 2022-01-11 | 3.387 | 189,068 | +5,610 | 0.67% | 640,300 |
| 2022-01-11 | 2022-01-07 | 2.870 | 183,458 | +19,636 | 0.65% | 526,471 |
| 2022-01-10 | 2022-01-06 | 2.977 | 163,822 | +45,444 | 0.58% | 487,641 |
| 2022-01-03 | 2021-12-29 | 2.371 | 118,378 | -10,940 | 0.42% | 280,630 |
| 2021-12-29 | 2021-12-24 | 2.424 | 129,318 | +2,244 | 0.46% | 313,480 |
| 2021-12-10 | 2021-12-08 | 2.371 | 127,074 | +2,805 | 0.45% | 301,245 |
| 2021-12-02 | 2021-11-30 | 2.406 | 124,269 | +1,122 | 0.44% | 299,026 |
| 2021-12-01 | 2021-11-29 | 2.442 | 123,147 | -2,805 | 0.44% | 300,716 |
| 2021-11-30 | 2021-11-26 | 2.388 | 125,952 | +2,805 | 0.45% | 300,830 |
| 2021-11-25 | 2021-11-23 | 2.085 | 123,147 | -9,537 | 0.44% | 256,816 |
| 2021-11-24 | 2021-11-22 | 2.317 | 132,684 | +3,927 | 0.47% | 307,449 |
| 2021-11-23 | 2021-11-19 | 2.816 | 128,757 | +67,324 | 0.46% | 362,610 |
| 2021-11-17 | 2021-11-15 | 8.912 | 61,433 | +33,101 | 0.22% | 547,499 |
| 2021-11-16 | 2021-11-12 | 14.972 | 28,332 | +13,745 | 0.10% | 424,198 |
| 2021-11-15 | 2021-11-11 | 13.725 | 14,587 | -5,610 | 0.05% | 200,202 |
| 2021-11-08 | 2021-11-04 | 10.160 | 20,197 | -5,611 | 0.07% | 205,198 |
| 2021-11-05 | 2021-11-03 | 8.467 | 25,808 | +5,611 | 0.09% | 218,504 |
| 2021-11-02 | 2021-10-29 | 7.754 | 20,197 | +11,220 | 0.07% | 156,599 |
| 2021-10-25 | 2021-10-21 | 6.060 | 8,977 | -1,963 | 0.03% | 54,403 |
| 2021-03-02 | 2021-02-26 | 2.870 | 10,940 | -7,574 | 0.04% | 31,395 |
| 2021-02-19 | 2021-02-17 | 3.565 | 18,514 | +7,574 | 0.07% | 66,000 |
| 2020-08-13 | 2020-08-11 | 7.308 | 10,940 | +280 | 0.04% | 79,949 |
| 2020-01-31 | 2020-01-29 | 8.734 | 10,660 | +561 | 0.04% | 93,103 |
| 2019-10-02 | 2019-09-27 | 5.615 | 10,099 | +5,891 | 0.04% | 56,702 |
| 2019-03-19 | 2019-03-15 | 14.616 | 4,208 | +281 | 0.02% | 61,504 |
| 2019-03-08 | 2019-03-06 | 9.803 | 3,927 | -6,733 | 0.01% | 38,498 |
| 2019-01-16 | 2019-01-14 | 12.477 | 10,660 | +3,928 | 0.04% | 133,005 |
| 2019-01-10 | 2019-01-08 | 12.477 | 6,732 | +2,805 | 0.02% | 83,995 |
| 2018-10-15 | 2018-10-11 | 13.546 | 3,927 | -4,488 | 0.01% | 53,197 |
| 2018-07-19 | 2018-07-17 | 18.894 | 8,415 | -2,806 | 0.03% | 158,991 |
| 2018-07-12 | 2018-07-10 | 19.072 | 11,221 | +2,806 | 0.04% | 214,007 |
| 2018-04-26 | 2018-04-24 | 26.380 | 8,415 | -2,245 | 0.03% | 221,987 |
| 2018-04-24 | 2018-04-20 | 21.924 | 10,660 | +2,245 | 0.04% | 233,708 |
| 2018-04-23 | 2018-04-19 | 22.637 | 8,415 | +1,963 | 0.03% | 190,489 |
| 2018-04-17 | 2018-04-13 | 23.172 | 6,452 | +561 | 0.02% | 149,503 |
| 2018-04-11 | 2018-04-09 | 24.597 | 5,891 | -2,244 | 0.02% | 144,904 |
| 2018-03-20 | 2018-03-16 | 25.845 | 8,135 | -5,049 | 0.03% | 210,251 |
| 2018-03-19 | 2018-03-15 | 26.380 | 13,184 | -4,769 | 0.05% | 347,793 |
| 2018-03-16 | 2018-03-14 | 25.667 | 17,953 | -1,122 | 0.07% | 460,799 |
| 2018-03-12 | 2018-03-08 | 27.628 | 19,075 | -6,171 | 0.07% | 526,997 |
| 2018-03-09 | 2018-03-07 | 28.162 | 25,246 | -2,525 | 0.09% | 710,987 |
| 2018-03-08 | 2018-03-06 | 27.984 | 27,771 | -561 | 0.10% | 777,146 |
| 2018-02-27 | 2018-02-23 | 26.380 | 28,332 | -1,122 | 0.11% | 747,396 |
| 2018-02-22 | 2018-02-20 | 25.667 | 29,454 | +2,805 | 0.11% | 755,994 |
| 2018-02-14 | 2018-02-12 | 26.380 | 26,649 | +561 | 0.10% | 702,998 |
| 2018-01-24 | 2018-01-22 | 34.401 | 26,088 | +1,122 | 0.10% | 897,449 |
| 2017-12-27 | 2017-12-21 | 37.074 | 24,966 | +1,403 | 0.09% | 925,601 |
| 2017-12-22 | 2017-12-20 | 37.253 | 23,563 | -2,806 | 0.09% | 877,786 |
| 2017-12-18 | 2017-12-14 | 36.005 | 26,369 | -2,244 | 0.10% | 949,416 |
| 2017-12-15 | 2017-12-13 | 36.896 | 28,613 | +281 | 0.11% | 1,055,712 |
| 2017-12-14 | 2017-12-12 | 36.540 | 28,332 | -1,964 | 0.11% | 1,035,244 |
| 2017-12-12 | 2017-12-08 | 29.767 | 30,296 | -841 | 0.11% | 901,807 |
| 2017-12-11 | 2017-12-07 | 29.945 | 31,137 | +841 | 0.12% | 932,390 |
| 2017-11-27 | 2017-11-23 | 26.736 | 30,296 | -5,049 | 0.11% | 810,006 |
| 2017-11-24 | 2017-11-22 | 31.371 | 35,345 | +2,805 | 0.13% | 1,108,798 |
| 2017-11-23 | 2017-11-21 | 33.510 | 32,540 | -8,976 | 0.12% | 1,090,403 |
| 2017-11-16 | 2017-11-14 | 30.658 | 41,516 | -6,172 | 0.15% | 1,272,787 |
| 2017-11-15 | 2017-11-13 | 28.162 | 47,688 | +3,366 | 0.18% | 1,343,006 |
| 2017-11-13 | 2017-11-09 | 24.776 | 44,322 | -1,122 | 0.16% | 1,098,110 |
| 2017-11-03 | 2017-11-01 | 23.706 | 45,444 | -1,402 | 0.17% | 1,077,308 |
| 2017-11-02 | 2017-10-31 | 26.915 | 46,846 | +2,524 | 0.17% | 1,260,843 |
| 2017-11-01 | 2017-10-30 | 23.350 | 44,322 | -561 | 0.16% | 1,034,909 |
| 2017-10-31 | 2017-10-27 | 23.706 | 44,883 | -1,683 | 0.17% | 1,064,009 |
| 2017-10-30 | 2017-10-26 | 24.063 | 46,566 | -12,342 | 0.17% | 1,120,507 |
| 2017-10-27 | 2017-10-25 | 17.111 | 58,908 | -12,343 | 0.22% | 1,007,992 |
| 2017-10-26 | 2017-10-24 | 15.507 | 71,251 | -8,135 | 0.26% | 1,104,897 |
| 2017-10-25 | 2017-10-23 | 15.329 | 79,386 | +23,002 | 0.29% | 1,216,898 |
| 2017-10-12 | 2017-10-10 | 13.190 | 56,384 | -21,600 | 0.21% | 743,703 |
| 2017-10-11 | 2017-10-09 | 13.546 | 77,984 | +14,307 | 0.29% | 1,056,406 |
| 2017-10-10 | 2017-10-06 | 12.477 | 63,677 | -5,050 | 0.24% | 794,497 |
| 2017-10-09 | 2017-10-04 | 10.695 | 68,727 | -2,805 | 0.26% | 735,005 |
| 2017-10-06 | 2017-10-03 | 10.160 | 71,532 | -25,246 | 0.27% | 726,753 |
| 2017-10-04 | 2017-09-29 | 10.695 | 96,778 | -33,662 | 0.36% | 1,034,998 |
| 2017-10-03 | 2017-09-28 | 9.090 | 130,440 | +19,636 | 0.48% | 1,185,749 |
| 2017-09-29 | 2017-09-27 | 9.269 | 110,804 | +2,805 | 0.41% | 1,027,000 |
| 2017-09-28 | 2017-09-26 | 9.269 | 107,999 | +4,208 | 0.40% | 1,001,002 |
| 2017-09-27 | 2017-09-25 | 8.912 | 103,791 | +40,675 | 0.39% | 924,999 |
| 2017-09-22 | 2017-09-20 | 8.912 | 63,116 | -14,026 | 0.23% | 562,498 |
| 2017-09-20 | 2017-09-18 | 9.090 | 77,142 | -5,610 | 0.29% | 701,250 |
| 2017-09-07 | 2017-09-05 | 7.486 | 82,752 | +2,805 | 0.31% | 619,497 |
| 2017-09-06 | 2017-09-04 | 7.575 | 79,947 | -1,683 | 0.30% | 605,624 |
| 2017-09-05 | 2017-09-01 | 6.506 | 81,630 | +5,610 | 0.30% | 531,073 |
| 2017-09-04 | 2017-08-31 | 6.328 | 76,020 | +22,441 | 0.28% | 481,025 |
| 2017-08-29 | 2017-08-25 | 5.080 | 53,579 | -17,953 | 0.20% | 272,177 |
| 2017-08-15 | 2017-08-11 | 4.813 | 71,532 | -841 | 0.27% | 344,251 |
| 2017-07-24 | 2017-07-20 | 4.902 | 72,373 | +3,927 | 0.27% | 354,749 |
| 2017-07-19 | 2017-07-17 | 4.813 | 68,446 | +12,904 | 0.25% | 329,400 |
| 2017-07-14 | 2017-07-12 | 4.813 | 55,542 | -4,769 | 0.21% | 267,299 |
| 2017-06-29 | 2017-06-27 | 5.526 | 60,311 | +5,891 | 0.22% | 333,250 |
| 2017-06-16 | 2017-06-14 | 6.773 | 54,420 | -2,805 | 0.20% | 368,599 |
| 2017-06-01 | 2017-05-29 | 7.754 | 57,225 | -1,964 | 0.21% | 443,697 |
| 2017-05-31 | 2017-05-26 | 7.754 | 59,189 | +2,244 | 0.22% | 458,925 |
| 2017-05-29 | 2017-05-25 | 7.843 | 56,945 | -841 | 0.21% | 446,601 |
| 2017-05-26 | 2017-05-24 | 8.021 | 57,786 | -38,151 | 0.21% | 463,497 |
| 2017-05-09 | 2017-05-05 | 6.773 | 95,937 | +11,221 | 0.36% | 649,803 |
| 2017-04-28 | 2017-04-26 | 6.595 | 84,716 | +21,880 | 0.31% | 558,700 |
| 2017-04-27 | 2017-04-25 | 6.417 | 62,836 | +5,611 | 0.23% | 403,202 |
| 2017-04-26 | 2017-04-24 | 6.417 | 57,225 | +17,672 | 0.21% | 367,198 |
| 2017-04-20 | 2017-04-18 | 6.238 | 39,553 | +1,683 | 0.15% | 246,751 |
| 2017-03-17 | 2017-03-15 | 6.862 | 37,870 | -1,683 | 0.14% | 259,877 |
| 2017-02-06 | 2017-02-02 | 7.664 | 39,553 | +10,099 | 0.15% | 303,151 |
| 2017-01-17 | 2017-01-13 | 7.219 | 29,454 | -5,611 | 0.11% | 212,623 |
| 2017-01-16 | 2017-01-12 | 7.130 | 35,065 | -11,220 | 0.13% | 250,003 |
| 2016-12-14 | 2016-12-12 | 7.397 | 46,285 | -7,013 | 0.17% | 342,373 |
| 2016-12-09 | 2016-12-07 | 7.397 | 53,298 | -1,122 | 0.20% | 394,249 |
| 2016-12-08 | 2016-12-06 | 7.575 | 54,420 | -3,086 | 0.20% | 412,249 |
| 2016-12-05 | 2016-12-01 | 7.575 | 57,506 | +2,805 | 0.21% | 435,626 |
| 2016-12-02 | 2016-11-30 | 7.486 | 54,701 | +2,805 | 0.20% | 409,502 |
| 2016-11-28 | 2016-11-24 | 7.575 | 51,896 | -17,953 | 0.19% | 393,128 |
| 2016-11-22 | 2016-11-18 | 6.862 | 69,849 | +1,122 | 0.26% | 479,328 |
| 2016-11-16 | 2016-11-14 | 6.417 | 68,727 | +1,684 | 0.26% | 441,003 |
| 2016-10-13 | 2016-10-11 | 6.595 | 67,043 | -2,245 | 0.25% | 442,147 |
| 2016-09-13 | 2016-09-09 | 6.506 | 69,288 | -5,610 | 0.26% | 450,778 |
| 2016-09-08 | 2016-09-06 | 6.773 | 74,898 | +4,208 | 0.28% | 507,301 |
| 2016-09-07 | 2016-09-05 | 6.506 | 70,690 | +1,402 | 0.26% | 459,899 |
| 2016-08-22 | 2016-08-18 | 5.347 | 69,288 | -1,683 | 0.26% | 370,502 |
| 2016-08-16 | 2016-08-12 | 5.347 | 70,971 | -1,683 | 0.26% | 379,502 |
| 2016-08-10 | 2016-08-08 | 5.615 | 72,654 | -5,610 | 0.27% | 407,926 |
| 2016-08-05 | 2016-08-03 | 4.813 | 78,264 | -5,610 | 0.29% | 376,650 |
| 2016-08-03 | 2016-07-29 | 4.813 | 83,874 | -5,611 | 0.31% | 403,648 |
| 2016-07-25 | 2016-07-21 | 5.436 | 89,485 | +8,416 | 0.33% | 486,476 |
| 2016-07-22 | 2016-07-20 | 5.436 | 81,069 | -11,221 | 0.30% | 440,724 |
| 2016-07-12 | 2016-07-08 | 4.902 | 92,290 | -2,805 | 0.34% | 452,375 |
| 2016-07-08 | 2016-07-06 | 4.813 | 95,095 | -1,122 | 0.35% | 457,650 |
| 2016-07-07 | 2016-07-05 | 4.991 | 96,217 | +1,683 | 0.36% | 480,199 |
| 2016-07-06 | 2016-07-04 | 5.080 | 94,534 | +1,122 | 0.35% | 480,225 |
| 2016-07-04 | 2016-06-29 | 5.347 | 93,412 | +5,610 | 0.35% | 499,500 |
| 2016-06-28 | 2016-06-24 | 5.526 | 87,802 | -5,610 | 0.33% | 485,152 |
| 2016-06-24 | 2016-06-22 | 6.149 | 93,412 | +11,221 | 0.35% | 574,425 |
| 2016-06-20 | 2016-06-16 | 6.238 | 82,191 | +19,636 | 0.31% | 512,748 |
| 2016-06-16 | 2016-06-14 | 6.773 | 62,555 | +4,488 | 0.23% | 423,699 |
| 2016-06-15 | 2016-06-13 | 6.506 | 58,067 | +5,610 | 0.22% | 377,776 |
| 2016-06-14 | 2016-06-10 | 6.862 | 52,457 | -1,683 | 0.19% | 359,978 |
| 2016-06-13 | 2016-06-08 | 7.130 | 54,140 | -123,707 | 0.20% | 386,002 |
| 2016-06-10 | 2016-06-07 | 6.595 | 177,847 | -49,652 | 0.66% | 1,172,897 |
| 2016-06-08 | 2016-06-06 | 8.199 | 227,499 | -280 | 0.84% | 1,865,301 |
| 2016-06-07 | 2016-06-03 | 8.110 | 227,779 | +12,062 | 0.85% | 1,847,297 |
| 2016-06-06 | 2016-06-02 | 8.912 | 215,717 | +158,211 | 0.80% | 1,922,499 |
| 2016-06-03 | 2016-06-01 | 12.477 | 57,506 | +46,285 | 0.21% | 717,502 |
| 2016-06-02 | 2016-05-31 | 18.003 | 11,221 | +6,172 | 0.04% | 202,006 |
| 2016-06-01 | 2016-05-30 | 22.815 | 5,049 | 0.02% | 115,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy