History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 4,200 | +0 | 0.00% | 293,790 |
| 2025-10-13 | 2025-10-09 | 71.000 | 4,200 | +0 | 0.00% | 298,200 |
| 2025-10-10 | 2025-10-08 | 69.900 | 4,200 | +0 | 0.00% | 293,580 |
| 2025-10-09 | 2025-10-06 | 69.750 | 4,200 | +0 | 0.00% | 292,950 |
| 2025-10-08 | 2025-10-03 | 70.050 | 4,200 | +0 | 0.00% | 294,210 |
| 2025-10-06 | 2025-10-02 | 71.000 | 4,200 | +0 | 0.00% | 298,200 |
| 2025-10-03 | 2025-09-30 | 69.600 | 4,200 | +0 | 0.00% | 292,320 |
| 2025-10-02 | 2025-09-29 | 68.500 | 4,200 | +0 | 0.00% | 287,700 |
| 2025-09-30 | 2025-09-26 | 69.000 | 4,200 | +0 | 0.00% | 289,800 |
| 2025-09-29 | 2025-09-25 | 69.050 | 4,200 | +0 | 0.00% | 290,010 |
| 2025-09-26 | 2025-09-24 | 69.900 | 4,200 | +0 | 0.00% | 293,580 |
| 2025-09-25 | 2025-09-23 | 70.000 | 4,200 | +0 | 0.00% | 294,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 4,200 | +0 | 0.00% | 294,840 |
| 2025-09-23 | 2025-09-19 | 72.317 | 4,200 | +0 | 0.00% | 303,732 |
| 2025-09-22 | 2025-09-18 | 71.250 | 4,200 | +68 | 0.00% | 299,250 |
| 2025-09-19 | 2025-09-17 | 72.775 | 4,132 | +0 | 0.00% | 300,704 |
| 2025-09-18 | 2025-09-16 | 73.181 | 4,132 | +0 | 0.00% | 302,384 |
| 2025-09-17 | 2025-09-15 | 72.520 | 4,132 | +0 | 0.00% | 299,654 |
| 2025-09-16 | 2025-09-12 | 72.978 | 4,132 | +0 | 0.00% | 301,544 |
| 2025-09-15 | 2025-09-11 | 72.622 | 4,132 | +0 | 0.00% | 300,074 |
| 2025-09-12 | 2025-09-10 | 72.571 | 4,132 | +0 | 0.00% | 299,864 |
| 2025-09-11 | 2025-09-09 | 72.063 | 4,132 | +0 | 0.00% | 297,764 |
| 2025-09-10 | 2025-09-08 | 72.215 | 4,132 | +0 | 0.00% | 298,394 |
| 2025-09-09 | 2025-09-05 | 71.148 | 4,132 | +0 | 0.00% | 293,985 |
| 2025-09-08 | 2025-09-04 | 70.183 | 4,132 | +0 | 0.00% | 289,995 |
| 2025-09-05 | 2025-09-03 | 70.589 | 4,132 | +0 | 0.00% | 291,675 |
| 2025-09-04 | 2025-09-02 | 70.488 | 4,132 | +0 | 0.00% | 291,255 |
| 2025-09-03 | 2025-09-01 | 70.081 | 4,132 | +0 | 0.00% | 289,575 |
| 2025-09-02 | 2025-08-29 | 70.945 | 4,132 | +0 | 0.00% | 293,145 |
| 2025-09-01 | 2025-08-28 | 69.878 | 4,132 | +0 | 0.00% | 288,735 |
| 2025-08-29 | 2025-08-27 | 71.504 | 4,132 | +0 | 0.00% | 295,455 |
| 2025-08-28 | 2025-08-26 | 71.707 | 4,132 | +0 | 0.00% | 296,295 |
| 2025-08-27 | 2025-08-25 | 73.283 | 4,132 | +0 | 0.00% | 302,804 |
| 2025-08-26 | 2025-08-22 | 71.860 | 4,132 | +0 | 0.00% | 296,925 |
| 2025-08-25 | 2025-08-21 | 73.130 | 4,132 | +0 | 0.00% | 302,174 |
| 2025-08-22 | 2025-08-20 | 73.994 | 4,132 | +0 | 0.00% | 305,744 |
| 2025-08-21 | 2025-08-19 | 74.502 | 4,132 | +0 | 0.00% | 307,844 |
| 2025-08-20 | 2025-08-18 | 74.960 | 4,132 | +0 | 0.00% | 309,734 |
| 2025-08-19 | 2025-08-15 | 75.061 | 4,132 | +0 | 0.00% | 310,154 |
| 2025-08-18 | 2025-08-14 | 75.824 | 4,132 | +0 | 0.00% | 313,304 |
| 2025-08-15 | 2025-08-13 | 74.299 | 4,132 | +0 | 0.00% | 307,004 |
| 2025-08-14 | 2025-08-12 | 73.893 | 4,132 | +0 | 0.00% | 305,324 |
| 2025-08-13 | 2025-08-11 | 74.147 | 4,132 | +0 | 0.00% | 306,374 |
| 2025-08-12 | 2025-08-08 | 74.706 | 4,132 | +0 | 0.00% | 308,684 |
| 2025-08-11 | 2025-08-07 | 73.740 | 4,132 | +0 | 0.00% | 304,694 |
| 2025-08-08 | 2025-08-06 | 72.673 | 4,132 | +0 | 0.00% | 300,284 |
| 2025-08-07 | 2025-08-05 | 72.978 | 4,132 | +0 | 0.00% | 301,544 |
| 2025-08-06 | 2025-08-04 | 72.978 | 4,132 | +0 | 0.00% | 301,544 |
| 2025-08-05 | 2025-08-01 | 72.317 | 4,132 | +0 | 0.00% | 298,814 |
| 2025-08-04 | 2025-07-31 | 72.724 | 4,132 | +0 | 0.00% | 300,494 |
| 2025-08-01 | 2025-07-30 | 73.994 | 4,132 | +0 | 0.00% | 305,744 |
| 2025-07-31 | 2025-07-29 | 75.316 | 4,132 | +0 | 0.00% | 311,204 |
| 2025-07-30 | 2025-07-28 | 75.011 | 4,132 | +0 | 0.00% | 309,944 |
| 2025-07-29 | 2025-07-25 | 75.925 | 4,132 | +0 | 0.00% | 313,724 |
| 2025-07-28 | 2025-07-24 | 75.925 | 4,132 | +0 | 0.00% | 313,724 |
| 2025-07-25 | 2025-07-23 | 74.706 | 4,132 | +0 | 0.00% | 308,684 |
| 2025-07-24 | 2025-07-22 | 74.248 | 4,132 | +0 | 0.00% | 306,794 |
| 2025-07-23 | 2025-07-21 | 73.842 | 4,132 | +0 | 0.00% | 305,114 |
| 2025-07-22 | 2025-07-18 | 74.858 | 4,132 | -24,597 | 0.00% | 309,314 |
| 2025-06-02 | 2025-05-29 | 66.956 | 28,729 | +949 | 0.00% | 1,923,579 |
| 2025-01-03 | 2024-12-31 | 63.435 | 27,780 | +476 | 0.00% | 1,762,218 |
| 2025-01-02 | 2024-12-27 | 63.540 | 27,304 | +1,617 | 0.00% | 1,734,893 |
| 2024-09-25 | 2024-09-23 | 66.483 | 25,687 | -4,567 | 0.00% | 1,707,749 |
| 2024-09-24 | 2024-09-20 | 69.725 | 30,254 | +4,567 | 0.00% | 2,109,460 |
| 2024-09-23 | 2024-09-19 | 69.510 | 25,687 | +613 | 0.00% | 1,785,494 |
| 2024-09-11 | 2024-09-09 | 68.917 | 25,074 | +1,858 | 0.00% | 1,728,034 |
| 2024-08-15 | 2024-08-13 | 75.055 | 23,216 | +9,286 | 0.00% | 1,742,485 |
| 2024-08-07 | 2024-08-05 | 71.609 | 13,930 | -2,228 | 0.00% | 997,520 |
| 2024-07-31 | 2024-07-29 | 72.579 | 16,158 | +2,228 | 0.00% | 1,172,725 |
| 2024-07-19 | 2024-07-17 | 68.756 | 13,930 | -371 | 0.00% | 957,769 |
| 2024-07-16 | 2024-07-12 | 68.217 | 14,301 | -1,393 | 0.00% | 975,578 |
| 2024-06-03 | 2024-05-30 | 65.223 | 15,694 | +575 | 0.00% | 1,023,615 |
| 2024-03-07 | 2024-03-05 | 62.038 | 15,119 | +1,700 | 0.00% | 937,947 |
| 2023-10-16 | 2023-10-12 | 62.094 | 13,419 | -1,790 | 0.00% | 833,233 |
| 2023-10-06 | 2023-10-04 | 58.796 | 15,209 | +1,790 | 0.00% | 894,229 |
| 2023-09-25 | 2023-09-21 | 63.982 | 13,419 | +208 | 0.00% | 858,571 |
| 2023-06-20 | 2023-06-16 | 72.214 | 13,211 | -440 | 0.00% | 954,014 |
| 2023-06-01 | 2023-05-30 | 68.180 | 13,651 | +329 | 0.00% | 930,724 |
| 2023-05-18 | 2023-05-16 | 72.485 | 13,322 | -430 | 0.00% | 965,642 |
| 2023-03-03 | 2023-03-01 | 68.064 | 13,752 | -430 | 0.00% | 936,010 |
| 2023-02-27 | 2023-02-23 | 65.737 | 14,182 | +430 | 0.00% | 932,276 |
| 2023-02-07 | 2023-02-03 | 73.066 | 13,752 | +430 | 0.00% | 1,004,810 |
| 2023-02-02 | 2023-01-31 | 75.743 | 13,322 | +430 | 0.00% | 1,009,042 |
| 2023-01-26 | 2023-01-19 | 76.266 | 12,892 | -1,633 | 0.00% | 983,222 |
| 2023-01-20 | 2023-01-18 | 76.790 | 14,525 | -1,633 | 0.00% | 1,115,369 |
| 2022-12-21 | 2022-12-19 | 77.255 | 16,158 | -1,032 | 0.00% | 1,248,287 |
| 2022-12-12 | 2022-12-08 | 69.809 | 17,190 | +172 | 0.00% | 1,200,013 |
| 2022-12-08 | 2022-12-06 | 73.532 | 17,018 | -172 | 0.00% | 1,251,366 |
| 2022-10-28 | 2022-10-26 | 63.177 | 17,190 | -258 | 0.00% | 1,086,011 |
| 2022-09-26 | 2022-09-22 | 70.871 | 17,448 | +204 | 0.00% | 1,236,549 |
| 2022-09-19 | 2022-09-15 | 71.047 | 17,244 | +255 | 0.00% | 1,225,136 |
| 2022-09-13 | 2022-09-08 | 70.871 | 16,989 | -849 | 0.00% | 1,204,019 |
| 2022-09-08 | 2022-09-06 | 69.163 | 17,838 | +849 | 0.00% | 1,233,738 |
| 2022-09-06 | 2022-09-02 | 71.812 | 16,989 | +4,247 | 0.00% | 1,220,019 |
| 2022-08-23 | 2022-08-19 | 79.759 | 12,742 | -424 | 0.00% | 1,016,286 |
| 2022-08-17 | 2022-08-15 | 76.168 | 13,166 | -5,691 | 0.00% | 1,002,830 |
| 2022-08-16 | 2022-08-12 | 77.699 | 18,857 | -4,587 | 0.00% | 1,465,162 |
| 2022-08-10 | 2022-08-08 | 77.345 | 23,444 | +424 | 0.00% | 1,813,285 |
| 2022-07-29 | 2022-07-27 | 78.994 | 23,020 | -5,691 | 0.00% | 1,818,431 |
| 2022-07-15 | 2022-07-13 | 78.405 | 28,711 | +13,251 | 0.00% | 2,251,084 |
| 2022-07-12 | 2022-07-08 | 77.934 | 15,460 | +1,529 | 0.00% | 1,204,860 |
| 2022-07-07 | 2022-07-05 | 74.461 | 13,931 | +340 | 0.00% | 1,037,318 |
| 2022-07-06 | 2022-07-04 | 76.521 | 13,591 | +849 | 0.00% | 1,040,001 |
| 2022-06-30 | 2022-06-28 | 78.994 | 12,742 | -4,247 | 0.00% | 1,006,536 |
| 2022-06-27 | 2022-06-23 | 75.285 | 16,989 | -1,274 | 0.00% | 1,279,020 |
| 2022-06-15 | 2022-06-13 | 72.107 | 18,263 | +1,274 | 0.00% | 1,316,883 |
| 2022-06-13 | 2022-06-09 | 77.268 | 16,989 | +4,516 | 0.00% | 1,312,707 |
| 2022-06-02 | 2022-05-31 | 77.930 | 12,473 | -831 | 0.00% | 972,015 |
| 2022-05-05 | 2022-05-03 | 77.328 | 13,304 | -4,158 | 0.00% | 1,028,774 |
| 2022-04-07 | 2022-04-04 | 73.600 | 17,462 | +4,158 | 0.00% | 1,285,205 |
| 2022-03-08 | 2022-03-04 | 72.397 | 13,304 | +831 | 0.00% | 963,176 |
| 2022-03-02 | 2022-02-28 | 81.477 | 12,473 | -499 | 0.00% | 1,016,266 |
| 2022-01-18 | 2022-01-14 | 81.116 | 12,972 | +499 | 0.00% | 1,052,243 |
| 2021-09-27 | 2021-09-23 | 77.496 | 12,473 | +163 | 0.00% | 966,611 |
| 2021-07-07 | 2021-07-05 | 81.639 | 12,310 | +4,103 | 0.00% | 1,004,978 |
| 2021-06-25 | 2021-06-23 | 81.639 | 8,207 | +5,663 | 0.00% | 670,013 |
| 2021-06-10 | 2021-06-08 | 83.711 | 2,544 | +410 | 0.00% | 212,960 |
| 2021-06-07 | 2021-06-03 | 85.812 | 2,134 | +28 | 0.00% | 183,122 |
| 2021-03-03 | 2021-03-01 | 94.825 | 2,106 | -2,430 | 0.00% | 199,701 |
| 2021-02-23 | 2021-02-19 | 83.960 | 4,536 | -8,099 | 0.00% | 380,841 |
| 2021-02-18 | 2021-02-16 | 82.601 | 12,635 | +8,099 | 0.00% | 1,043,670 |
| 2021-02-01 | 2021-01-28 | 77.786 | 4,536 | -4,049 | 0.00% | 352,838 |
| 2021-01-27 | 2021-01-25 | 79.515 | 8,585 | +4,049 | 0.00% | 682,634 |
| 2021-01-25 | 2021-01-21 | 82.231 | 4,536 | -4,049 | 0.00% | 373,000 |
| 2021-01-21 | 2021-01-19 | 80.564 | 8,585 | +4,049 | 0.00% | 691,644 |
| 2020-12-16 | 2020-12-14 | 81.490 | 4,536 | +1,377 | 0.00% | 369,640 |
| 2020-12-10 | 2020-12-08 | 83.589 | 3,159 | -810 | 0.00% | 264,058 |
| 2020-12-02 | 2020-11-30 | 85.071 | 3,969 | -4,940 | 0.00% | 337,646 |
| 2020-11-30 | 2020-11-26 | 84.700 | 8,909 | -4,455 | 0.00% | 754,596 |
| 2020-11-27 | 2020-11-25 | 86.985 | 13,364 | -19,842 | 0.00% | 1,162,463 |
| 2020-11-19 | 2020-11-17 | 82.046 | 33,206 | -24,784 | 0.01% | 2,724,415 |
| 2020-11-17 | 2020-11-13 | 78.095 | 57,990 | -810 | 0.01% | 4,528,718 |
| 2020-11-13 | 2020-11-11 | 80.256 | 58,800 | +810 | 0.01% | 4,719,025 |
| 2020-11-12 | 2020-11-10 | 79.391 | 57,990 | -4,859 | 0.01% | 4,603,898 |
| 2020-11-10 | 2020-11-06 | 66.056 | 62,849 | -810 | 0.01% | 4,151,584 |
| 2020-11-06 | 2020-11-04 | 60.932 | 63,659 | +1,620 | 0.01% | 3,878,900 |
| 2020-11-04 | 2020-11-02 | 58.648 | 62,039 | +810 | 0.01% | 3,638,480 |
| 2020-11-03 | 2020-10-30 | 59.080 | 61,229 | +3,239 | 0.01% | 3,617,435 |
| 2020-11-02 | 2020-10-29 | 61.118 | 57,990 | -8,099 | 0.01% | 3,544,214 |
| 2020-09-28 | 2020-09-24 | 67.316 | 66,089 | +1,358 | 0.01% | 4,448,827 |
| 2020-07-21 | 2020-07-17 | 61.706 | 64,731 | +2,379 | 0.01% | 3,994,294 |
| 2020-07-09 | 2020-07-07 | 64.542 | 62,352 | +2,380 | 0.01% | 4,024,347 |
| 2020-07-08 | 2020-07-06 | 66.559 | 59,972 | -793 | 0.01% | 3,991,697 |
| 2020-07-03 | 2020-06-30 | 62.399 | 60,765 | -793 | 0.01% | 3,791,698 |
| 2020-06-24 | 2020-06-22 | 61.391 | 61,558 | +793 | 0.01% | 3,779,101 |
| 2020-06-18 | 2020-06-16 | 64.668 | 60,765 | -793 | 0.01% | 3,929,578 |
| 2020-06-17 | 2020-06-15 | 61.706 | 61,558 | +3,173 | 0.01% | 3,798,501 |
| 2020-06-16 | 2020-06-12 | 63.219 | 58,385 | +793 | 0.01% | 3,691,028 |
| 2020-06-15 | 2020-06-11 | 63.282 | 57,592 | +793 | 0.01% | 3,644,525 |
| 2020-06-11 | 2020-06-09 | 67.568 | 56,799 | -793 | 0.01% | 3,837,784 |
| 2020-06-10 | 2020-06-08 | 65.992 | 57,592 | -7,933 | 0.01% | 3,800,615 |
| 2020-06-09 | 2020-06-05 | 65.047 | 65,525 | -2,776 | 0.01% | 4,262,180 |
| 2020-06-05 | 2020-06-03 | 59.374 | 68,301 | -793 | 0.01% | 4,055,300 |
| 2020-06-04 | 2020-06-02 | 57.735 | 69,094 | -794 | 0.01% | 3,989,155 |
| 2020-06-03 | 2020-06-01 | 56.916 | 69,888 | +80 | 0.01% | 3,977,731 |
| 2020-06-02 | 2020-05-29 | 53.701 | 69,808 | -397 | 0.01% | 3,748,779 |
| 2020-06-01 | 2020-05-28 | 60.359 | 70,205 | +793 | 0.01% | 4,237,493 |
| 2020-05-29 | 2020-05-27 | 59.509 | 69,412 | +2,510 | 0.01% | 4,130,620 |
| 2020-05-28 | 2020-05-26 | 57.678 | 66,902 | -765 | 0.01% | 3,858,753 |
| 2020-05-26 | 2020-05-22 | 57.808 | 67,667 | -841 | 0.01% | 3,911,727 |
| 2020-05-22 | 2020-05-20 | 61.601 | 68,508 | -6,116 | 0.01% | 4,220,185 |
| 2020-05-21 | 2020-05-19 | 63.694 | 74,624 | -1,071 | 0.01% | 4,753,098 |
| 2020-05-20 | 2020-05-18 | 61.078 | 75,695 | -764 | 0.01% | 4,623,314 |
| 2020-05-18 | 2020-05-14 | 59.901 | 76,459 | +2,599 | 0.01% | 4,579,978 |
| 2020-05-13 | 2020-05-11 | 65.263 | 73,860 | -1,529 | 0.01% | 4,820,356 |
| 2020-05-12 | 2020-05-08 | 64.021 | 75,389 | -2,294 | 0.01% | 4,826,474 |
| 2020-05-11 | 2020-05-07 | 61.798 | 77,683 | +765 | 0.01% | 4,800,617 |
| 2020-05-08 | 2020-05-06 | 62.844 | 76,918 | +2,370 | 0.01% | 4,833,822 |
| 2020-05-07 | 2020-05-05 | 63.890 | 74,548 | -3,058 | 0.01% | 4,762,882 |
| 2020-05-06 | 2020-05-04 | 62.648 | 77,606 | +37,924 | 0.01% | 4,861,834 |
| 2020-05-05 | 2020-04-29 | 68.599 | 39,682 | -4,359 | 0.01% | 2,722,127 |
| 2020-05-04 | 2020-04-28 | 68.533 | 44,041 | +24,926 | 0.01% | 3,018,268 |
| 2020-04-27 | 2020-04-23 | 69.841 | 19,115 | +1,529 | 0.00% | 1,335,011 |
| 2020-04-24 | 2020-04-22 | 66.964 | 17,586 | +2,294 | 0.00% | 1,177,623 |
| 2020-04-22 | 2020-04-20 | 69.318 | 15,292 | -1,529 | 0.00% | 1,060,009 |
| 2020-04-21 | 2020-04-17 | 64.936 | 16,821 | +2,294 | 0.00% | 1,092,296 |
| 2020-04-20 | 2020-04-16 | 62.517 | 14,527 | +3,058 | 0.00% | 908,182 |
| 2020-04-16 | 2020-04-14 | 65.198 | 11,469 | -764 | 0.00% | 747,756 |
| 2020-04-15 | 2020-04-09 | 63.563 | 12,233 | -765 | 0.00% | 777,568 |
| 2020-04-14 | 2020-04-08 | 61.340 | 12,998 | +7,646 | 0.00% | 797,294 |
| 2020-04-09 | 2020-04-07 | 61.994 | 5,352 | +764 | 0.00% | 331,790 |
| 2020-04-03 | 2020-04-01 | 62.909 | 4,588 | +765 | 0.00% | 288,628 |
| 2020-04-02 | 2020-03-31 | 64.871 | 3,823 | -765 | 0.00% | 248,002 |
| 2020-03-31 | 2020-03-27 | 67.487 | 4,588 | -1,529 | 0.00% | 309,630 |
| 2020-03-30 | 2020-03-26 | 65.394 | 6,117 | -764 | 0.00% | 400,016 |
| 2020-03-27 | 2020-03-25 | 62.909 | 6,881 | -3,823 | 0.00% | 432,878 |
| 2020-03-26 | 2020-03-24 | 53.689 | 10,704 | -1,529 | 0.00% | 574,683 |
| 2020-03-25 | 2020-03-23 | 49.046 | 12,233 | +1,529 | 0.00% | 599,976 |
| 2020-03-24 | 2020-03-20 | 52.642 | 10,704 | -1,529 | 0.00% | 563,484 |
| 2020-03-20 | 2020-03-18 | 53.885 | 12,233 | +1,529 | 0.00% | 659,173 |
| 2020-03-18 | 2020-03-16 | 60.490 | 10,704 | -12,234 | 0.00% | 647,481 |
| 2020-03-17 | 2020-03-13 | 68.075 | 22,938 | +16,898 | 0.00% | 1,561,513 |
| 2020-03-16 | 2020-03-12 | 72.130 | 6,040 | +2,982 | 0.00% | 435,664 |
| 2020-03-03 | 2020-02-28 | 88.478 | 3,058 | +1,529 | 0.00% | 270,567 |
| 2020-01-29 | 2020-01-22 | 94.756 | 1,529 | -77 | 0.00% | 144,882 |
| 2020-01-17 | 2020-01-15 | 97.961 | 1,606 | +77 | 0.00% | 157,325 |
| 2019-12-19 | 2019-12-17 | 102.996 | 1,529 | +1,529 | 0.00% | 157,481 |
| 2019-12-16 | 2019-12-12 | 102.996 | 0 | -4,740 | ||
| 2019-10-16 | 2019-10-14 | 95.933 | 4,740 | -765 | 0.00% | 454,724 |
| 2019-09-26 | 2019-09-24 | 96.264 | 5,505 | +82 | 0.00% | 529,933 |
| 2019-09-25 | 2019-09-23 | 97.393 | 5,423 | -150 | 0.00% | 528,160 |
| 2019-09-19 | 2019-09-17 | 100.048 | 5,573 | -301 | 0.00% | 557,568 |
| 2019-09-16 | 2019-09-12 | 99.583 | 5,874 | +4,669 | 0.00% | 584,953 |
| 2019-09-13 | 2019-09-11 | 98.787 | 1,205 | +151 | 0.00% | 119,038 |
| 2019-09-11 | 2019-09-09 | 95.866 | 1,054 | +301 | 0.00% | 101,042 |
| 2019-09-10 | 2019-09-06 | 93.409 | 753 | -1,506 | 0.00% | 70,337 |
| 2019-07-17 | 2019-07-15 | 88.297 | 2,259 | -603 | 0.00% | 199,463 |
| 2019-07-15 | 2019-07-11 | 89.094 | 2,862 | +603 | 0.00% | 254,987 |
| 2019-05-31 | 2019-05-29 | 89.387 | 2,259 | +49 | 0.00% | 201,925 |
| 2019-04-17 | 2019-04-15 | 95.156 | 2,210 | -1,031 | 0.00% | 210,295 |
| 2019-04-16 | 2019-04-12 | 93.799 | 3,241 | -1,916 | 0.00% | 304,002 |
| 2019-04-10 | 2019-04-08 | 89.659 | 5,157 | -1,105 | 0.00% | 462,369 |
| 2019-04-09 | 2019-04-04 | 88.640 | 6,262 | +1,105 | 0.00% | 555,067 |
| 2019-03-27 | 2019-03-25 | 81.446 | 5,157 | +2,210 | 0.00% | 420,017 |
| 2019-02-20 | 2019-02-18 | 92.984 | 2,947 | +1,474 | 0.00% | 274,025 |
| 2019-02-14 | 2019-02-12 | 90.609 | 1,473 | +1,473 | 0.00% | 133,467 |
| 2019-02-13 | 2019-02-11 | 91.423 | 0 | -589 | ||
| 2019-02-01 | 2019-01-30 | 87.622 | 589 | +589 | 0.00% | 51,610 |
| 2019-01-21 | 2019-01-17 | 83.754 | 0 | -737 | ||
| 2019-01-11 | 2019-01-09 | 79.749 | 737 | +737 | 0.00% | 58,775 |
| 2018-09-11 | 2018-09-07 | 78.375 | 0 | -145 | ||
| 2018-09-04 | 2018-08-31 | 79.341 | 145 | -290 | 0.00% | 11,504 |
| 2018-08-27 | 2018-08-23 | 78.237 | 435 | -362 | 0.00% | 34,033 |
| 2018-08-14 | 2018-08-10 | 69.820 | 797 | +797 | 0.00% | 55,646 |
| 2018-07-27 | 2018-07-25 | 67.267 | 0 | -20,582 | ||
| 2018-06-01 | 2018-05-30 | 68.774 | 20,582 | +637 | 0.00% | 1,415,502 |
| 2018-05-14 | 2018-05-10 | 68.347 | 19,945 | -352 | 0.00% | 1,363,173 |
| 2018-05-11 | 2018-05-09 | 66.709 | 20,297 | -7,023 | 0.00% | 1,353,995 |
| 2018-05-02 | 2018-04-27 | 65.428 | 27,320 | -7,023 | 0.01% | 1,787,483 |
| 2018-04-10 | 2018-04-06 | 68.062 | 34,343 | +7,023 | 0.01% | 2,337,447 |
| 2018-04-09 | 2018-04-04 | 66.852 | 27,320 | +7,375 | 0.01% | 1,826,383 |
| 2017-11-17 | 2017-11-15 | 58.735 | 19,945 | +7,023 | 0.00% | 1,171,477 |
| 2017-11-16 | 2017-11-14 | 59.020 | 12,922 | +12,009 | 0.00% | 762,658 |
| 2017-11-15 | 2017-11-13 | 59.447 | 913 | +913 | 0.00% | 54,275 |
| 2017-09-11 | 2017-09-07 | 60.463 | 0 | -827 | ||
| 2017-09-05 | 2017-09-01 | 60.245 | 827 | -2,066 | 0.00% | 49,823 |
| 2017-08-29 | 2017-08-25 | 58.213 | 2,893 | +2,066 | 0.00% | 168,409 |
| 2017-07-03 | 2017-06-29 | 59.592 | 827 | +483 | 0.00% | 49,282 |
| 2017-06-06 | 2017-06-02 | 59.801 | 344 | +7 | 0.00% | 20,572 |
| 2017-06-01 | 2017-05-29 | 58.613 | 337 | +337 | 0.00% | 19,753 |
| 2017-04-20 | 2017-04-18 | 61.362 | 0 | -6,731 | ||
| 2017-03-27 | 2017-03-23 | 63.739 | 6,731 | -269 | 0.00% | 429,025 |
| 2017-03-15 | 2017-03-13 | 61.584 | 7,000 | -3,365 | 0.00% | 431,091 |
| 2017-03-14 | 2017-03-10 | 61.064 | 10,365 | -1,615 | 0.00% | 632,932 |
| 2017-03-09 | 2017-03-07 | 61.139 | 11,980 | +1,346 | 0.00% | 732,441 |
| 2017-03-02 | 2017-02-28 | 60.099 | 10,634 | +3,365 | 0.00% | 639,089 |
| 2017-02-27 | 2017-02-23 | 59.950 | 7,269 | +6,731 | 0.00% | 435,777 |
| 2016-09-13 | 2016-09-09 | 62.147 | 538 | -47,115 | 0.00% | 33,435 |
| 2016-09-12 | 2016-09-08 | 60.268 | 47,653 | +3,140 | 0.01% | 2,871,959 |
| 2016-09-09 | 2016-09-07 | 60.118 | 44,513 | +1,997 | 0.01% | 2,676,027 |
| 2016-09-08 | 2016-09-06 | 60.343 | 42,516 | +1,996 | 0.01% | 2,565,557 |
| 2016-09-07 | 2016-09-05 | 60.794 | 40,520 | +15,968 | 0.01% | 2,463,381 |
| 2016-09-06 | 2016-09-02 | 61.170 | 24,552 | +12,642 | 0.01% | 1,501,844 |
| 2016-09-05 | 2016-09-01 | 61.546 | 11,910 | +7,984 | 0.00% | 733,009 |
| 2016-09-02 | 2016-08-31 | 60.569 | 3,926 | +3,394 | 0.00% | 237,793 |
| 2016-08-26 | 2016-08-24 | 56.586 | 532 | -333 | 0.00% | 30,104 |
| 2016-07-27 | 2016-07-25 | 56.887 | 865 | -1,331 | 0.00% | 49,207 |
| 2016-07-26 | 2016-07-22 | 57.037 | 2,196 | -332 | 0.00% | 125,253 |
| 2016-07-25 | 2016-07-21 | 57.187 | 2,528 | -333 | 0.00% | 144,569 |
| 2016-07-14 | 2016-07-12 | 57.863 | 2,861 | -1,530 | 0.00% | 165,547 |
| 2016-07-13 | 2016-07-11 | 58.314 | 4,391 | +1,330 | 0.00% | 256,058 |
| 2016-07-08 | 2016-07-06 | 60.043 | 3,061 | +333 | 0.00% | 183,791 |
| 2016-06-28 | 2016-06-24 | 58.690 | 2,728 | +599 | 0.00% | 160,107 |
| 2016-06-24 | 2016-06-22 | 60.644 | 2,129 | +133 | 0.00% | 129,111 |
| 2016-06-13 | 2016-06-08 | 62.147 | 1,996 | +998 | 0.00% | 124,045 |
| 2016-06-07 | 2016-06-03 | 61.095 | 998 | -117,436 | 0.00% | 60,973 |
| 2016-06-06 | 2016-06-02 | 63.124 | 118,434 | +2,329 | 0.03% | 7,476,001 |
| 2016-06-03 | 2016-06-01 | 63.124 | 116,105 | 0.03% | 7,328,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy