History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 2,027 | +0 | 0.00% | 141,789 |
| 2025-10-13 | 2025-10-09 | 71.000 | 2,027 | +0 | 0.00% | 143,917 |
| 2025-10-10 | 2025-10-08 | 69.900 | 2,027 | +0 | 0.00% | 141,687 |
| 2025-10-09 | 2025-10-06 | 69.750 | 2,027 | +0 | 0.00% | 141,383 |
| 2025-10-08 | 2025-10-03 | 70.050 | 2,027 | +0 | 0.00% | 141,991 |
| 2025-10-06 | 2025-10-02 | 71.000 | 2,027 | +0 | 0.00% | 143,917 |
| 2025-10-03 | 2025-09-30 | 69.600 | 2,027 | +0 | 0.00% | 141,079 |
| 2025-10-02 | 2025-09-29 | 68.500 | 2,027 | +0 | 0.00% | 138,850 |
| 2025-09-30 | 2025-09-26 | 69.000 | 2,027 | +0 | 0.00% | 139,863 |
| 2025-09-29 | 2025-09-25 | 69.050 | 2,027 | +0 | 0.00% | 139,964 |
| 2025-09-26 | 2025-09-24 | 69.900 | 2,027 | +0 | 0.00% | 141,687 |
| 2025-09-25 | 2025-09-23 | 70.000 | 2,027 | +0 | 0.00% | 141,890 |
| 2025-09-24 | 2025-09-22 | 70.200 | 2,027 | +0 | 0.00% | 142,295 |
| 2025-09-23 | 2025-09-19 | 72.317 | 2,027 | +0 | 0.00% | 146,587 |
| 2025-09-22 | 2025-09-18 | 71.250 | 2,027 | +33 | 0.00% | 144,424 |
| 2025-09-19 | 2025-09-17 | 72.775 | 1,994 | +0 | 0.00% | 145,112 |
| 2025-09-18 | 2025-09-16 | 73.181 | 1,994 | +0 | 0.00% | 145,923 |
| 2025-09-17 | 2025-09-15 | 72.520 | 1,994 | -49 | 0.00% | 144,606 |
| 2025-09-08 | 2025-09-04 | 70.183 | 2,043 | +983 | 0.00% | 143,383 |
| 2025-08-29 | 2025-08-27 | 71.504 | 1,060 | +984 | 0.00% | 75,794 |
| 2025-08-22 | 2025-08-20 | 73.994 | 76 | +47 | 0.00% | 5,624 |
| 2025-08-08 | 2025-08-06 | 72.673 | 29 | +18 | 0.00% | 2,108 |
| 2025-07-23 | 2025-07-21 | 73.842 | 11 | -23 | 0.00% | 812 |
| 2025-06-02 | 2025-05-29 | 66.956 | 34 | +1 | 0.00% | 2,277 |
| 2025-05-07 | 2025-05-02 | 62.804 | 33 | -59 | 0.00% | 2,073 |
| 2025-04-29 | 2025-04-25 | 60.229 | 92 | +19 | 0.00% | 5,541 |
| 2025-04-17 | 2025-04-15 | 62.489 | 73 | -2 | 0.00% | 4,562 |
| 2025-04-09 | 2025-04-07 | 58.757 | 75 | +71 | 0.00% | 4,407 |
| 2025-03-25 | 2025-03-21 | 65.642 | 4 | -42 | 0.00% | 263 |
| 2025-01-10 | 2025-01-08 | 62.752 | 46 | -22 | 0.00% | 2,887 |
| 2025-01-03 | 2024-12-31 | 63.435 | 68 | +16 | 0.00% | 4,314 |
| 2024-12-13 | 2024-12-11 | 65.800 | 52 | -381 | 0.00% | 3,422 |
| 2024-12-06 | 2024-12-04 | 65.064 | 433 | +35 | 0.00% | 28,173 |
| 2024-12-05 | 2024-12-03 | 65.011 | 398 | -1 | 0.00% | 25,875 |
| 2024-11-25 | 2024-11-21 | 63.803 | 399 | -95 | 0.00% | 25,457 |
| 2024-11-22 | 2024-11-20 | 63.750 | 494 | +97 | 0.00% | 31,493 |
| 2024-11-07 | 2024-11-05 | 64.538 | 397 | -35 | 0.00% | 25,622 |
| 2024-11-06 | 2024-11-04 | 63.645 | 432 | -41 | 0.00% | 27,495 |
| 2024-10-28 | 2024-10-24 | 66.325 | 473 | +71 | 0.00% | 31,372 |
| 2024-10-22 | 2024-10-18 | 66.851 | 402 | -8 | 0.00% | 26,874 |
| 2024-10-15 | 2024-10-10 | 65.695 | 410 | +29 | 0.00% | 26,935 |
| 2024-09-27 | 2024-09-25 | 66.115 | 381 | -45 | 0.00% | 25,190 |
| 2024-09-23 | 2024-09-19 | 69.510 | 426 | +10 | 0.00% | 29,611 |
| 2024-09-20 | 2024-09-17 | 67.733 | 416 | -464 | 0.00% | 28,177 |
| 2024-09-13 | 2024-09-11 | 67.087 | 880 | +69 | 0.00% | 59,036 |
| 2024-09-12 | 2024-09-10 | 68.487 | 811 | +208 | 0.00% | 55,543 |
| 2024-09-11 | 2024-09-09 | 68.917 | 603 | +185 | 0.00% | 41,557 |
| 2024-08-29 | 2024-08-27 | 72.040 | 418 | -1 | 0.00% | 30,113 |
| 2024-08-26 | 2024-08-22 | 73.225 | 419 | -44 | 0.00% | 30,681 |
| 2024-08-22 | 2024-08-20 | 71.340 | 463 | +27 | 0.00% | 33,031 |
| 2024-07-24 | 2024-07-22 | 69.994 | 436 | +18 | 0.00% | 30,517 |
| 2024-06-25 | 2024-06-21 | 58.203 | 418 | +28 | 0.00% | 24,329 |
| 2024-06-05 | 2024-06-03 | 61.541 | 390 | +14 | 0.00% | 24,001 |
| 2024-06-03 | 2024-05-30 | 65.223 | 376 | +14 | 0.00% | 24,524 |
| 2024-05-23 | 2024-05-21 | 66.341 | 362 | -43 | 0.00% | 24,015 |
| 2024-05-06 | 2024-05-02 | 69.750 | 405 | +46 | 0.00% | 28,249 |
| 2024-04-26 | 2024-04-24 | 71.204 | 359 | -40 | 0.00% | 25,562 |
| 2024-04-24 | 2024-04-22 | 69.862 | 399 | -13 | 0.00% | 27,875 |
| 2024-04-18 | 2024-04-16 | 69.806 | 412 | +23 | 0.00% | 28,760 |
| 2023-12-18 | 2023-12-14 | 64.161 | 389 | -90 | 0.00% | 24,959 |
| 2023-12-06 | 2023-12-04 | 61.926 | 479 | +38 | 0.00% | 29,662 |
| 2023-09-25 | 2023-09-21 | 63.982 | 441 | +7 | 0.00% | 28,216 |
| 2023-09-19 | 2023-09-15 | 67.331 | 434 | +31 | 0.00% | 29,222 |
| 2023-08-23 | 2023-08-21 | 64.777 | 403 | +44 | 0.00% | 26,105 |
| 2023-06-20 | 2023-06-16 | 72.214 | 359 | -68 | 0.00% | 25,925 |
| 2023-06-14 | 2023-06-12 | 71.305 | 427 | +35 | 0.00% | 30,447 |
| 2023-06-01 | 2023-05-30 | 68.180 | 392 | +10 | 0.00% | 26,727 |
| 2023-04-04 | 2023-03-31 | 70.565 | 382 | +12 | 0.00% | 26,956 |
| 2023-03-17 | 2023-03-15 | 71.263 | 370 | -1,547 | 0.00% | 26,367 |
| 2023-03-09 | 2023-03-07 | 67.482 | 1,917 | +12 | 0.00% | 129,363 |
| 2023-03-03 | 2023-03-01 | 68.064 | 1,905 | +34 | 0.00% | 129,661 |
| 2023-03-01 | 2023-02-27 | 66.667 | 1,871 | +172 | 0.00% | 124,735 |
| 2023-02-24 | 2023-02-22 | 66.435 | 1,699 | +172 | 0.00% | 112,872 |
| 2023-02-23 | 2023-02-21 | 69.227 | 1,527 | +172 | 0.00% | 105,710 |
| 2023-02-20 | 2023-02-16 | 70.041 | 1,355 | +86 | 0.00% | 94,906 |
| 2023-02-17 | 2023-02-15 | 70.390 | 1,269 | +81 | 0.00% | 89,326 |
| 2023-02-16 | 2023-02-14 | 70.565 | 1,188 | +86 | 0.00% | 83,831 |
| 2023-02-13 | 2023-02-09 | 71.554 | 1,102 | +172 | 0.00% | 78,852 |
| 2023-02-10 | 2023-02-08 | 72.601 | 930 | -258 | 0.00% | 67,519 |
| 2023-02-08 | 2023-02-06 | 70.798 | 1,188 | +172 | 0.00% | 84,108 |
| 2023-02-07 | 2023-02-03 | 73.066 | 1,016 | +86 | 0.00% | 74,236 |
| 2023-02-06 | 2023-02-02 | 74.230 | 930 | +172 | 0.00% | 69,034 |
| 2023-02-03 | 2023-02-01 | 75.277 | 758 | +258 | 0.00% | 57,060 |
| 2023-02-02 | 2023-01-31 | 75.743 | 500 | +75 | 0.00% | 37,871 |
| 2023-01-09 | 2023-01-05 | 80.338 | 425 | +65 | 0.00% | 34,144 |
| 2022-12-20 | 2022-12-16 | 74.114 | 360 | -35 | 0.00% | 26,681 |
| 2022-12-19 | 2022-12-15 | 71.089 | 395 | -11 | 0.00% | 28,080 |
| 2022-12-15 | 2022-12-13 | 71.496 | 406 | +52 | 0.00% | 29,027 |
| 2022-11-30 | 2022-11-28 | 67.482 | 354 | +7 | 0.00% | 23,889 |
| 2022-11-10 | 2022-11-08 | 68.645 | 347 | -43 | 0.00% | 23,820 |
| 2022-10-21 | 2022-10-19 | 63.235 | 390 | -258 | 0.00% | 24,662 |
| 2022-09-26 | 2022-09-22 | 70.871 | 648 | +8 | 0.00% | 45,924 |
| 2022-09-20 | 2022-09-16 | 70.871 | 640 | +43 | 0.00% | 45,357 |
| 2022-08-22 | 2022-08-18 | 77.640 | 597 | -9 | 0.00% | 46,351 |
| 2022-08-01 | 2022-07-28 | 79.052 | 606 | -10 | 0.00% | 47,906 |
| 2022-07-12 | 2022-07-08 | 77.934 | 616 | -849 | 0.00% | 48,007 |
| 2022-07-06 | 2022-07-04 | 76.521 | 1,465 | +849 | 0.00% | 112,104 |
| 2022-06-30 | 2022-06-28 | 78.994 | 616 | -1,104 | 0.00% | 48,660 |
| 2022-06-28 | 2022-06-24 | 75.521 | 1,720 | -85 | 0.00% | 129,896 |
| 2022-06-24 | 2022-06-22 | 72.695 | 1,805 | +42 | 0.00% | 131,215 |
| 2022-06-21 | 2022-06-17 | 71.636 | 1,763 | -14 | 0.00% | 126,294 |
| 2022-06-13 | 2022-06-09 | 77.268 | 1,777 | +869 | 0.00% | 137,305 |
| 2022-06-02 | 2022-05-31 | 77.930 | 908 | +19 | 0.00% | 70,760 |
| 2022-06-01 | 2022-05-30 | 76.787 | 889 | +42 | 0.00% | 68,264 |
| 2022-04-06 | 2022-04-01 | 75.464 | 847 | -42 | 0.00% | 63,918 |
| 2022-04-04 | 2022-03-31 | 74.502 | 889 | -582 | 0.00% | 66,232 |
| 2022-03-21 | 2022-03-17 | 68.910 | 1,471 | -83 | 0.00% | 101,366 |
| 2022-03-18 | 2022-03-16 | 64.039 | 1,554 | +36 | 0.00% | 99,517 |
| 2022-03-17 | 2022-03-15 | 58.207 | 1,518 | +35 | 0.00% | 88,358 |
| 2022-03-08 | 2022-03-04 | 72.397 | 1,483 | +832 | 0.00% | 107,365 |
| 2022-03-07 | 2022-03-03 | 78.711 | 651 | +7 | 0.00% | 51,241 |
| 2022-03-02 | 2022-02-28 | 81.477 | 644 | +333 | 0.00% | 52,471 |
| 2022-02-22 | 2022-02-18 | 88.513 | 311 | +3 | 0.00% | 27,527 |
| 2022-02-21 | 2022-02-17 | 87.671 | 308 | -167 | 0.00% | 27,003 |
| 2022-02-18 | 2022-02-16 | 87.069 | 475 | +3 | 0.00% | 41,358 |
| 2022-02-17 | 2022-02-15 | 84.664 | 472 | +1 | 0.00% | 39,961 |
| 2022-02-11 | 2022-02-09 | 82.560 | 471 | -333 | 0.00% | 38,886 |
| 2022-01-25 | 2022-01-21 | 80.154 | 804 | -832 | 0.00% | 64,444 |
| 2022-01-24 | 2022-01-20 | 79.313 | 1,636 | +832 | 0.00% | 129,755 |
| 2022-01-17 | 2022-01-13 | 80.034 | 804 | -333 | 0.00% | 64,347 |
| 2022-01-11 | 2022-01-07 | 78.591 | 1,137 | -249 | 0.00% | 89,358 |
| 2022-01-07 | 2022-01-05 | 75.765 | 1,386 | -4 | 0.00% | 105,010 |
| 2021-12-21 | 2021-12-17 | 68.188 | 1,390 | +42 | 0.00% | 94,782 |
| 2021-12-14 | 2021-12-10 | 69.752 | 1,348 | +3 | 0.00% | 94,025 |
| 2021-12-13 | 2021-12-09 | 70.533 | 1,345 | -17 | 0.00% | 94,867 |
| 2021-11-22 | 2021-11-18 | 75.404 | 1,362 | +333 | 0.00% | 102,700 |
| 2021-11-16 | 2021-11-12 | 81.658 | 1,029 | +174 | 0.00% | 84,026 |
| 2021-11-12 | 2021-11-10 | 83.161 | 855 | +176 | 0.00% | 71,103 |
| 2021-11-11 | 2021-11-09 | 83.221 | 679 | +249 | 0.00% | 56,507 |
| 2021-11-08 | 2021-11-04 | 81.958 | 430 | -249 | 0.00% | 35,242 |
| 2021-11-05 | 2021-11-03 | 82.560 | 679 | -20 | 0.00% | 56,058 |
| 2021-11-03 | 2021-11-01 | 82.199 | 699 | -39 | 0.00% | 57,457 |
| 2021-11-02 | 2021-10-29 | 82.079 | 738 | +45 | 0.00% | 60,574 |
| 2021-11-01 | 2021-10-28 | 82.981 | 693 | +26 | 0.00% | 57,505 |
| 2021-10-26 | 2021-10-22 | 81.898 | 667 | +250 | 0.00% | 54,626 |
| 2021-10-22 | 2021-10-20 | 80.816 | 417 | +166 | 0.00% | 33,700 |
| 2021-10-18 | 2021-10-12 | 81.898 | 251 | -8 | 0.00% | 20,556 |
| 2021-10-12 | 2021-10-08 | 82.981 | 259 | -20 | 0.00% | 21,492 |
| 2021-10-06 | 2021-10-04 | 81.778 | 279 | +23 | 0.00% | 22,816 |
| 2021-09-30 | 2021-09-28 | 79.373 | 256 | -39 | 0.00% | 20,319 |
| 2021-09-27 | 2021-09-23 | 77.496 | 295 | +4 | 0.00% | 22,861 |
| 2021-09-14 | 2021-09-10 | 75.608 | 291 | -247 | 0.00% | 22,002 |
| 2021-09-03 | 2021-09-01 | 71.587 | 538 | -328 | 0.00% | 38,514 |
| 2021-08-26 | 2021-08-24 | 69.942 | 866 | +323 | 0.00% | 60,569 |
| 2021-08-24 | 2021-08-20 | 69.820 | 543 | +246 | 0.00% | 37,912 |
| 2021-08-23 | 2021-08-19 | 73.841 | 297 | -22 | 0.00% | 21,931 |
| 2021-08-17 | 2021-08-13 | 76.765 | 319 | -4 | 0.00% | 24,488 |
| 2021-08-16 | 2021-08-12 | 78.410 | 323 | +61 | 0.00% | 25,326 |
| 2021-08-12 | 2021-08-10 | 74.633 | 262 | -492 | 0.00% | 19,554 |
| 2021-08-06 | 2021-08-04 | 71.343 | 754 | +261 | 0.00% | 53,793 |
| 2021-08-03 | 2021-07-30 | 69.515 | 493 | +246 | 0.00% | 34,271 |
| 2021-07-12 | 2021-07-08 | 76.278 | 247 | -821 | 0.00% | 18,841 |
| 2021-07-09 | 2021-07-07 | 76.582 | 1,068 | +1,067 | 0.00% | 81,790 |
| 2021-07-07 | 2021-07-05 | 81.639 | 1 | -738 | 0.00% | 82 |
| 2021-07-06 | 2021-07-02 | 80.908 | 739 | -56 | 0.00% | 59,791 |
| 2021-06-25 | 2021-06-23 | 81.639 | 795 | +56 | 0.00% | 64,903 |
| 2021-06-22 | 2021-06-18 | 82.127 | 739 | -77 | 0.00% | 60,692 |
| 2021-06-18 | 2021-06-16 | 82.431 | 816 | -57 | 0.00% | 67,264 |
| 2021-06-17 | 2021-06-15 | 82.797 | 873 | +82 | 0.00% | 72,282 |
| 2021-06-07 | 2021-06-03 | 85.812 | 791 | +10 | 0.00% | 67,877 |
| 2021-05-06 | 2021-05-04 | 89.454 | 781 | -810 | 0.00% | 69,864 |
| 2021-05-04 | 2021-04-30 | 86.553 | 1,591 | +810 | 0.00% | 137,705 |
| 2021-04-15 | 2021-04-13 | 87.911 | 781 | -46 | 0.00% | 68,658 |
| 2021-04-14 | 2021-04-12 | 88.096 | 827 | +81 | 0.00% | 72,855 |
| 2021-03-22 | 2021-03-18 | 96.554 | 746 | +243 | 0.00% | 72,029 |
| 2021-03-17 | 2021-03-15 | 95.998 | 503 | -243 | 0.00% | 48,287 |
| 2021-03-15 | 2021-03-11 | 90.874 | 746 | -53 | 0.00% | 67,792 |
| 2021-03-12 | 2021-03-10 | 92.788 | 799 | +243 | 0.00% | 74,137 |
| 2021-03-01 | 2021-02-25 | 94.208 | 556 | -243 | 0.00% | 52,379 |
| 2021-02-26 | 2021-02-24 | 86.861 | 799 | +32 | 0.00% | 69,402 |
| 2021-02-25 | 2021-02-23 | 84.762 | 767 | +26 | 0.00% | 65,013 |
| 2021-01-19 | 2021-01-15 | 78.650 | 741 | +2 | 0.00% | 58,280 |
| 2021-01-18 | 2021-01-14 | 79.700 | 739 | -3 | 0.00% | 58,898 |
| 2021-01-13 | 2021-01-11 | 78.650 | 742 | +243 | 0.00% | 58,359 |
| 2021-01-11 | 2021-01-07 | 82.293 | 499 | +243 | 0.00% | 41,064 |
| 2021-01-08 | 2021-01-06 | 83.034 | 256 | -570 | 0.00% | 21,257 |
| 2020-12-22 | 2020-12-18 | 80.194 | 826 | +3 | 0.00% | 66,240 |
| 2020-12-21 | 2020-12-17 | 80.688 | 823 | +243 | 0.00% | 66,406 |
| 2020-12-07 | 2020-12-03 | 84.947 | 580 | -5 | 0.00% | 49,269 |
| 2020-12-03 | 2020-12-01 | 86.614 | 585 | -39 | 0.00% | 50,669 |
| 2020-11-27 | 2020-11-25 | 86.985 | 624 | +405 | 0.00% | 54,278 |
| 2020-11-12 | 2020-11-10 | 79.391 | 219 | -162 | 0.00% | 17,387 |
| 2020-11-10 | 2020-11-06 | 66.056 | 381 | -324 | 0.00% | 25,168 |
| 2020-11-05 | 2020-11-03 | 59.698 | 705 | -23 | 0.00% | 42,087 |
| 2020-11-02 | 2020-10-29 | 61.118 | 728 | +324 | 0.00% | 44,494 |
| 2020-10-27 | 2020-10-22 | 65.933 | 404 | -324 | 0.00% | 26,637 |
| 2020-10-23 | 2020-10-21 | 65.624 | 728 | +73 | 0.00% | 47,775 |
| 2020-10-16 | 2020-10-14 | 64.884 | 655 | +324 | 0.00% | 42,499 |
| 2020-10-12 | 2020-10-08 | 66.859 | 331 | -324 | 0.00% | 22,130 |
| 2020-09-28 | 2020-09-24 | 67.316 | 655 | +331 | 0.00% | 44,092 |
| 2020-09-24 | 2020-09-22 | 68.072 | 324 | +317 | 0.00% | 22,055 |
| 2020-09-23 | 2020-09-21 | 71.224 | 7 | -79 | 0.00% | 499 |
| 2020-09-22 | 2020-09-18 | 74.060 | 86 | +73 | 0.00% | 6,369 |
| 2020-09-03 | 2020-09-01 | 71.980 | 13 | -318 | 0.00% | 936 |
| 2020-08-28 | 2020-08-26 | 70.593 | 331 | -4 | 0.00% | 23,366 |
| 2020-08-26 | 2020-08-24 | 67.694 | 335 | -158 | 0.00% | 22,677 |
| 2020-08-25 | 2020-08-21 | 68.576 | 493 | -318 | 0.00% | 33,808 |
| 2020-08-20 | 2020-08-18 | 62.399 | 811 | -42 | 0.00% | 50,606 |
| 2020-07-22 | 2020-07-20 | 62.588 | 853 | +2 | 0.00% | 53,388 |
| 2020-07-14 | 2020-07-10 | 60.572 | 851 | +158 | 0.00% | 51,546 |
| 2020-07-06 | 2020-07-02 | 63.030 | 693 | +36 | 0.00% | 43,680 |
| 2020-07-03 | 2020-06-30 | 62.399 | 657 | -1,238 | 0.00% | 40,996 |
| 2020-07-02 | 2020-06-29 | 60.887 | 1,895 | +48 | 0.00% | 115,380 |
| 2020-06-26 | 2020-06-23 | 61.832 | 1,847 | +1,128 | 0.00% | 114,204 |
| 2020-06-23 | 2020-06-19 | 63.471 | 719 | -16 | 0.00% | 45,636 |
| 2020-06-19 | 2020-06-17 | 64.605 | 735 | -29 | 0.00% | 47,485 |
| 2020-06-18 | 2020-06-16 | 64.668 | 764 | -317 | 0.00% | 49,407 |
| 2020-06-16 | 2020-06-12 | 63.219 | 1,081 | -14 | 0.00% | 68,339 |
| 2020-06-15 | 2020-06-11 | 63.282 | 1,095 | -7,885 | 0.00% | 69,294 |
| 2020-06-11 | 2020-06-09 | 67.568 | 8,980 | +3,920 | 0.00% | 606,759 |
| 2020-06-10 | 2020-06-08 | 65.992 | 5,060 | +3,966 | 0.00% | 333,920 |
| 2020-06-08 | 2020-06-04 | 60.887 | 1,094 | -793 | 0.00% | 66,610 |
| 2020-06-03 | 2020-06-01 | 56.916 | 1,887 | -16 | 0.00% | 107,400 |
| 2020-05-29 | 2020-05-27 | 59.509 | 1,903 | +69 | 0.00% | 113,245 |
| 2020-05-25 | 2020-05-21 | 60.817 | 1,834 | +764 | 0.00% | 111,538 |
| 2020-05-15 | 2020-05-13 | 62.582 | 1,070 | +8 | 0.00% | 66,963 |
| 2020-05-11 | 2020-05-07 | 61.798 | 1,062 | +38 | 0.00% | 65,629 |
| 2020-04-21 | 2020-04-17 | 64.936 | 1,024 | -800 | 0.00% | 66,495 |
| 2020-04-20 | 2020-04-16 | 62.517 | 1,824 | +795 | 0.00% | 114,031 |
| 2020-04-17 | 2020-04-15 | 65.329 | 1,029 | +306 | 0.00% | 67,223 |
| 2020-04-16 | 2020-04-14 | 65.198 | 723 | -802 | 0.00% | 47,138 |
| 2020-04-09 | 2020-04-07 | 61.994 | 1,525 | +305 | 0.00% | 94,540 |
| 2020-04-08 | 2020-04-06 | 60.882 | 1,220 | +40 | 0.00% | 74,276 |
| 2020-04-07 | 2020-04-03 | 61.209 | 1,180 | +745 | 0.00% | 72,227 |
| 2020-04-06 | 2020-04-02 | 60.097 | 435 | +41 | 0.00% | 26,142 |
| 2020-04-03 | 2020-04-01 | 62.909 | 394 | -35 | 0.00% | 24,786 |
| 2020-04-01 | 2020-03-30 | 63.956 | 429 | -306 | 0.00% | 27,437 |
| 2020-03-27 | 2020-03-25 | 62.909 | 735 | -153 | 0.00% | 46,238 |
| 2020-03-24 | 2020-03-20 | 52.642 | 888 | +474 | 0.00% | 46,746 |
| 2020-03-20 | 2020-03-18 | 53.885 | 414 | -3 | 0.00% | 22,308 |
| 2020-03-06 | 2020-03-04 | 90.963 | 417 | +13 | 0.00% | 37,932 |
| 2020-02-27 | 2020-02-25 | 94.429 | 404 | -16 | 0.00% | 38,149 |
| 2020-01-20 | 2020-01-16 | 96.914 | 420 | +11 | 0.00% | 40,704 |
| 2019-12-27 | 2019-12-20 | 102.473 | 409 | +22 | 0.00% | 41,911 |
| 2019-11-22 | 2019-11-20 | 101.557 | 387 | -8 | 0.00% | 39,303 |
| 2019-11-21 | 2019-11-19 | 101.099 | 395 | +10 | 0.00% | 39,934 |
| 2019-10-04 | 2019-10-02 | 92.860 | 385 | -2 | 0.00% | 35,751 |
| 2019-09-26 | 2019-09-24 | 96.264 | 387 | +6 | 0.00% | 37,254 |
| 2019-09-19 | 2019-09-17 | 100.048 | 381 | -16 | 0.00% | 38,118 |
| 2019-09-18 | 2019-09-16 | 100.380 | 397 | -15 | 0.00% | 39,851 |
| 2019-08-30 | 2019-08-28 | 88.032 | 412 | +18 | 0.00% | 36,269 |
| 2019-08-29 | 2019-08-27 | 87.766 | 394 | +2 | 0.00% | 34,580 |
| 2019-08-22 | 2019-08-20 | 90.156 | 392 | -57 | 0.00% | 35,341 |
| 2019-08-20 | 2019-08-16 | 87.301 | 449 | +12 | 0.00% | 39,198 |
| 2019-08-19 | 2019-08-15 | 86.106 | 437 | +42 | 0.00% | 37,628 |
| 2019-08-05 | 2019-08-01 | 88.496 | 395 | -31 | 0.00% | 34,956 |
| 2019-07-31 | 2019-07-29 | 89.891 | 426 | +39 | 0.00% | 38,293 |
| 2019-07-29 | 2019-07-25 | 92.015 | 387 | -44 | 0.00% | 35,610 |
| 2019-07-24 | 2019-07-22 | 89.028 | 431 | -2 | 0.00% | 38,371 |
| 2019-07-04 | 2019-07-02 | 86.969 | 433 | +34 | 0.00% | 37,658 |
| 2019-07-02 | 2019-06-27 | 86.505 | 399 | +4 | 0.00% | 34,515 |
| 2019-06-27 | 2019-06-25 | 86.306 | 395 | -43 | 0.00% | 34,091 |
| 2019-05-31 | 2019-05-29 | 89.387 | 438 | +9 | 0.00% | 39,152 |
| 2019-05-27 | 2019-05-23 | 88.776 | 429 | +56 | 0.00% | 38,085 |
| 2019-05-21 | 2019-05-17 | 87.758 | 373 | -73 | 0.00% | 32,734 |
| 2019-05-20 | 2019-05-16 | 87.351 | 446 | +53 | 0.00% | 38,959 |
| 2019-05-02 | 2019-04-29 | 91.898 | 393 | +11 | 0.00% | 36,116 |
| 2019-04-30 | 2019-04-26 | 91.627 | 382 | -39 | 0.00% | 35,001 |
| 2019-04-26 | 2019-04-24 | 92.713 | 421 | +36 | 0.00% | 39,032 |
| 2019-04-24 | 2019-04-18 | 92.916 | 385 | -22 | 0.00% | 35,773 |
| 2019-04-08 | 2019-04-03 | 87.894 | 407 | -30 | 0.00% | 35,773 |
| 2019-04-04 | 2019-04-02 | 87.555 | 437 | +64 | 0.00% | 38,261 |
| 2019-04-03 | 2019-04-01 | 87.487 | 373 | -37 | 0.00% | 32,633 |
| 2019-04-02 | 2019-03-29 | 86.944 | 410 | +36 | 0.00% | 35,647 |
| 2019-03-28 | 2019-03-26 | 83.482 | 374 | -41 | 0.00% | 31,222 |
| 2019-03-21 | 2019-03-19 | 84.161 | 415 | -21 | 0.00% | 34,927 |
| 2019-03-12 | 2019-03-08 | 88.640 | 436 | +17 | 0.00% | 38,647 |
| 2019-03-11 | 2019-03-07 | 89.930 | 419 | -4 | 0.00% | 37,681 |
| 2019-03-07 | 2019-03-05 | 90.269 | 423 | -18 | 0.00% | 38,184 |
| 2019-01-15 | 2019-01-11 | 81.039 | 441 | +60 | 0.00% | 35,738 |
| 2019-01-03 | 2018-12-31 | 78.663 | 381 | -36 | 0.00% | 29,971 |
| 2018-12-20 | 2018-12-18 | 83.075 | 417 | +41 | 0.00% | 34,642 |
| 2018-12-18 | 2018-12-14 | 82.600 | 376 | -42 | 0.00% | 31,058 |
| 2018-12-17 | 2018-12-13 | 83.618 | 418 | -17 | 0.00% | 34,952 |
| 2018-12-14 | 2018-12-12 | 83.889 | 435 | +58 | 0.00% | 36,492 |
| 2018-12-10 | 2018-12-06 | 82.396 | 377 | -44 | 0.00% | 31,063 |
| 2018-11-22 | 2018-11-20 | 81.242 | 421 | +20 | 0.00% | 34,203 |
| 2018-11-02 | 2018-10-31 | 76.084 | 401 | -30 | 0.00% | 30,510 |
| 2018-11-01 | 2018-10-30 | 74.795 | 431 | -2 | 0.00% | 32,236 |
| 2018-10-29 | 2018-10-25 | 74.455 | 433 | +32 | 0.00% | 32,239 |
| 2018-10-26 | 2018-10-24 | 75.813 | 401 | +7 | 0.00% | 30,401 |
| 2018-10-25 | 2018-10-23 | 74.659 | 394 | +21 | 0.00% | 29,416 |
| 2018-10-19 | 2018-10-16 | 75.677 | 373 | -64 | 0.00% | 28,228 |
| 2018-10-16 | 2018-10-12 | 76.288 | 437 | +24 | 0.00% | 33,338 |
| 2018-10-03 | 2018-09-28 | 82.396 | 413 | +44 | 0.00% | 34,030 |
| 2018-09-28 | 2018-09-26 | 83.342 | 369 | +6 | 0.00% | 30,753 |
| 2018-09-26 | 2018-09-21 | 84.929 | 363 | -57 | 0.00% | 30,829 |
| 2018-09-24 | 2018-09-20 | 85.688 | 420 | +1 | 0.00% | 35,989 |
| 2018-09-17 | 2018-09-13 | 79.410 | 419 | +2 | 0.00% | 33,273 |
| 2018-09-11 | 2018-09-07 | 78.375 | 417 | +31 | 0.00% | 32,682 |
| 2018-09-10 | 2018-09-06 | 78.513 | 386 | -31 | 0.00% | 30,306 |
| 2018-09-05 | 2018-09-03 | 78.651 | 417 | -24 | 0.00% | 32,797 |
| 2018-09-04 | 2018-08-31 | 79.341 | 441 | +9 | 0.00% | 34,989 |
| 2018-08-30 | 2018-08-28 | 81.962 | 432 | +46 | 0.00% | 35,408 |
| 2018-08-27 | 2018-08-23 | 78.237 | 386 | +19 | 0.00% | 30,199 |
| 2018-08-14 | 2018-08-10 | 69.820 | 367 | -40 | 0.00% | 25,624 |
| 2018-08-06 | 2018-08-02 | 67.612 | 407 | +24 | 0.00% | 27,518 |
| 2018-07-19 | 2018-07-17 | 65.611 | 383 | -5 | 0.00% | 25,129 |
| 2018-07-12 | 2018-07-10 | 66.577 | 388 | -10 | 0.00% | 25,832 |
| 2018-07-04 | 2018-06-29 | 67.267 | 398 | +12 | 0.00% | 26,772 |
| 2018-06-27 | 2018-06-25 | 68.026 | 386 | -39 | 0.00% | 26,258 |
| 2018-06-08 | 2018-06-06 | 67.267 | 425 | +17 | 0.00% | 28,589 |
| 2018-06-07 | 2018-06-05 | 66.715 | 408 | +13 | 0.00% | 27,220 |
| 2018-06-06 | 2018-06-04 | 66.439 | 395 | -4 | 0.00% | 26,243 |
| 2018-06-01 | 2018-05-30 | 68.774 | 399 | +13 | 0.00% | 27,441 |
| 2018-05-25 | 2018-05-23 | 70.055 | 386 | -28 | 0.00% | 27,041 |
| 2018-05-10 | 2018-05-08 | 66.496 | 414 | +19 | 0.00% | 27,529 |
| 2018-05-02 | 2018-04-27 | 65.428 | 395 | +35 | 0.00% | 25,844 |
| 2018-04-13 | 2018-04-11 | 65.997 | 360 | -25 | 0.00% | 23,759 |
| 2018-04-11 | 2018-04-09 | 67.421 | 385 | +24 | 0.00% | 25,957 |
| 2018-03-29 | 2018-03-27 | 65.926 | 361 | -22 | 0.00% | 23,799 |
| 2018-03-20 | 2018-03-16 | 64.644 | 383 | +22 | 0.00% | 24,759 |
| 2018-03-09 | 2018-03-07 | 61.156 | 361 | -33 | 0.00% | 22,077 |
| 2018-02-23 | 2018-02-21 | 62.224 | 394 | +18 | 0.00% | 24,516 |
| 2018-02-06 | 2018-02-02 | 65.143 | 376 | +4 | 0.00% | 24,494 |
| 2018-01-29 | 2018-01-25 | 66.709 | 372 | +8 | 0.00% | 24,816 |
| 2018-01-25 | 2018-01-23 | 65.072 | 364 | -35 | 0.00% | 23,686 |
| 2018-01-11 | 2018-01-09 | 60.515 | 399 | -6 | 0.00% | 24,146 |
| 2017-12-05 | 2017-12-01 | 59.091 | 405 | -70 | 0.00% | 23,932 |
| 2017-12-04 | 2017-11-30 | 58.807 | 475 | +69 | 0.00% | 27,933 |
| 2017-11-06 | 2017-11-02 | 59.803 | 406 | +13 | 0.00% | 24,280 |
| 2017-10-31 | 2017-10-27 | 59.803 | 393 | -71 | 0.00% | 23,503 |
| 2017-10-30 | 2017-10-26 | 59.661 | 464 | +43 | 0.00% | 27,683 |
| 2017-10-23 | 2017-10-19 | 59.305 | 421 | +45 | 0.00% | 24,967 |
| 2017-10-17 | 2017-10-13 | 60.230 | 376 | +18 | 0.00% | 22,647 |
| 2017-10-09 | 2017-10-04 | 60.373 | 358 | -351 | 0.00% | 21,613 |
| 2017-10-04 | 2017-09-29 | 60.373 | 709 | +351 | 0.00% | 42,804 |
| 2017-09-22 | 2017-09-20 | 60.373 | 358 | -10 | 0.00% | 21,613 |
| 2017-09-21 | 2017-09-19 | 60.515 | 368 | -4 | 0.00% | 22,270 |
| 2017-09-19 | 2017-09-15 | 60.971 | 372 | +8 | 0.00% | 22,681 |
| 2017-09-08 | 2017-09-06 | 60.390 | 364 | +16 | 0.00% | 21,982 |
| 2017-08-29 | 2017-08-25 | 58.213 | 348 | -19 | 0.00% | 20,258 |
| 2017-08-10 | 2017-08-08 | 60.535 | 367 | +11 | 0.00% | 22,216 |
| 2017-08-01 | 2017-07-28 | 58.938 | 356 | -42 | 0.00% | 20,982 |
| 2017-07-27 | 2017-07-25 | 59.011 | 398 | +41 | 0.00% | 23,486 |
| 2017-07-24 | 2017-07-20 | 58.213 | 357 | -16 | 0.00% | 20,782 |
| 2017-06-06 | 2017-06-02 | 59.801 | 373 | +8 | 0.00% | 22,306 |
| 2017-03-31 | 2017-03-29 | 62.699 | 365 | +25 | 0.00% | 22,885 |
| 2017-03-23 | 2017-03-21 | 63.367 | 340 | -44 | 0.00% | 21,545 |
| 2017-02-24 | 2017-02-22 | 60.247 | 384 | +25 | 0.00% | 23,135 |
| 2017-02-20 | 2017-02-16 | 60.173 | 359 | -67 | 0.00% | 21,602 |
| 2017-02-17 | 2017-02-15 | 60.024 | 426 | +67 | 0.00% | 25,570 |
| 2017-01-23 | 2017-01-19 | 58.613 | 359 | +20 | 0.00% | 21,042 |
| 2017-01-20 | 2017-01-18 | 58.613 | 339 | -68 | 0.00% | 19,870 |
| 2017-01-17 | 2017-01-13 | 57.424 | 407 | +5 | 0.00% | 23,372 |
| 2016-12-07 | 2016-12-05 | 56.979 | 402 | +45 | 0.00% | 22,905 |
| 2016-11-30 | 2016-11-28 | 60.099 | 357 | -29 | 0.00% | 21,455 |
| 2016-11-29 | 2016-11-25 | 59.653 | 386 | -15 | 0.00% | 23,026 |
| 2016-10-27 | 2016-10-25 | 63.293 | 401 | +29 | 0.00% | 25,380 |
| 2016-10-12 | 2016-10-07 | 61.807 | 372 | -68 | 0.00% | 22,992 |
| 2016-10-11 | 2016-10-06 | 61.733 | 440 | +47 | 0.00% | 27,163 |
| 2016-09-28 | 2016-09-26 | 59.356 | 393 | +56 | 0.00% | 23,327 |
| 2016-09-12 | 2016-09-08 | 60.268 | 337 | +4 | 0.00% | 20,310 |
| 2016-06-10 | 2016-06-07 | 61.395 | 333 | +333 | 0.00% | 20,445 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy