History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 +0
2025-07-17 2025-07-15 76.230 0 +0
2025-07-16 2025-07-14 74.299 0 +0
2025-07-15 2025-07-11 74.604 0 +0
2025-07-14 2025-07-10 74.197 0 +0
2025-07-11 2025-07-09 72.622 0 +0
2025-07-10 2025-07-08 71.656 0 +0
2025-07-09 2025-07-07 68.963 0 +0
2025-07-08 2025-07-04 68.607 0 +0
2025-07-07 2025-07-03 67.591 0 +0
2025-07-04 2025-07-02 67.235 0 +0
2025-07-03 2025-06-30 66.066 0 +0
2025-07-02 2025-06-27 66.117 0 +0
2025-06-30 2025-06-26 66.168 0 +0
2025-06-27 2025-06-25 65.965 0 +0
2025-06-26 2025-06-24 65.456 0 +0
2025-06-25 2025-06-23 64.948 0 +0
2025-06-24 2025-06-20 65.965 0 +0
2025-06-23 2025-06-19 65.863 0 +0
2025-06-20 2025-06-18 66.625 0 +0
2025-06-19 2025-06-17 65.101 0 +0
2025-06-18 2025-06-16 67.184 0 +0
2025-06-17 2025-06-13 65.863 0 +0
2025-06-16 2025-06-12 67.083 0 +0
2025-06-13 2025-06-11 65.507 0 +0
2025-06-12 2025-06-10 65.355 0 +0
2025-06-11 2025-06-09 63.830 0 +0
2025-06-10 2025-06-06 65.304 0 +0
2025-06-09 2025-06-05 64.288 0 +0
2025-06-06 2025-06-04 63.322 0 +0
2025-06-05 2025-06-03 62.865 0 +0
2025-06-04 2025-06-02 63.119 0 +0
2025-06-03 2025-05-30 66.693 0 +0
2025-06-02 2025-05-29 66.956 0 +0
2025-05-30 2025-05-28 66.798 0 +0
2025-05-29 2025-05-27 66.956 0 +0
2025-05-28 2025-05-26 66.956 0 +0
2025-05-27 2025-05-23 66.273 0 +0
2025-05-26 2025-05-22 66.220 0 +0
2025-05-23 2025-05-21 66.168 0 +0
2025-05-22 2025-05-20 65.852 0 +0
2025-05-21 2025-05-19 64.959 0 +0
2025-05-20 2025-05-16 64.013 0 +0
2025-05-19 2025-05-15 64.013 0 +0
2025-05-16 2025-05-14 64.013 0 +0
2025-05-15 2025-05-13 64.328 0 +0
2025-05-14 2025-05-12 64.013 0 +0
2025-05-13 2025-05-09 63.067 0 +0
2025-05-12 2025-05-08 62.909 0 +0
2025-05-09 2025-05-07 63.067 0 +0
2025-05-08 2025-05-06 62.436 0 +0
2025-05-07 2025-05-02 62.804 0 +0
2025-05-06 2025-04-30 61.227 0 +0
2025-05-02 2025-04-29 61.438 0 +0
2025-04-30 2025-04-28 61.175 0 +0
2025-04-29 2025-04-25 60.229 0 +0
2025-04-28 2025-04-24 61.175 0 +0
2025-04-25 2025-04-23 61.648 0 +0
2025-04-24 2025-04-22 61.438 0 +0
2025-04-23 2025-04-17 60.176 0 +0
2025-04-22 2025-04-16 61.070 0 +0
2025-04-17 2025-04-15 62.489 0 +0
2025-04-16 2025-04-14 61.700 0 +0
2025-04-15 2025-04-11 60.807 0 +0
2025-04-14 2025-04-10 60.912 0 +0
2025-04-11 2025-04-09 58.442 0 +0
2025-04-10 2025-04-08 58.179 0 +0
2025-04-09 2025-04-07 58.757 0 +0
2025-04-08 2025-04-03 64.118 0 +0
2025-04-07 2025-04-02 65.169 0 +0
2025-04-03 2025-04-01 64.328 0 +0
2025-04-02 2025-03-31 63.803 0 +0
2025-04-01 2025-03-28 64.906 0 +0
2025-03-31 2025-03-27 64.854 0 +0
2025-03-28 2025-03-26 64.591 0 +0
2025-03-27 2025-03-25 65.169 0 +0
2025-03-26 2025-03-24 65.379 0 +0
2025-03-25 2025-03-21 65.642 0 +0
2025-03-24 2025-03-20 65.800 0 +0
2025-03-21 2025-03-19 66.693 0 +0
2025-03-20 2025-03-18 66.325 0 +0
2025-03-19 2025-03-17 65.852 0 +0
2025-03-18 2025-03-14 67.429 0 +0
2025-03-17 2025-03-13 65.011 0 +0
2025-03-14 2025-03-12 64.801 0 +0
2025-03-13 2025-03-11 64.591 0 +0
2025-03-12 2025-03-10 64.959 0 +0
2025-03-11 2025-03-07 64.591 0 +0
2025-03-10 2025-03-06 64.959 0 +0
2025-03-07 2025-03-05 64.538 0 +0
2025-03-06 2025-03-04 63.172 0 +0
2025-03-05 2025-03-03 63.435 0 +0
2025-03-04 2025-02-28 63.014 0 +0
2025-03-03 2025-02-27 63.592 0 +0
2025-02-28 2025-02-26 63.225 0 +0
2025-02-27 2025-02-25 61.753 0 +0
2025-02-26 2025-02-24 62.384 0 +0
2025-02-25 2025-02-21 62.436 0 +0
2025-02-24 2025-02-20 62.331 0 +0
2025-02-21 2025-02-19 62.121 0 +0
2025-02-20 2025-02-18 62.384 0 +0
2025-02-19 2025-02-17 62.121 0 +0
2025-02-18 2025-02-14 61.753 0 +0
2025-02-17 2025-02-13 61.070 0 +0
2025-02-14 2025-02-12 61.333 0 +0
2025-02-13 2025-02-11 61.070 0 +0
2025-02-12 2025-02-10 60.860 0 +0
2025-02-11 2025-02-07 60.860 0 +0
2025-02-10 2025-02-06 60.965 0 +0
2025-02-07 2025-02-05 60.229 0 +0
2025-02-06 2025-02-04 60.544 0 +0
2025-02-05 2025-02-03 60.860 0 +0
2025-02-04 2025-01-28 61.438 0 +0
2025-02-03 2025-01-24 61.490 0 +0
2025-01-27 2025-01-23 61.227 0 +0
2025-01-24 2025-01-22 61.017 0 +0
2025-01-23 2025-01-21 61.385 0 +0
2025-01-22 2025-01-20 61.227 0 +0
2025-01-21 2025-01-17 60.912 0 +0
2025-01-20 2025-01-16 61.700 0 +0
2025-01-17 2025-01-15 61.595 0 +0
2025-01-16 2025-01-14 63.855 0 +0
2025-01-15 2025-01-13 60.965 0 +0
2025-01-14 2025-01-10 64.013 0 +0
2025-01-13 2025-01-09 64.644 0 +0
2025-01-10 2025-01-08 62.752 0 +0
2025-01-09 2025-01-07 63.067 0 +0
2025-01-08 2025-01-06 62.804 0 +0
2025-01-07 2025-01-03 62.541 0 +0
2025-01-06 2025-01-02 61.385 0 +0
2025-01-03 2024-12-31 63.435 0 +0
2025-01-02 2024-12-27 63.540 0 +0
2024-12-30 2024-12-24 64.644 0 +0
2024-12-27 2024-12-20 62.646 0 +0
2024-12-23 2024-12-19 63.277 0 +0
2024-12-20 2024-12-18 63.698 0 +0
2024-12-19 2024-12-17 63.435 0 +0
2024-12-18 2024-12-16 64.118 0 +0
2024-12-17 2024-12-13 64.959 0 +0
2024-12-16 2024-12-12 65.274 0 +0
2024-12-13 2024-12-11 65.800 0 +0
2024-12-12 2024-12-10 65.484 0 +0
2024-12-11 2024-12-09 64.959 0 +0
2024-12-10 2024-12-06 64.591 0 +0
2024-12-09 2024-12-05 64.013 0 +0
2024-12-06 2024-12-04 65.064 0 +0
2024-12-05 2024-12-03 65.011 0 +0
2024-12-04 2024-12-02 64.538 0 +0
2024-12-03 2024-11-29 63.225 0 +0
2024-12-02 2024-11-28 63.277 0 +0
2024-11-29 2024-11-27 63.067 0 +0
2024-11-28 2024-11-26 63.119 0 +0
2024-11-27 2024-11-25 62.804 0 +0
2024-11-26 2024-11-22 63.067 0 +0
2024-11-25 2024-11-21 63.803 0 +0
2024-11-22 2024-11-20 63.750 0 +0
2024-11-21 2024-11-19 64.171 0 +0
2024-11-20 2024-11-18 63.908 0 +0
2024-11-19 2024-11-15 63.172 0 +0
2024-11-18 2024-11-14 62.226 0 +0
2024-11-15 2024-11-13 64.801 0 +0
2024-11-14 2024-11-12 63.172 0 +0
2024-11-13 2024-11-11 63.698 0 +0
2024-11-12 2024-11-08 64.801 0 +0
2024-11-11 2024-11-07 62.857 0 +0
2024-11-08 2024-11-06 63.382 0 +0
2024-11-07 2024-11-05 64.538 0 +0
2024-11-06 2024-11-04 63.645 0 +0
2024-11-05 2024-11-01 64.591 0 +0
2024-11-04 2024-10-31 63.487 0 +0
2024-11-01 2024-10-30 64.538 0 +0
2024-10-31 2024-10-29 64.223 0 +0
2024-10-30 2024-10-28 64.644 0 +0
2024-10-29 2024-10-25 65.905 0 +0
2024-10-28 2024-10-24 66.325 0 +0
2024-10-25 2024-10-23 66.063 0 +0
2024-10-24 2024-10-22 64.854 0 +0
2024-10-23 2024-10-21 65.642 0 +0
2024-10-22 2024-10-18 66.851 0 +0
2024-10-21 2024-10-17 65.064 0 +0
2024-10-18 2024-10-16 65.432 0 +0
2024-10-17 2024-10-15 66.273 0 +0
2024-10-16 2024-10-14 66.115 0 +0
2024-10-15 2024-10-10 65.695 0 +0
2024-10-14 2024-10-09 64.171 0 +0
2024-10-10 2024-10-08 65.747 0 +0
2024-10-09 2024-10-07 69.058 0 +0
2024-10-08 2024-10-04 67.744 0 +0
2024-10-07 2024-10-03 66.220 0 +0
2024-10-04 2024-10-02 67.324 0 +0
2024-10-03 2024-09-30 67.587 0 +0
2024-10-02 2024-09-27 68.007 0 +0
2024-09-30 2024-09-26 68.007 0 +0
2024-09-27 2024-09-25 66.115 0 +0
2024-09-26 2024-09-24 66.798 0 +0
2024-09-25 2024-09-23 66.483 0 +0
2024-09-24 2024-09-20 69.725 0 +0
2024-09-23 2024-09-19 69.510 0 +0
2024-09-20 2024-09-17 67.733 0 +0
2024-09-19 2024-09-16 67.948 0 +0
2024-09-17 2024-09-13 67.517 0 +0
2024-09-16 2024-09-12 66.494 0 +0
2024-09-13 2024-09-11 67.087 0 +0
2024-09-12 2024-09-10 68.487 0 +0
2024-09-11 2024-09-09 68.917 0 +0
2024-09-10 2024-09-05 70.533 0 +0
2024-09-09 2024-09-04 69.348 0 +0
2024-09-05 2024-09-03 70.533 0 +0
2024-09-04 2024-09-02 71.179 0 +0
2024-09-03 2024-08-30 72.363 0 +0
2024-09-02 2024-08-29 72.309 0 +0
2024-08-30 2024-08-28 72.686 0 +0
2024-08-29 2024-08-27 72.040 0 +0
2024-08-28 2024-08-26 72.579 0 +0
2024-08-27 2024-08-23 72.256 0 +0
2024-08-26 2024-08-22 73.225 0 +0
2024-08-23 2024-08-21 72.094 0 +0
2024-08-22 2024-08-20 71.340 0 +0
2024-08-21 2024-08-19 71.071 0 +0
2024-08-20 2024-08-16 68.648 0 +0
2024-08-19 2024-08-15 74.517 0 +0
2024-08-16 2024-08-14 74.786 0 +0
2024-08-15 2024-08-13 75.055 0 +0
2024-08-14 2024-08-12 74.248 0 +0
2024-08-13 2024-08-09 72.794 0 +0
2024-08-12 2024-08-08 73.225 0 +0
2024-08-09 2024-08-07 73.655 0 +0
2024-08-08 2024-08-06 72.148 0 +0
2024-08-07 2024-08-05 71.609 0 +0
2024-08-06 2024-08-02 71.394 0 +0
2024-08-05 2024-08-01 73.925 0 +0
2024-08-02 2024-07-31 73.817 0 +0
2024-08-01 2024-07-30 72.848 0 +0
2024-07-31 2024-07-29 72.579 0 +0
2024-07-30 2024-07-26 71.556 0 +0
2024-07-29 2024-07-25 70.748 0 +0
2024-07-26 2024-07-24 70.263 0 +0
2024-07-25 2024-07-23 69.456 0 +0
2024-07-24 2024-07-22 69.994 0 +0
2024-07-23 2024-07-19 68.864 0 +0
2024-07-22 2024-07-18 70.048 0 +0
2024-07-19 2024-07-17 68.756 0 +0
2024-07-18 2024-07-16 67.517 0 +0
2024-07-17 2024-07-15 68.002 0 +0
2024-07-16 2024-07-12 68.217 0 +0
2024-07-15 2024-07-11 63.479 0 +0
2024-07-12 2024-07-10 61.110 0 +0
2024-07-11 2024-07-09 60.841 0 +0
2024-07-10 2024-07-08 60.895 0 +0
2024-07-09 2024-07-05 60.787 0 +0
2024-07-08 2024-07-04 60.895 0 +0
2024-07-05 2024-07-03 59.334 0 +0
2024-07-04 2024-07-02 58.472 0 +0
2024-07-03 2024-06-28 60.303 0 +0
2024-07-02 2024-06-27 59.926 0 +0
2024-06-28 2024-06-26 59.926 0 +0
2024-06-27 2024-06-25 58.687 0 +0
2024-06-26 2024-06-24 58.364 0 +0
2024-06-25 2024-06-21 58.203 0 +0
2024-06-24 2024-06-20 59.818 0 +0
2024-06-21 2024-06-19 60.195 0 +0
2024-06-20 2024-06-18 59.172 0 +0
2024-06-19 2024-06-17 59.226 0 +0
2024-06-18 2024-06-14 60.410 0 +0
2024-06-17 2024-06-13 61.541 0 +0
2024-06-14 2024-06-12 61.218 0 +0
2024-06-13 2024-06-11 61.380 0 +0
2024-06-12 2024-06-07 62.295 0 +0
2024-06-11 2024-06-06 62.133 0 +0
2024-06-07 2024-06-05 61.326 0 +0
2024-06-06 2024-06-04 61.810 0 +0
2024-06-05 2024-06-03 61.541 0 +0
2024-06-04 2024-05-31 64.832 0 +0
2024-06-03 2024-05-30 65.223 0 +0
2024-05-31 2024-05-29 65.615 0 +0
2024-05-30 2024-05-28 66.173 0 +0
2024-05-29 2024-05-27 64.497 0 +0
2024-05-28 2024-05-24 64.329 0 +0
2024-05-27 2024-05-23 64.888 0 +0
2024-05-24 2024-05-22 65.950 0 +0
2024-05-23 2024-05-21 66.341 0 +0
2024-05-22 2024-05-20 67.962 0 +0
2024-05-21 2024-05-17 68.186 0 +0
2024-05-20 2024-05-16 68.409 0 +0
2024-05-17 2024-05-14 69.415 0 +0
2024-05-16 2024-05-13 71.539 0 +0
2024-05-14 2024-05-10 71.092 0 +0
2024-05-13 2024-05-09 68.633 0 +0
2024-05-10 2024-05-08 68.744 0 +0
2024-05-09 2024-05-07 69.303 0 +0
2024-05-08 2024-05-06 69.974 0 +0
2024-05-07 2024-05-03 69.862 0 +0
2024-05-06 2024-05-02 69.750 0 +0
2024-05-03 2024-04-30 69.862 0 +0
2024-05-02 2024-04-29 69.303 0 +0
2024-04-30 2024-04-26 70.309 0 +0
2024-04-29 2024-04-25 71.595 0 +0
2024-04-26 2024-04-24 71.204 0 +0
2024-04-25 2024-04-23 69.527 0 +0
2024-04-24 2024-04-22 69.862 0 +0
2024-04-23 2024-04-19 69.192 0 +0
2024-04-22 2024-04-18 70.086 0 +0
2024-04-19 2024-04-17 69.862 0 +0
2024-04-18 2024-04-16 69.806 0 +0
2024-04-17 2024-04-15 71.315 0 +0
2024-04-16 2024-04-12 71.036 0 +0
2024-04-15 2024-04-11 72.321 0 +0
2024-04-12 2024-04-10 72.936 0 +0
2024-04-11 2024-04-09 72.880 0 +0
2024-04-10 2024-04-08 71.986 0 +0
2024-04-09 2024-04-05 71.148 0 +0
2024-04-08 2024-04-03 71.986 0 +0
2024-04-05 2024-04-02 69.862 0 +0
2024-04-03 2024-03-28 67.403 0 +0
2024-04-02 2024-03-27 67.068 0 +0
2024-03-28 2024-03-26 67.235 0 +0
2024-03-27 2024-03-25 67.235 0 +0
2024-03-26 2024-03-22 68.186 0 +0
2024-03-25 2024-03-21 65.167 0 +0
2024-03-22 2024-03-20 63.267 0 +0
2024-03-21 2024-03-19 63.044 0 +0
2024-03-20 2024-03-18 63.658 0 +0
2024-03-19 2024-03-15 65.950 0 +0
2024-03-18 2024-03-14 63.882 0 +0
2024-03-15 2024-03-13 63.770 0 +0
2024-03-14 2024-03-12 64.720 0 +0
2024-03-13 2024-03-11 63.435 0 +0
2024-03-12 2024-03-08 61.255 0 +0
2024-03-11 2024-03-07 62.541 0 +0
2024-03-08 2024-03-06 61.143 0 +0
2024-03-07 2024-03-05 62.038 0 +0
2024-03-06 2024-03-04 63.603 0 +0
2024-03-05 2024-03-01 63.379 0 +0
2024-03-04 2024-02-29 64.497 0 +0
2024-03-01 2024-02-28 63.658 0 +0
2024-02-29 2024-02-27 64.273 0 +0
2024-02-28 2024-02-26 64.832 0 +0
2024-02-27 2024-02-23 64.497 0 +0
2024-02-26 2024-02-22 64.385 0 +0
2024-02-23 2024-02-21 64.832 0 +0
2024-02-22 2024-02-20 65.000 0 +0
2024-02-21 2024-02-19 64.888 0 +0
2024-02-20 2024-02-16 64.944 0 +0
2024-02-19 2024-02-15 64.664 0 +0
2024-02-16 2024-02-14 65.838 0 +0
2024-02-15 2024-02-09 65.950 0 +0
2024-02-14 2024-02-07 66.844 0 +0
2024-02-08 2024-02-06 66.509 0 +0
2024-02-07 2024-02-05 66.173 0 +0
2024-02-06 2024-02-02 66.062 0 +0
2024-02-05 2024-02-01 66.621 0 +0
2024-02-02 2024-01-31 65.447 0 +0
2024-02-01 2024-01-30 65.167 0 +0
2024-01-31 2024-01-29 65.950 0 +0
2024-01-30 2024-01-26 64.385 0 +0
2024-01-29 2024-01-25 66.397 0 +0
2024-01-26 2024-01-24 66.062 0 +0
2024-01-25 2024-01-23 63.658 0 +0
2024-01-24 2024-01-22 60.305 0 +0
2024-01-23 2024-01-19 62.820 0 +0
2024-01-22 2024-01-18 64.329 0 +0
2024-01-19 2024-01-17 64.106 0 +0
2024-01-18 2024-01-16 67.068 0 +0
2024-01-17 2024-01-15 67.850 0 +0
2024-01-16 2024-01-12 65.503 0 +0
2024-01-15 2024-01-11 64.497 0 +0
2024-01-12 2024-01-10 64.217 0 +0
2024-01-11 2024-01-09 64.217 0 +0
2024-01-10 2024-01-08 63.770 0 +0
2024-01-09 2024-01-05 64.441 0 +0
2024-01-08 2024-01-04 64.609 0 +0
2024-01-05 2024-01-03 64.888 0 +0
2024-01-04 2024-01-02 66.062 0 +0
2024-01-03 2023-12-29 66.732 0 +0
2024-01-02 2023-12-28 65.391 0 +0
2023-12-29 2023-12-27 65.000 0 +0
2023-12-28 2023-12-22 64.497 0 +0
2023-12-27 2023-12-21 65.950 0 +0
2023-12-22 2023-12-20 65.950 0 +0
2023-12-21 2023-12-19 65.782 0 +0
2023-12-20 2023-12-18 64.664 0 +0
2023-12-19 2023-12-15 66.788 0 +0
2023-12-18 2023-12-14 64.161 0 +0
2023-12-15 2023-12-13 62.038 0 +0
2023-12-14 2023-12-12 61.758 0 +0
2023-12-13 2023-12-11 62.317 0 +0
2023-12-12 2023-12-08 62.038 0 +0
2023-12-11 2023-12-07 61.758 0 +0
2023-12-08 2023-12-06 61.982 0 +0
2023-12-07 2023-12-05 61.367 0 +0
2023-12-06 2023-12-04 61.926 0 +0
2023-12-05 2023-12-01 61.255 0 +0
2023-12-04 2023-11-30 62.820 0 +0
2023-12-01 2023-11-29 62.317 0 +0
2023-11-30 2023-11-28 63.714 0 +0
2023-11-29 2023-11-27 63.155 0 +0
2023-11-28 2023-11-24 63.714 0 +0
2023-11-27 2023-11-23 64.161 0 +0
2023-11-24 2023-11-22 63.658 0 +0
2023-11-23 2023-11-21 63.714 0 +0
2023-11-22 2023-11-20 60.361 0 +0
2023-11-21 2023-11-17 58.908 0 +0
2023-11-20 2023-11-16 59.355 0 +0
2023-11-17 2023-11-15 59.578 0 +0
2023-11-16 2023-11-14 58.517 0 +0
2023-11-15 2023-11-13 58.796 0 +0
2023-11-14 2023-11-10 58.237 0 +0
2023-11-13 2023-11-09 60.305 0 +0
2023-11-10 2023-11-08 60.137 0 +0
2023-11-09 2023-11-07 59.914 0 +0
2023-11-08 2023-11-06 61.088 0 +0
2023-11-07 2023-11-03 58.628 0 +0
2023-11-06 2023-11-02 55.051 0 +0
2023-11-03 2023-11-01 54.045 0 +0
2023-11-02 2023-10-31 53.766 0 +0
2023-11-01 2023-10-30 55.554 0 +0
2023-10-31 2023-10-27 56.560 0 +0
2023-10-30 2023-10-26 55.834 0 +0
2023-10-27 2023-10-25 56.616 0 +0
2023-10-26 2023-10-24 55.834 0 +0
2023-10-25 2023-10-20 56.002 0 +0
2023-10-24 2023-10-19 58.069 0 +0
2023-10-20 2023-10-18 58.964 0 +0
2023-10-19 2023-10-17 59.467 0 +0
2023-10-18 2023-10-16 59.523 0 +0
2023-10-17 2023-10-13 60.305 0 +0
2023-10-16 2023-10-12 62.094 0 +0
2023-10-13 2023-10-11 59.075 0 +0
2023-10-12 2023-10-10 58.628 0 +0
2023-10-11 2023-10-09 59.243 0 +0
2023-10-10 2023-10-06 59.970 0 +0
2023-10-09 2023-10-05 58.349 0 +0
2023-10-06 2023-10-04 58.796 0 +0
2023-10-05 2023-10-03 60.529 0 +0
2023-10-04 2023-09-29 61.088 0 +0
2023-10-03 2023-09-28 61.535 0 +0
2023-09-29 2023-09-27 60.808 0 +0
2023-09-28 2023-09-26 60.585 0 +0
2023-09-27 2023-09-25 61.535 0 +0
2023-09-26 2023-09-22 64.720 0 +0
2023-09-25 2023-09-21 63.982 0 +0
2023-09-22 2023-09-20 65.401 0 +0
2023-09-21 2023-09-19 65.685 0 +0
2023-09-20 2023-09-18 65.287 0 +0
2023-09-19 2023-09-15 67.331 0 +0
2023-09-18 2023-09-14 66.423 0 +0
2023-09-15 2023-09-13 66.536 0 +0
2023-09-14 2023-09-12 66.026 0 +0
2023-09-13 2023-09-11 66.991 0 +0
2023-09-12 2023-09-07 66.593 0 +0
2023-09-11 2023-09-06 66.934 0 +0
2023-09-07 2023-09-05 66.820 0 +0
2023-09-06 2023-09-04 66.991 0 +0
2023-09-05 2023-08-31 66.820 0 +0
2023-09-04 2023-08-30 66.536 0 +0
2023-08-31 2023-08-29 67.104 0 +0
2023-08-30 2023-08-28 65.855 0 +0
2023-08-29 2023-08-25 66.253 0 +0
2023-08-28 2023-08-24 66.764 0 +0
2023-08-25 2023-08-23 65.855 0 +0
2023-08-24 2023-08-22 65.798 0 +0
2023-08-23 2023-08-21 64.777 0 +0
2023-08-22 2023-08-18 67.218 0 +0
2023-08-21 2023-08-17 69.943 0 +0
2023-08-18 2023-08-16 69.829 0 +0
2023-08-17 2023-08-15 70.397 0 +0
2023-08-16 2023-08-14 69.432 0 +0
2023-08-15 2023-08-11 69.318 0 +0
2023-08-14 2023-08-10 70.397 0 +0
2023-08-11 2023-08-09 70.170 0 +0
2023-08-10 2023-08-08 69.489 0 +0
2023-08-09 2023-08-07 71.078 0 +0
2023-08-08 2023-08-04 70.170 0 +0
2023-08-07 2023-08-03 70.738 0 +0
2023-08-04 2023-08-02 72.270 0 +0
2023-08-03 2023-08-01 74.030 0 +0
2023-08-02 2023-07-31 74.030 0 +0
2023-08-01 2023-07-28 73.690 0 +0
2023-07-31 2023-07-27 74.144 0 +0
2023-07-28 2023-07-26 74.144 0 +0
2023-07-27 2023-07-25 75.336 0 +0
2023-07-26 2023-07-24 73.803 0 +0
2023-07-25 2023-07-21 74.712 0 +0
2023-07-24 2023-07-20 74.144 0 +0
2023-07-21 2023-07-19 74.314 0 +0
2023-07-20 2023-07-18 73.633 0 +0
2023-07-19 2023-07-14 73.519 0 +0
2023-07-18 2023-07-13 73.633 0 +0
2023-07-14 2023-07-12 72.441 0 +0
2023-07-13 2023-07-11 70.681 0 +0
2023-07-12 2023-07-10 71.646 0 +0
2023-07-11 2023-07-07 71.873 0 +0
2023-07-10 2023-07-06 73.406 0 +0
2023-07-07 2023-07-05 73.179 0 +0
2023-07-06 2023-07-04 73.065 0 +0
2023-07-05 2023-07-03 73.690 0 +0
2023-07-04 2023-06-30 71.930 0 +0
2023-07-03 2023-06-29 70.397 0 +0
2023-06-30 2023-06-28 71.532 0 +0
2023-06-29 2023-06-27 70.681 0 +0
2023-06-28 2023-06-26 68.807 0 +0
2023-06-27 2023-06-23 68.467 0 +0
2023-06-26 2023-06-21 71.021 0 +0
2023-06-23 2023-06-20 70.510 0 +0
2023-06-21 2023-06-19 72.043 0 +0
2023-06-20 2023-06-16 72.214 0 +0
2023-06-19 2023-06-15 71.759 0 +0
2023-06-16 2023-06-14 71.532 0 +0
2023-06-15 2023-06-13 71.873 0 +0
2023-06-14 2023-06-12 71.305 0 +0
2023-06-13 2023-06-09 71.305 0 +0
2023-06-12 2023-06-08 71.078 0 +0
2023-06-09 2023-06-07 70.056 0 +0
2023-06-08 2023-06-06 68.183 0 +0
2023-06-07 2023-06-05 68.467 0 +0
2023-06-06 2023-06-02 67.274 0 +0
2023-06-05 2023-06-01 63.584 0 +0
2023-06-02 2023-05-31 66.958 0 +0
2023-06-01 2023-05-30 68.180 0 +0
2023-05-31 2023-05-29 67.831 0 +0
2023-05-30 2023-05-25 69.576 0 +0
2023-05-29 2023-05-24 71.030 0 +0
2023-05-25 2023-05-23 72.078 0 +0
2023-05-24 2023-05-22 72.776 0 +0
2023-05-23 2023-05-19 72.659 0 +0
2023-05-22 2023-05-18 72.485 0 +0
2023-05-19 2023-05-17 72.019 0 +0
2023-05-18 2023-05-16 72.485 0 +0
2023-05-17 2023-05-15 71.438 0 +0
2023-05-16 2023-05-12 69.983 0 +0
2023-05-15 2023-05-11 70.623 0 +0
2023-05-12 2023-05-10 68.238 0 +0
2023-05-11 2023-05-09 68.005 0 +0
2023-05-10 2023-05-08 69.052 0 +0
2023-05-09 2023-05-05 68.645 0 +0
2023-05-08 2023-05-04 68.820 0 +0
2023-05-05 2023-05-03 70.390 0 +0
2023-05-04 2023-05-02 72.310 0 +0
2023-05-03 2023-04-28 72.136 0 +0
2023-05-02 2023-04-27 71.728 0 +0
2023-04-28 2023-04-26 70.681 0 +0
2023-04-27 2023-04-25 70.856 0 +0
2023-04-26 2023-04-24 71.845 0 +0
2023-04-25 2023-04-21 72.834 0 +0
2023-04-24 2023-04-20 73.125 0 +0
2023-04-21 2023-04-19 72.601 0 +0
2023-04-20 2023-04-18 72.252 0 +0
2023-04-19 2023-04-17 72.019 0 +0
2023-04-18 2023-04-14 72.310 0 +0
2023-04-17 2023-04-13 73.125 0 +0
2023-04-14 2023-04-12 73.706 0 +0
2023-04-13 2023-04-11 72.892 0 +0
2023-04-12 2023-04-06 71.496 0 +0
2023-04-11 2023-04-04 71.496 0 +0
2023-04-06 2023-04-03 70.856 0 +0
2023-04-04 2023-03-31 70.565 0 +0
2023-04-03 2023-03-30 71.030 0 +0
2023-03-31 2023-03-29 71.845 0 +0
2023-03-30 2023-03-28 71.612 0 +0
2023-03-29 2023-03-27 70.041 0 +0
2023-03-28 2023-03-24 69.809 0 +0
2023-03-27 2023-03-23 70.798 0 +0
2023-03-24 2023-03-22 70.100 0 +0
2023-03-23 2023-03-21 69.809 0 +0
2023-03-22 2023-03-20 68.878 0 +0
2023-03-21 2023-03-17 69.402 0 +0
2023-03-20 2023-03-16 69.867 0 +0
2023-03-17 2023-03-15 71.263 0 +0
2023-03-16 2023-03-14 68.180 0 +0
2023-03-15 2023-03-13 68.703 0 +0
2023-03-14 2023-03-10 66.667 0 +0
2023-03-13 2023-03-09 65.737 0 +0
2023-03-10 2023-03-08 67.133 0 +0
2023-03-09 2023-03-07 67.482 0 +0
2023-03-08 2023-03-06 67.540 0 +0
2023-03-07 2023-03-03 68.296 0 +0
2023-03-06 2023-03-02 67.540 0 +0
2023-03-03 2023-03-01 68.064 0 +0
2023-03-02 2023-02-28 65.969 0 +0
2023-03-01 2023-02-27 66.667 0 +0
2023-02-28 2023-02-24 68.180 0 +0
2023-02-27 2023-02-23 65.737 0 +0
2023-02-24 2023-02-22 66.435 0 +0
2023-02-23 2023-02-21 69.227 0 +0
2023-02-22 2023-02-20 70.507 0 +0
2023-02-21 2023-02-17 70.216 0 +0
2023-02-20 2023-02-16 70.041 0 +0
2023-02-17 2023-02-15 70.390 0 +0
2023-02-16 2023-02-14 70.565 0 +0
2023-02-15 2023-02-13 71.438 0 +0
2023-02-14 2023-02-10 71.670 0 +0
2023-02-13 2023-02-09 71.554 0 +0
2023-02-10 2023-02-08 72.601 0 +0
2023-02-09 2023-02-07 71.321 0 +0
2023-02-08 2023-02-06 70.798 0 +0
2023-02-07 2023-02-03 73.066 0 +0
2023-02-06 2023-02-02 74.230 0 +0
2023-02-03 2023-02-01 75.277 0 +0
2023-02-02 2023-01-31 75.743 0 +0
2023-02-01 2023-01-30 76.731 0 +0
2023-01-31 2023-01-27 79.931 0 +0
2023-01-30 2023-01-26 80.164 0 +0
2023-01-27 2023-01-20 78.011 0 +0
2023-01-26 2023-01-19 76.266 0 +0
2023-01-20 2023-01-18 76.790 0 +0
2023-01-19 2023-01-17 77.837 0 +0
2023-01-18 2023-01-16 78.419 0 +0
2023-01-17 2023-01-13 78.535 0 +0
2023-01-16 2023-01-12 77.022 0 +0
2023-01-13 2023-01-11 75.743 0 +0
2023-01-12 2023-01-10 76.092 0 +0
2023-01-11 2023-01-09 78.360 0 +0
2023-01-10 2023-01-06 78.593 0 +0
2023-01-09 2023-01-05 80.338 0 +0
2023-01-06 2023-01-04 77.720 0 +0
2023-01-05 2023-01-03 77.895 0 +0
2023-01-04 2022-12-30 75.801 0 +0
2023-01-03 2022-12-29 74.637 0 +0
2022-12-30 2022-12-28 75.801 0 +0
2022-12-29 2022-12-23 73.299 0 +0
2022-12-28 2022-12-22 75.626 0 +0
2022-12-23 2022-12-21 78.419 0 +0
2022-12-22 2022-12-20 76.266 0 +0
2022-12-21 2022-12-19 77.255 0 +0
2022-12-20 2022-12-16 74.114 0 +0
2022-12-19 2022-12-15 71.089 0 +0
2022-12-16 2022-12-14 70.972 0 +0
2022-12-15 2022-12-13 71.496 0 +0
2022-12-14 2022-12-12 72.078 0 +0
2022-12-13 2022-12-09 72.252 0 +0
2022-12-12 2022-12-08 69.809 0 +0
2022-12-09 2022-12-07 72.368 0 +0
2022-12-08 2022-12-06 73.532 0 +0
2022-12-07 2022-12-05 69.751 0 +0
2022-12-06 2022-12-02 69.809 0 +0
2022-12-05 2022-12-01 71.147 0 +0
2022-12-02 2022-11-30 71.263 0 +0
2022-12-01 2022-11-29 67.889 0 +0
2022-11-30 2022-11-28 67.482 0 +0
2022-11-29 2022-11-25 65.969 0 +0
2022-11-28 2022-11-24 66.726 0 +0
2022-11-25 2022-11-23 66.551 0 +0
2022-11-24 2022-11-22 67.365 0 +0
2022-11-23 2022-11-21 65.795 0 +0
2022-11-22 2022-11-18 66.726 0 +0
2022-11-21 2022-11-17 67.831 0 +0
2022-11-18 2022-11-16 66.318 0 +0
2022-11-17 2022-11-15 68.936 0 +0
2022-11-16 2022-11-14 65.562 0 +0
2022-11-15 2022-11-11 68.413 0 +0
2022-11-14 2022-11-10 67.482 0 +0
2022-11-11 2022-11-09 68.005 0 +0
2022-11-10 2022-11-08 68.645 0 +0
2022-11-09 2022-11-07 69.169 0 +0
2022-11-08 2022-11-04 68.529 0 +0
2022-11-07 2022-11-03 65.795 0 +0
2022-11-04 2022-11-02 68.587 0 +0
2022-11-03 2022-11-01 64.922 0 +0
2022-11-02 2022-10-31 61.141 0 +0
2022-11-01 2022-10-28 63.119 0 +0
2022-10-31 2022-10-27 64.340 0 +0
2022-10-28 2022-10-26 63.177 0 +0
2022-10-27 2022-10-25 63.235 0 +0
2022-10-26 2022-10-24 61.955 0 +0
2022-10-25 2022-10-21 63.584 0 +0
2022-10-24 2022-10-20 63.817 0 +0
2022-10-21 2022-10-19 63.235 0 +0
2022-10-20 2022-10-18 62.653 0 +0
2022-10-19 2022-10-17 62.130 0 +0
2022-10-18 2022-10-14 62.188 0 +0
2022-10-17 2022-10-13 59.977 0 +0
2022-10-14 2022-10-12 58.290 0 +0
2022-10-13 2022-10-11 59.454 0 +0
2022-10-12 2022-10-10 63.526 0 +0
2022-10-11 2022-10-07 66.027 0 +0
2022-10-10 2022-10-06 66.900 0 +0
2022-10-07 2022-10-05 65.446 0 +0
2022-10-06 2022-10-03 63.293 0 +0
2022-10-05 2022-09-30 64.864 0 +0
2022-10-03 2022-09-29 66.435 0 +0
2022-09-30 2022-09-28 69.227 0 +0
2022-09-29 2022-09-27 70.623 0 +0
2022-09-28 2022-09-26 68.936 0 +0
2022-09-27 2022-09-23 70.223 0 +0
2022-09-26 2022-09-22 70.871 0 +0
2022-09-23 2022-09-21 72.519 0 +0
2022-09-22 2022-09-20 71.812 0 +0
2022-09-21 2022-09-19 71.224 0 +0
2022-09-20 2022-09-16 70.871 0 +0
2022-09-19 2022-09-15 71.047 0 +0
2022-09-16 2022-09-14 70.812 0 +0
2022-09-15 2022-09-13 72.813 0 +0
2022-09-14 2022-09-09 71.459 0 +0
2022-09-13 2022-09-08 70.871 0 +0
2022-09-09 2022-09-07 70.694 0 +0
2022-09-08 2022-09-06 69.163 0 +0
2022-09-07 2022-09-05 70.400 0 +0
2022-09-06 2022-09-02 71.812 0 +0
2022-09-05 2022-09-01 73.343 0 +0
2022-09-02 2022-08-31 74.226 0 +0
2022-09-01 2022-08-30 74.697 0 +0
2022-08-31 2022-08-29 75.874 0 +0
2022-08-30 2022-08-26 76.757 0 +0
2022-08-29 2022-08-25 76.227 0 +0
2022-08-26 2022-08-24 75.462 0 +0
2022-08-25 2022-08-23 76.580 0 +0
2022-08-24 2022-08-22 77.875 0 +0
2022-08-23 2022-08-19 79.759 0 +0
2022-08-22 2022-08-18 77.640 0 +0
2022-08-19 2022-08-17 77.640 0 +0
2022-08-18 2022-08-16 76.698 0 +0
2022-08-17 2022-08-15 76.168 0 +0
2022-08-16 2022-08-12 77.699 0 +0
2022-08-15 2022-08-11 77.345 0 +0
2022-08-12 2022-08-10 76.168 0 +0
2022-08-11 2022-08-09 78.523 0 +0
2022-08-10 2022-08-08 77.345 0 +0
2022-08-09 2022-08-05 80.583 0 +0
2022-08-08 2022-08-04 80.112 0 +0
2022-08-05 2022-08-03 78.699 0 +0
2022-08-04 2022-08-02 77.816 0 +0
2022-08-03 2022-08-01 77.287 0 +0
2022-08-02 2022-07-29 78.523 0 +0
2022-08-01 2022-07-28 79.052 0 +0
2022-07-29 2022-07-27 78.994 0 +0
2022-07-28 2022-07-26 80.053 0 +0
2022-07-27 2022-07-25 79.406 0 +0
2022-07-26 2022-07-22 80.406 0 +0
2022-07-25 2022-07-21 80.053 0 +0
2022-07-22 2022-07-20 80.230 0 +0
2022-07-21 2022-07-19 80.171 0 +0
2022-07-20 2022-07-18 79.641 0 +0
2022-07-19 2022-07-15 79.229 0 +0
2022-07-18 2022-07-14 78.582 0 +0
2022-07-15 2022-07-13 78.405 0 +0
2022-07-14 2022-07-12 76.345 0 +0
2022-07-13 2022-07-11 76.109 0 +0
2022-07-12 2022-07-08 77.934 0 +0
2022-07-11 2022-07-07 75.756 0 +0
2022-07-08 2022-07-06 74.579 0 +0
2022-07-07 2022-07-05 74.461 0 +0
2022-07-06 2022-07-04 76.521 0 +0
2022-07-05 2022-06-30 77.640 0 +0
2022-07-04 2022-06-29 78.405 0 +0
2022-06-30 2022-06-28 78.994 0 +0
2022-06-29 2022-06-27 76.580 0 +0
2022-06-28 2022-06-24 75.521 0 +0
2022-06-27 2022-06-23 75.285 0 +0
2022-06-24 2022-06-22 72.695 0 +0
2022-06-23 2022-06-21 74.520 0 +0
2022-06-22 2022-06-20 73.519 0 +0
2022-06-21 2022-06-17 71.636 0 +0
2022-06-20 2022-06-16 72.578 0 +0
2022-06-17 2022-06-15 73.107 0 +0
2022-06-16 2022-06-14 72.931 0 +0
2022-06-15 2022-06-13 72.107 0 +0
2022-06-14 2022-06-10 77.569 0 +0
2022-06-13 2022-06-09 77.268 0 +0
2022-06-10 2022-06-08 80.154 0 +0
2022-06-09 2022-06-07 78.892 0 +0
2022-06-08 2022-06-06 79.252 0 +0
2022-06-07 2022-06-02 78.350 0 +0
2022-06-06 2022-06-01 78.771 0 +0
2022-06-02 2022-05-31 77.930 0 +0
2022-06-01 2022-05-30 76.787 0 +0
2022-05-31 2022-05-27 77.569 0 +0
2022-05-30 2022-05-26 76.486 0 +0
2022-05-27 2022-05-25 74.983 0 +0
2022-05-26 2022-05-24 74.262 0 +0
2022-05-25 2022-05-23 74.201 0 +0
2022-05-24 2022-05-20 74.442 0 +0
2022-05-23 2022-05-19 72.458 0 +0
2022-05-20 2022-05-18 73.841 0 +0
2022-05-19 2022-05-17 73.360 0 +0
2022-05-18 2022-05-16 71.195 0 +0
2022-05-17 2022-05-13 71.075 0 +0
2022-05-16 2022-05-12 70.353 0 +0
2022-05-13 2022-05-11 72.397 0 +0
2022-05-12 2022-05-10 71.856 0 +0
2022-05-11 2022-05-06 73.420 0 +0
2022-05-10 2022-05-05 76.547 0 +0
2022-05-06 2022-05-04 76.547 0 +0
2022-05-05 2022-05-03 77.328 0 +0
2022-05-04 2022-04-29 74.682 0 +0
2022-05-03 2022-04-28 73.901 0 +0
2022-04-29 2022-04-27 71.736 0 +0
2022-04-28 2022-04-26 70.473 0 +0
2022-04-27 2022-04-25 70.473 0 +0
2022-04-26 2022-04-22 72.638 0 +0
2022-04-25 2022-04-21 70.954 0 +0
2022-04-22 2022-04-20 72.638 0 +0
2022-04-21 2022-04-19 72.097 0 +0
2022-04-20 2022-04-14 73.239 0 +0
2022-04-19 2022-04-13 72.397 0 +0
2022-04-14 2022-04-12 71.014 0 +0
2022-04-13 2022-04-11 70.834 0 +0
2022-04-12 2022-04-08 73.119 0 +0
2022-04-11 2022-04-07 72.458 0 +0
2022-04-08 2022-04-06 73.841 0 +0
2022-04-07 2022-04-04 73.600 0 +0
2022-04-06 2022-04-01 75.464 0 +0
2022-04-04 2022-03-31 74.502 0 +0
2022-04-01 2022-03-30 74.923 0 +0
2022-03-31 2022-03-29 71.796 0 +0
2022-03-30 2022-03-28 71.736 0 +0
2022-03-29 2022-03-25 71.916 0 +0
2022-03-28 2022-03-24 73.961 0 +0
2022-03-25 2022-03-23 72.037 0 +0
2022-03-24 2022-03-22 72.157 0 +0
2022-03-23 2022-03-21 71.375 0 +0
2022-03-22 2022-03-18 71.255 0 +0
2022-03-21 2022-03-17 68.910 0 +0
2022-03-18 2022-03-16 64.039 0 +0
2022-03-17 2022-03-15 58.207 0 +0
2022-03-16 2022-03-14 61.454 0 +0
2022-03-15 2022-03-11 62.957 0 +0
2022-03-14 2022-03-10 70.233 0 +0
2022-03-11 2022-03-09 65.603 0 +0
2022-03-10 2022-03-08 66.865 0 +0
2022-03-09 2022-03-07 67.587 0 +0
2022-03-08 2022-03-04 72.397 0 +0
2022-03-07 2022-03-03 78.711 0 +0
2022-03-04 2022-03-02 76.366 0 +0
2022-03-03 2022-03-01 78.411 0 +0
2022-03-02 2022-02-28 81.477 0 +0
2022-03-01 2022-02-25 85.025 0 +0
2022-02-28 2022-02-24 85.626 0 +0
2022-02-25 2022-02-23 90.798 0 +0
2022-02-24 2022-02-22 88.994 0 +0
2022-02-23 2022-02-21 88.513 0 +0
2022-02-22 2022-02-18 88.513 0 +0
2022-02-21 2022-02-17 87.671 0 +0
2022-02-18 2022-02-16 87.069 0 +0
2022-02-17 2022-02-15 84.664 0 +0
2022-02-16 2022-02-14 84.123 0 +0
2022-02-15 2022-02-11 83.822 0 +0
2022-02-14 2022-02-10 84.604 0 +0
2022-02-11 2022-02-09 82.560 0 +0
2022-02-10 2022-02-08 81.477 0 +0
2022-02-09 2022-02-07 80.335 0 +0
2022-02-08 2022-02-04 80.756 0 +0
2022-02-07 2022-01-31 78.411 0 +0
2022-02-04 2022-01-27 78.591 0 +0
2022-01-28 2022-01-26 79.974 0 +0
2022-01-27 2022-01-25 79.613 0 +0
2022-01-26 2022-01-24 79.373 0 +0
2022-01-25 2022-01-21 80.154 0 +0
2022-01-24 2022-01-20 79.313 0 +0
2022-01-21 2022-01-19 79.433 0 +0
2022-01-20 2022-01-18 79.373 0 +0
2022-01-19 2022-01-17 79.012 0 +0
2022-01-18 2022-01-14 81.116 0 +0
2022-01-17 2022-01-13 80.034 0 +0
2022-01-14 2022-01-12 78.651 0 +0
2022-01-13 2022-01-11 79.733 0 +0
2022-01-12 2022-01-10 78.952 0 +0
2022-01-11 2022-01-07 78.591 0 +0
2022-01-10 2022-01-06 76.126 0 +0
2022-01-07 2022-01-05 75.765 0 +0
2022-01-06 2022-01-04 71.435 0 +0
2022-01-05 2022-01-03 69.030 0 +0
2022-01-04 2021-12-31 68.669 0 +0
2022-01-03 2021-12-29 69.150 0 +0
2021-12-30 2021-12-28 69.451 0 +0
2021-12-29 2021-12-24 69.631 0 +0
2021-12-28 2021-12-22 69.631 0 +0
2021-12-23 2021-12-21 68.248 0 +0
2021-12-22 2021-12-20 69.090 0 +0
2021-12-21 2021-12-17 68.188 0 +0
2021-12-20 2021-12-16 68.188 0 +0
2021-12-17 2021-12-15 68.549 0 +0
2021-12-16 2021-12-14 68.008 0 +0
2021-12-15 2021-12-13 67.948 0 +0
2021-12-14 2021-12-10 69.752 0 -81
2021-11-25 2021-11-23 75.464 81 +81 0.00% 6,113
2021-11-24 2021-11-22 76.246 0 -26,359
2021-11-23 2021-11-19 76.727 26,359 +499 0.00% 2,022,444
2021-11-22 2021-11-18 75.404 25,860 -14,885 0.00% 1,949,948
2021-11-19 2021-11-17 79.974 40,745 +40,287 0.01% 3,258,539
2021-11-10 2021-11-08 83.401 458 -333 0.00% 38,198
2021-11-05 2021-11-03 82.560 791 -2,201 0.00% 65,305
2021-11-04 2021-11-02 82.800 2,992 +1,793 0.00% 247,738
2021-11-03 2021-11-01 82.199 1,199 +1,199 0.00% 98,556
2021-11-02 2021-10-29 82.079 0 -8,743
2021-11-01 2021-10-28 82.981 8,743 -4,807 0.00% 725,499
2021-10-29 2021-10-27 81.838 13,550 +6,652 0.00% 1,108,905
2021-10-28 2021-10-26 81.778 6,898 +904 0.00% 564,104
2021-10-27 2021-10-25 82.079 5,994 -4,387 0.00% 491,979
2021-10-26 2021-10-22 81.898 10,381 +2,245 0.00% 850,185
2021-10-25 2021-10-21 81.718 8,136 -1,340 0.00% 664,856
2021-10-22 2021-10-20 80.816 9,476 +975 0.00% 765,810
2021-10-21 2021-10-19 82.079 8,501 +1,750 0.00% 697,750
2021-10-20 2021-10-18 81.718 6,751 +1,030 0.00% 551,677
2021-10-19 2021-10-15 81.778 5,721 +5,072 0.00% 467,851
2021-10-18 2021-10-12 81.898 649 -498 0.00% 53,152
2021-10-15 2021-10-11 82.981 1,147 +415 0.00% 95,179
2021-10-07 2021-10-05 79.313 732 -665 0.00% 58,057
2021-10-06 2021-10-04 81.778 1,397 +1,247 0.00% 114,244
2021-10-05 2021-09-30 78.411 150 -415 0.00% 11,762
2021-10-04 2021-09-29 79.192 565 +332 0.00% 44,744
2021-09-30 2021-09-28 79.373 233 -1,829 0.00% 18,494
2021-09-29 2021-09-27 78.892 2,062 +748 0.00% 162,674
2021-09-27 2021-09-23 77.496 1,314 +510 0.00% 101,830
2021-09-13 2021-09-09 72.500 804 +410 0.00% 58,290
2021-09-10 2021-09-08 72.257 394 -5,366 0.00% 28,469
2021-09-09 2021-09-07 70.916 5,760 -12,311 0.00% 408,479
2021-09-08 2021-09-06 71.526 18,071 +18,055 0.00% 1,292,541
2021-09-07 2021-09-03 71.648 16 -5,416 0.00% 1,146
2021-09-06 2021-09-02 71.526 5,432 -43 0.00% 388,528
2021-09-03 2021-09-01 71.587 5,475 -14,262 0.00% 391,937
2021-08-31 2021-08-27 71.648 19,737 +12,311 0.00% 1,414,107
2021-08-30 2021-08-26 70.185 7,426 -18,958 0.00% 521,196
2021-08-27 2021-08-25 71.282 26,384 -16,250 0.00% 1,880,704
2021-08-26 2021-08-24 69.942 42,634 +11,520 0.01% 2,981,892
2021-08-25 2021-08-23 67.748 31,114 -8,000 0.01% 2,107,922
2021-08-24 2021-08-20 69.820 39,114 -410 0.01% 2,730,931
2021-08-23 2021-08-19 73.841 39,524 -7,457 0.01% 2,918,485
2021-08-18 2021-08-16 75.669 46,981 +21,338 0.01% 3,554,985
2021-08-17 2021-08-13 76.765 25,643 -458 0.00% 1,968,490
2021-08-16 2021-08-12 78.410 26,101 -21,630 0.00% 2,046,584
2021-08-13 2021-08-11 79.568 47,731 -4,103 0.01% 3,797,848
2021-08-12 2021-08-10 74.633 51,834 -3,737 0.01% 3,868,519
2021-08-11 2021-08-09 74.267 55,571 -246 0.01% 4,127,108
2021-08-10 2021-08-06 73.171 55,817 -82 0.01% 4,084,166
2021-08-09 2021-08-05 72.074 55,899 +29,380 0.01% 4,028,865
2021-08-06 2021-08-04 71.343 26,519 -903 0.00% 1,891,943
2021-08-05 2021-08-03 71.282 27,422 -33,358 0.00% 1,954,695
2021-08-04 2021-08-02 69.515 60,780 +903 0.01% 4,225,132
2021-08-03 2021-07-30 69.515 59,877 +246 0.01% 4,162,359
2021-08-02 2021-07-29 71.648 59,631 -821 0.01% 4,272,414
2021-07-30 2021-07-28 71.099 60,452 +821 0.01% 4,298,089
2021-07-29 2021-07-27 69.150 59,631 +36,931 0.01% 4,123,461
2021-07-28 2021-07-26 72.196 22,700 -1,231 0.00% 1,638,846
2021-07-27 2021-07-23 74.328 23,931 -6,577 0.00% 1,778,749
2021-07-26 2021-07-22 75.425 30,508 -38,068 0.01% 2,301,062
2021-07-23 2021-07-21 75.486 68,576 -10,177 0.01% 5,176,514
2021-07-22 2021-07-20 74.755 78,753 -3,693 0.01% 5,887,156
2021-07-21 2021-07-19 76.765 82,446 +1,477 0.01% 6,328,985
2021-07-20 2021-07-16 78.106 80,969 +1,067 0.01% 6,324,129
2021-07-19 2021-07-15 78.045 79,902 +34,469 0.01% 6,235,922
2021-07-15 2021-07-13 78.106 45,433 -821 0.01% 3,548,570
2021-07-14 2021-07-12 78.410 46,254 +2,429 0.01% 3,626,785
2021-07-13 2021-07-09 76.643 43,825 +3,611 0.01% 3,358,895
2021-07-09 2021-07-07 76.582 40,214 -1,641 0.01% 3,079,686
2021-07-08 2021-07-06 81.335 41,855 +3,201 0.01% 3,404,258
2021-07-07 2021-07-05 81.639 38,654 -38,704 0.01% 3,155,681
2021-07-06 2021-07-02 80.908 77,358 +37,916 0.01% 6,258,889
2021-07-05 2021-06-30 79.811 39,442 +13,837 0.01% 3,147,923
2021-07-02 2021-06-29 80.543 25,605 +82 0.00% 2,062,292
2021-06-30 2021-06-28 81.335 25,523 -82 0.00% 2,075,902
2021-06-29 2021-06-25 81.213 25,605 -20,435 0.00% 2,079,452
2021-06-28 2021-06-24 81.335 46,040 +82 0.01% 3,744,644
2021-06-25 2021-06-23 81.639 45,958 -3,693 0.01% 3,751,974
2021-06-24 2021-06-22 80.360 49,651 +24,456 0.01% 3,989,943
2021-06-23 2021-06-21 80.055 25,195 -49,783 0.00% 2,016,989
2021-06-22 2021-06-18 82.127 74,978 -2,133 0.01% 6,157,688
2021-06-21 2021-06-17 82.736 77,111 +14,329 0.01% 6,379,843
2021-06-18 2021-06-16 82.431 62,782 -329 0.01% 5,175,197
2021-06-17 2021-06-15 82.797 63,111 +15,183 0.01% 5,225,387
2021-06-10 2021-06-08 83.711 47,928 -98,695 0.01% 4,012,083
2021-06-08 2021-06-04 85.626 146,623 -1,314 0.03% 12,554,812
2021-06-07 2021-06-03 85.812 147,937 +1,942 0.03% 12,694,724
2021-06-04 2021-06-02 87.787 145,995 +567 0.03% 12,816,494
2021-06-03 2021-06-01 85.503 145,428 -162 0.03% 12,434,532
2021-06-02 2021-05-31 85.194 145,590 +1,215 0.03% 12,403,444
2021-05-28 2021-05-26 84.207 144,375 +405 0.03% 12,157,325
2021-05-26 2021-05-24 85.873 143,970 +81,121 0.03% 12,363,197
2021-05-25 2021-05-21 84.947 62,849 +162 0.01% 5,338,859
2021-05-24 2021-05-20 84.083 62,687 +15,388 0.01% 5,270,918
2021-05-17 2021-05-13 83.157 47,299 +17,737 0.01% 3,933,247
2021-05-14 2021-05-12 85.256 29,562 +29,562 0.01% 2,520,340
2021-05-13 2021-05-11 87.479 0 -16,522
2021-05-12 2021-05-10 89.516 16,522 -32,607 0.00% 1,478,980
2021-05-11 2021-05-07 88.898 49,129 +891 0.01% 4,367,491
2021-05-10 2021-05-06 88.960 48,238 +43,702 0.01% 4,291,261
2021-05-07 2021-05-05 87.108 4,536 -1,538 0.00% 395,122
2021-05-06 2021-05-04 89.454 6,074 +972 0.00% 543,344
2021-05-05 2021-05-03 87.232 5,102 -1,701 0.00% 445,056
2021-05-04 2021-04-30 86.553 6,803 +324 0.00% 588,817
2021-05-03 2021-04-29 88.590 6,479 -1,539 0.00% 573,973
2021-04-30 2021-04-28 88.713 8,018 -81 0.00% 711,303
2021-04-29 2021-04-27 86.799 8,099 +162 0.00% 702,989
2021-04-28 2021-04-26 86.059 7,937 -1,296 0.00% 683,047
2021-04-26 2021-04-22 87.170 9,233 -324 0.00% 804,839
2021-04-23 2021-04-21 87.602 9,557 -81 0.00% 837,212
2021-04-22 2021-04-20 90.133 9,638 -1,215 0.00% 868,703
2021-04-21 2021-04-19 92.232 10,853 -405 0.00% 1,000,995
2021-04-20 2021-04-16 89.824 11,258 -1,053 0.00% 1,011,244
2021-04-19 2021-04-15 88.343 12,311 -1,620 0.00% 1,087,589
2021-04-16 2021-04-14 89.269 13,931 +81 0.00% 1,243,604
2021-04-15 2021-04-13 87.911 13,850 +162 0.00% 1,217,563
2021-04-14 2021-04-12 88.096 13,688 +81 0.00% 1,205,856
2021-04-13 2021-04-09 88.034 13,607 -1,619 0.00% 1,197,881
2021-04-12 2021-04-08 93.529 15,226 -1,782 0.00% 1,424,066
2021-04-09 2021-04-07 92.047 17,008 +17,008 0.00% 1,565,534
2021-04-08 2021-04-01 92.170 0 -3,402
2021-04-07 2021-03-31 92.973 3,402 +3,402 0.00% 316,294
2021-04-01 2021-03-30 93.282 0 -40,863
2021-03-30 2021-03-26 90.133 40,863 +567 0.01% 3,683,110
2021-03-29 2021-03-25 88.775 40,296 -9,638 0.01% 3,577,276
2021-03-26 2021-03-24 90.133 49,934 +37,661 0.01% 4,500,708
2021-03-25 2021-03-23 90.997 12,273 -5,864 0.00% 1,116,811
2021-03-24 2021-03-22 93.035 18,137 -4,941 0.00% 1,687,370
2021-03-23 2021-03-19 95.195 23,078 +5,022 0.00% 2,196,920
2021-03-22 2021-03-18 96.554 18,056 +8,423 0.00% 1,743,371
2021-03-19 2021-03-17 96.430 9,633 +810 0.00% 928,911
2021-03-18 2021-03-16 96.430 8,823 +324 0.00% 850,803
2021-03-17 2021-03-15 95.998 8,499 -5 0.00% 815,887
2021-03-16 2021-03-12 95.689 8,504 -243 0.00% 813,742
2021-03-15 2021-03-11 90.874 8,747 +648 0.00% 794,875
2021-03-12 2021-03-10 92.788 8,099 -1,620 0.00% 751,488
2021-03-11 2021-03-09 93.590 9,719 +1,620 0.00% 909,604
2021-03-10 2021-03-08 93.282 8,099 -1,296 0.00% 755,488
2021-03-09 2021-03-05 94.084 9,395 +972 0.00% 883,921
2021-03-08 2021-03-04 99.764 8,423 +324 0.00% 840,311
2021-03-02 2021-02-26 92.603 8,099 -39,566 0.00% 749,988
2021-02-26 2021-02-24 86.861 47,665 +34,826 0.01% 4,140,238
2021-02-25 2021-02-23 84.762 12,839 +1,863 0.00% 1,088,262
2021-02-24 2021-02-22 83.836 10,976 -648 0.00% 920,186
2021-02-22 2021-02-18 83.466 11,624 +810 0.00% 970,206
2021-02-17 2021-02-11 79.206 10,814 -81 0.00% 856,534
2021-02-10 2021-02-08 81.367 10,895 +81 0.00% 886,491
2021-02-09 2021-02-05 79.823 10,814 -972 0.00% 863,210
2021-02-05 2021-02-03 80.441 11,786 +972 0.00% 948,075
2021-02-03 2021-02-01 77.786 10,814 +2,349 0.00% 841,179
2021-02-02 2021-01-29 78.218 8,465 -7,532 0.00% 662,118
2021-01-29 2021-01-27 78.342 15,997 +243 0.00% 1,253,233
2021-01-28 2021-01-26 77.848 15,754 -81 0.00% 1,226,415
2021-01-27 2021-01-25 79.515 15,835 +4,616 0.00% 1,259,116
2021-01-26 2021-01-22 78.342 11,219 -324 0.00% 878,916
2021-01-25 2021-01-21 82.231 11,543 -810 0.00% 949,193
2021-01-22 2021-01-20 82.169 12,353 +12,353 0.00% 1,015,038
2021-01-12 2021-01-08 81.614 0 -8,423
2021-01-11 2021-01-07 82.293 8,423 +324 0.00% 693,152
2021-01-06 2021-01-04 78.650 8,099 +1,399 0.00% 636,990
2021-01-05 2020-12-31 82.725 6,700 -1,399 0.00% 554,257
2021-01-04 2020-12-29 80.009 8,099 -37,257 0.00% 647,990
2020-12-30 2020-12-28 79.391 45,356 +405 0.01% 3,600,869
2020-12-29 2020-12-24 79.268 44,951 +37,418 0.01% 3,563,166
2020-12-22 2020-12-18 80.194 7,533 -81 0.00% 604,100
2020-12-18 2020-12-16 82.169 7,614 +2,511 0.00% 625,637
2020-12-16 2020-12-14 81.490 5,103 -810 0.00% 415,845
2020-12-14 2020-12-10 83.713 5,913 -243 0.00% 494,993
2020-12-09 2020-12-07 84.083 6,156 +324 0.00% 517,616
2020-12-04 2020-12-02 86.429 5,832 -2,511 0.00% 504,054
2020-12-03 2020-12-01 86.614 8,343 -405 0.00% 722,623
2020-12-02 2020-11-30 85.071 8,748 -6,965 0.00% 744,200
2020-12-01 2020-11-27 84.392 15,713 +7,208 0.00% 1,326,048
2020-11-30 2020-11-26 84.700 8,505 -5,069 0.00% 720,377
2020-11-27 2020-11-25 86.985 13,574 +534 0.00% 1,180,730
2020-11-26 2020-11-24 85.380 13,040 +3,158 0.00% 1,113,349
2020-11-25 2020-11-23 84.515 9,882 +1,357 0.00% 835,180
2020-11-24 2020-11-20 83.960 8,525 +243 0.00% 715,756
2020-11-20 2020-11-18 85.318 8,282 -324 0.00% 706,602
2020-11-19 2020-11-17 82.046 8,606 -1,539 0.00% 706,087
2020-11-17 2020-11-13 78.095 10,145 +4,860 0.00% 792,272
2020-11-16 2020-11-12 78.033 5,285 +728 0.00% 412,405
2020-11-13 2020-11-11 80.256 4,557 -890 0.00% 365,724
2020-11-12 2020-11-10 79.391 5,447 +323 0.00% 432,444
2020-11-09 2020-11-05 64.822 5,124 -323 0.00% 332,147
2020-11-05 2020-11-03 59.698 5,447 +809 0.00% 325,174
2020-11-04 2020-11-02 58.648 4,638 +324 0.00% 272,011
2020-11-03 2020-10-30 59.080 4,314 -2,267 0.00% 254,873
2020-11-02 2020-10-29 61.118 6,581 +2,186 0.00% 402,215
2020-10-30 2020-10-28 65.007 4,395 -162 0.00% 285,706
2020-10-29 2020-10-27 65.439 4,557 +81 0.00% 298,206
2020-10-22 2020-10-20 63.834 4,476 +81 0.00% 285,721
2020-10-21 2020-10-19 63.155 4,395 +2,511 0.00% 277,566
2020-10-16 2020-10-14 64.884 1,884 -162 0.00% 122,241
2020-10-15 2020-10-12 65.316 2,046 -2,430 0.00% 133,636
2020-10-14 2020-10-09 65.316 4,476 -14,525 0.00% 292,353
2020-10-12 2020-10-08 66.859 19,001 -4,373 0.00% 1,270,389
2020-10-09 2020-10-07 64.451 23,374 +1,134 0.00% 1,506,486
2020-10-07 2020-10-05 65.439 22,240 -405 0.00% 1,455,366
2020-10-06 2020-09-30 65.069 22,645 +14,497 0.00% 1,473,481
2020-10-05 2020-09-29 65.007 8,148 -81 0.00% 529,677
2020-09-30 2020-09-28 64.884 8,229 +81 0.00% 533,926
2020-09-28 2020-09-24 67.316 8,148 -308 0.00% 548,488
2020-09-24 2020-09-22 68.072 8,456 +158 0.00% 575,617
2020-09-23 2020-09-21 71.224 8,298 +318 0.00% 591,013
2020-09-16 2020-09-14 75.636 7,980 -3,015 0.00% 603,572
2020-09-11 2020-09-09 74.942 10,995 -79 0.00% 823,990
2020-09-10 2020-09-08 74.942 11,074 -8,964 0.00% 829,911
2020-09-02 2020-08-31 72.673 20,038 -80 0.00% 1,456,226
2020-09-01 2020-08-28 73.430 20,118 -5,076 0.00% 1,477,256
2020-08-31 2020-08-27 70.467 25,194 -952 0.00% 1,775,350
2020-08-28 2020-08-26 70.593 26,146 -9,520 0.00% 1,845,731
2020-08-27 2020-08-25 71.034 35,666 -1,586 0.01% 2,533,514
2020-08-26 2020-08-24 67.694 37,252 -556 0.01% 2,521,732
2020-08-25 2020-08-21 68.576 37,808 -1,348 0.01% 2,592,732
2020-08-21 2020-08-19 61.517 39,156 +4,363 0.01% 2,408,758
2020-08-17 2020-08-13 63.723 34,793 -317 0.01% 2,217,114
2020-08-14 2020-08-12 62.904 35,110 -159 0.01% 2,208,546
2020-08-12 2020-08-10 57.987 35,269 -79 0.01% 2,045,154
2020-08-11 2020-08-07 56.664 35,348 +158 0.01% 2,002,948
2020-08-10 2020-08-06 56.727 35,190 +1,904 0.01% 1,996,213
2020-08-07 2020-08-05 57.231 33,286 +3,728 0.01% 1,904,989
2020-08-06 2020-08-04 57.735 29,558 +714 0.01% 1,706,537
2020-08-05 2020-08-03 55.970 28,844 +80 0.01% 1,614,409
2020-08-03 2020-07-30 57.987 28,764 +2,062 0.01% 1,667,947
2020-07-31 2020-07-29 56.979 26,702 +952 0.00% 1,521,449
2020-07-30 2020-07-28 56.916 25,750 -5,791 0.00% 1,465,582
2020-07-28 2020-07-24 57.924 31,541 -793 0.01% 1,826,989
2020-07-27 2020-07-23 60.887 32,334 -793 0.01% 1,968,709
2020-07-23 2020-07-21 61.391 33,127 +872 0.01% 2,033,696
2020-07-22 2020-07-20 62.588 32,255 +9,044 0.01% 2,018,791
2020-07-21 2020-07-17 61.706 23,211 +238 0.00% 1,432,259
2020-07-20 2020-07-16 60.572 22,973 -238 0.00% 1,391,509
2020-07-15 2020-07-13 61.643 23,211 +8,170 0.00% 1,430,796
2020-07-14 2020-07-10 60.572 15,041 +127 0.00% 911,056
2020-07-13 2020-07-09 63.534 14,914 -2,221 0.00% 947,545
2020-07-10 2020-07-08 63.912 17,135 +238 0.00% 1,095,134
2020-07-09 2020-07-07 64.542 16,897 -1,586 0.00% 1,090,573
2020-07-08 2020-07-06 66.559 18,483 +1,824 0.00% 1,230,216
2020-07-07 2020-07-03 63.156 16,659 +80 0.00% 1,052,111
2020-07-06 2020-07-02 63.030 16,579 +1,983 0.00% 1,044,969
2020-07-03 2020-06-30 62.399 14,596 +79 0.00% 910,781
2020-07-02 2020-06-29 60.887 14,517 -3,808 0.00% 883,892
2020-06-29 2020-06-24 61.769 18,325 +318 0.00% 1,131,918
2020-06-26 2020-06-23 61.832 18,007 +952 0.00% 1,113,411
2020-06-24 2020-06-22 61.391 17,055 +2,538 0.00% 1,047,022
2020-06-19 2020-06-17 64.605 14,517 -714 0.00% 937,877
2020-06-18 2020-06-16 64.668 15,231 +635 0.00% 984,965
2020-06-17 2020-06-15 61.706 14,596 -6,188 0.00% 900,662
2020-06-16 2020-06-12 63.219 20,784 +5,712 0.00% 1,313,939
2020-06-12 2020-06-10 66.685 15,072 -80 0.00% 1,005,082
2020-06-11 2020-06-09 67.568 15,152 -793 0.00% 1,023,787
2020-06-10 2020-06-08 65.992 15,945 -10,836 0.00% 1,052,244
2020-06-09 2020-06-05 65.047 26,781 +12,264 0.00% 1,742,014
2020-06-08 2020-06-04 60.887 14,517 -209,473 0.00% 883,892
2020-06-05 2020-06-03 59.374 223,990 +23,291 0.04% 13,299,172
2020-06-04 2020-06-02 57.735 200,699 +157,941 0.04% 11,587,393
2020-06-03 2020-06-01 56.916 42,758 +4,919 0.01% 2,433,606
2020-06-02 2020-05-29 53.701 37,839 +317 0.01% 2,032,003
2020-06-01 2020-05-28 60.359 37,522 +15,945 0.01% 2,264,785
2020-05-29 2020-05-27 59.509 21,577 -1,131 0.00% 1,284,020
2020-05-28 2020-05-26 57.678 22,708 +13,533 0.00% 1,309,745
2020-05-26 2020-05-22 57.808 9,175 -3,028 0.00% 530,393
2020-05-25 2020-05-21 60.817 12,203 -612 0.00% 742,145
2020-05-22 2020-05-20 61.601 12,815 -48,307 0.00% 789,421
2020-05-21 2020-05-19 63.694 61,122 +42,971 0.01% 3,893,102
2020-05-20 2020-05-18 61.078 18,151 +8,869 0.00% 1,108,630
2020-05-19 2020-05-15 60.686 9,282 -153 0.00% 563,286
2020-05-18 2020-05-14 59.901 9,435 -4,511 0.00% 565,167
2020-05-15 2020-05-13 62.582 13,946 +2,064 0.00% 872,772
2020-05-14 2020-05-12 64.021 11,882 +2,707 0.00% 760,697
2020-05-12 2020-05-08 64.021 9,175 -36,288 0.00% 587,392
2020-05-11 2020-05-07 61.798 45,463 +36,288 0.01% 2,809,501
2020-05-08 2020-05-06 62.844 9,175 -153 0.00% 576,592
2020-05-07 2020-05-05 63.890 9,328 +153 0.00% 595,967
2020-05-05 2020-04-29 68.599 9,175 -811 0.00% 629,391
2020-05-04 2020-04-28 68.533 9,986 +689 0.00% 684,372
2020-04-29 2020-04-27 67.945 9,297 -383 0.00% 631,681
2020-04-28 2020-04-24 68.141 9,680 -11,316 0.00% 659,603
2020-04-27 2020-04-23 69.841 20,996 -26,684 0.00% 1,466,382
2020-04-24 2020-04-22 66.964 47,680 -4,893 0.01% 3,192,828
2020-04-23 2020-04-21 67.029 52,573 -26,914 0.01% 3,523,919
2020-04-22 2020-04-20 69.318 79,487 +13,457 0.01% 5,509,869
2020-04-21 2020-04-17 64.936 66,030 +48,781 0.01% 4,287,754
2020-04-20 2020-04-16 62.517 17,249 -4,511 0.00% 1,078,353
2020-04-17 2020-04-15 65.329 21,760 -4,771 0.00% 1,421,555
2020-04-16 2020-04-14 65.198 26,531 -25,156 0.00% 1,729,769
2020-04-15 2020-04-09 63.563 51,687 +42,512 0.01% 3,285,390
2020-04-14 2020-04-08 61.340 9,175 -10,215 0.00% 562,792
2020-04-09 2020-04-07 61.994 19,390 +9,328 0.00% 1,202,058
2020-04-08 2020-04-06 60.882 10,062 -12,081 0.00% 612,595
2020-04-07 2020-04-03 61.209 22,143 +10,781 0.00% 1,355,350
2020-04-06 2020-04-02 60.097 11,362 -12,157 0.00% 682,825
2020-04-03 2020-04-01 62.909 23,519 -3,211 0.00% 1,479,562
2020-04-02 2020-03-31 64.871 26,730 +3,135 0.01% 1,734,003
2020-04-01 2020-03-30 63.956 23,595 +8,181 0.00% 1,509,031
2020-03-31 2020-03-27 67.487 15,414 -16,974 0.00% 1,040,242
2020-03-30 2020-03-26 65.394 32,388 +23,213 0.01% 2,117,988
2020-03-27 2020-03-25 62.909 9,175 -2,762 0.00% 577,192
2020-03-26 2020-03-24 53.689 11,937 -28,076 0.00% 640,881
2020-03-25 2020-03-23 49.046 40,013 +230 0.01% 1,962,464
2020-03-24 2020-03-20 52.642 39,783 -5,200 0.01% 2,094,270
2020-03-23 2020-03-19 46.495 44,983 +5,658 0.01% 2,091,497
2020-03-20 2020-03-18 53.885 39,325 +16,974 0.01% 2,119,021
2020-03-19 2020-03-17 57.155 22,351 -14,068 0.00% 1,277,461
2020-03-18 2020-03-16 60.490 36,419 +3,441 0.01% 2,202,972
2020-03-17 2020-03-13 68.075 32,978 +6,554 0.01% 2,244,990
2020-03-16 2020-03-12 72.130 26,424 +14,191 0.00% 1,905,958
2020-03-13 2020-03-11 75.857 12,233 -17,341 0.00% 927,962
2020-03-12 2020-03-10 78.081 29,574 +10,016 0.01% 2,309,158
2020-03-11 2020-03-09 76.250 19,558 +3,058 0.00% 1,491,291
2020-03-10 2020-03-06 83.247 16,500 -2,538 0.00% 1,373,573
2020-03-09 2020-03-05 88.871 19,038 -2,371 0.00% 1,691,921
2020-03-06 2020-03-04 90.963 21,409 -3,287 0.00% 1,947,434
2020-03-05 2020-03-03 92.206 24,696 -1,682 0.00% 2,277,115
2020-03-04 2020-03-02 90.898 26,378 -765 0.00% 2,397,706
2020-03-03 2020-02-28 88.478 27,143 +16,745 0.01% 2,401,568
2020-03-02 2020-02-27 92.925 10,398 +2,676 0.00% 966,236
2020-02-28 2020-02-26 92.533 7,722 -1,530 0.00% 714,538
2020-02-27 2020-02-25 94.429 9,252 +918 0.00% 873,659
2020-02-26 2020-02-24 94.560 8,334 +841 0.00% 788,063
2020-02-25 2020-02-21 97.764 7,493 +688 0.00% 732,548
2020-02-24 2020-02-20 99.072 6,805 -535 0.00% 674,187
2020-02-21 2020-02-19 99.530 7,340 +459 0.00% 730,550
2020-02-20 2020-02-18 98.222 6,881 +153 0.00% 675,866
2020-02-19 2020-02-17 97.437 6,728 -14,038 0.00% 655,559
2020-02-18 2020-02-14 97.634 20,766 +1,376 0.00% 2,027,458
2020-02-17 2020-02-13 97.568 19,390 -1,223 0.00% 1,891,847
2020-02-14 2020-02-12 98.287 20,613 -153 0.00% 2,026,000
2020-02-13 2020-02-11 96.783 20,766 +153 0.00% 2,009,805
2020-02-10 2020-02-06 99.007 20,613 -383 0.00% 2,040,828
2020-02-06 2020-02-04 96.980 20,996 +5,475 0.00% 2,036,184
2020-02-05 2020-02-03 93.121 15,521 +8,334 0.00% 1,445,337
2020-02-04 2020-01-31 93.906 7,187 -2,523 0.00% 674,903
2020-02-03 2020-01-30 93.383 9,710 -3,441 0.00% 906,748
2020-01-31 2020-01-29 93.121 13,151 +1,911 0.00% 1,224,639
2020-01-30 2020-01-24 94.887 11,240 +1,147 0.00% 1,066,530
2020-01-29 2020-01-22 94.756 10,093 -458 0.00% 956,374
2020-01-23 2020-01-21 95.476 10,551 +611 0.00% 1,007,362
2020-01-22 2020-01-20 97.241 9,940 +153 0.00% 966,577
2020-01-21 2020-01-17 97.699 9,787 +2,523 0.00% 956,180
2020-01-20 2020-01-16 96.914 7,264 +841 0.00% 703,985
2020-01-17 2020-01-15 97.961 6,423 -6,728 0.00% 629,200
2020-01-16 2020-01-14 98.549 13,151 +5,352 0.00% 1,296,019
2020-01-15 2020-01-13 97.045 7,799 +153 0.00% 756,854
2020-01-14 2020-01-10 97.241 7,646 -5,429 0.00% 743,506
2020-01-13 2020-01-09 94.625 13,075 +2,569 0.00% 1,237,227
2020-01-10 2020-01-08 96.653 10,506 +5,276 0.00% 1,015,433
2020-01-09 2020-01-07 99.399 5,230 +1,988 0.00% 519,858
2020-01-08 2020-01-06 100.707 3,242 -76 0.00% 326,492
2020-01-07 2020-01-03 102.277 3,318 +3,242 0.00% 339,354
2020-01-06 2020-01-02 102.538 76 +76 0.00% 7,793
2019-12-27 2019-12-20 102.473 0 -5,215
2019-12-23 2019-12-19 103.257 5,215 -29,650 0.00% 538,488
2019-12-20 2019-12-18 104.238 34,865 +28,672 0.01% 3,634,271
2019-12-19 2019-12-17 102.996 6,193 -918 0.00% 637,853
2019-12-18 2019-12-16 106.004 7,111 -153 0.00% 753,795
2019-12-17 2019-12-13 105.481 7,264 +7,264 0.00% 766,213
2019-12-16 2019-12-12 102.996 0 -8,028
2019-12-13 2019-12-11 104.369 8,028 -3,364 0.00% 837,876
2019-12-12 2019-12-10 104.500 11,392 -4,512 0.00% 1,190,463
2019-12-11 2019-12-09 104.696 15,904 +994 0.00% 1,665,087
2019-12-09 2019-12-05 100.969 14,910 +10,246 0.00% 1,505,443
2019-12-06 2019-12-04 98.745 4,664 -841 0.00% 460,548
2019-12-05 2019-12-03 99.138 5,505 -14,680 0.00% 545,753
2019-12-04 2019-12-02 99.399 20,185 +306 0.00% 2,006,373
2019-12-03 2019-11-29 96.718 19,879 +3,899 0.00% 1,922,658
2019-12-02 2019-11-28 96.783 15,980 +2,676 0.00% 1,546,599
2019-11-29 2019-11-27 98.353 13,304 +3,976 0.00% 1,308,487
2019-11-28 2019-11-26 97.372 9,328 -535 0.00% 908,286
2019-11-27 2019-11-25 98.680 9,863 +9,710 0.00% 973,279
2019-11-26 2019-11-22 100.446 153 -76 0.00% 15,368
2019-11-25 2019-11-21 100.119 229 -306 0.00% 22,927
2019-11-22 2019-11-20 101.557 535 +382 0.00% 54,333
2019-11-21 2019-11-19 101.099 153 -139 0.00% 15,468
2019-11-20 2019-11-18 102.146 292 -6,154 0.00% 29,827
2019-11-19 2019-11-15 100.707 6,446 -917 0.00% 649,158
2019-11-18 2019-11-14 99.988 7,363 -229 0.00% 736,210
2019-11-14 2019-11-12 102.800 7,592 -3,881 0.00% 780,455
2019-11-13 2019-11-11 100.446 11,473 +611 0.00% 1,152,411
2019-11-12 2019-11-08 100.184 10,862 -526 0.00% 1,088,198
2019-11-11 2019-11-07 99.072 11,388 -1,223 0.00% 1,128,235
2019-11-08 2019-11-06 98.549 12,611 -77 0.00% 1,242,802
2019-11-07 2019-11-05 98.614 12,688 +536 0.00% 1,251,220
2019-11-06 2019-11-04 98.287 12,152 +1,997 0.00% 1,194,390
2019-11-05 2019-11-01 97.634 10,155 +9,939 0.00% 991,469
2019-11-04 2019-10-31 96.391 216 -9,189 0.00% 20,820
2019-11-01 2019-10-30 95.672 9,405 -76 0.00% 899,793
2019-10-31 2019-10-29 95.541 9,481 +8,563 0.00% 905,824
2019-10-30 2019-10-28 96.783 918 -305 0.00% 88,847
2019-10-29 2019-10-25 96.064 1,223 -841 0.00% 117,486
2019-10-28 2019-10-24 94.952 2,064 -9,176 0.00% 195,982
2019-10-25 2019-10-23 93.971 11,240 -10,169 0.00% 1,056,239
2019-10-24 2019-10-22 94.168 21,409 +10,934 0.00% 2,016,035
2019-10-23 2019-10-21 96.260 10,475 +4,358 0.00% 1,008,326
2019-10-22 2019-10-18 96.783 6,117 +459 0.00% 592,024
2019-10-21 2019-10-17 98.353 5,658 -3,364 0.00% 556,481
2019-10-18 2019-10-16 97.437 9,022 -1,147 0.00% 879,080
2019-10-17 2019-10-15 95.737 10,169 -4,741 0.00% 973,551
2019-10-16 2019-10-14 95.933 14,910 -4,893 0.00% 1,430,366
2019-10-15 2019-10-11 93.448 19,803 -11,342 0.00% 1,850,557
2019-10-14 2019-10-10 93.187 31,145 +9,813 0.01% 2,902,301
2019-10-11 2019-10-09 92.991 21,332 -5,046 0.00% 1,983,675
2019-10-10 2019-10-08 95.214 26,378 -14,979 0.00% 2,511,554
2019-10-09 2019-10-04 95.018 41,357 -76 0.01% 3,929,651
2019-10-08 2019-10-03 93.906 41,433 +37,618 0.01% 3,890,811
2019-10-04 2019-10-02 92.860 3,815 -44,700 0.00% 354,260
2019-10-02 2019-09-27 93.710 48,515 -5,950 0.01% 4,546,336
2019-09-30 2019-09-26 92.860 54,465 +1,988 0.01% 5,057,608
2019-09-27 2019-09-25 96.463 52,477 +4,435 0.01% 5,062,093
2019-09-26 2019-09-24 96.264 48,042 +5,690 0.01% 4,624,711
2019-09-25 2019-09-23 97.393 42,352 +389 0.01% 4,124,768
2019-09-24 2019-09-20 98.654 41,963 -1,958 0.01% 4,139,814
2019-09-23 2019-09-19 97.658 43,921 +766 0.01% 4,289,240
2019-09-20 2019-09-18 99.716 43,155 +3,239 0.01% 4,303,250
2019-09-19 2019-09-17 100.048 39,916 -3,389 0.01% 3,993,519
2019-09-18 2019-09-16 100.380 43,305 -377 0.01% 4,346,957
2019-09-17 2019-09-13 101.177 43,682 -20,485 0.01% 4,419,600
2019-09-16 2019-09-12 99.583 64,167 +32,611 0.01% 6,389,965
2019-09-13 2019-09-11 98.787 31,556 +150 0.01% 3,117,313
2019-09-11 2019-09-09 95.866 31,406 -3,916 0.01% 3,010,754
2019-09-10 2019-09-06 93.409 35,322 +376 0.01% 3,299,399
2019-09-09 2019-09-05 91.816 34,946 +1,582 0.01% 3,208,597
2019-09-06 2019-09-04 89.891 33,364 +1,582 0.01% 2,999,109
2019-09-05 2019-09-03 88.895 31,782 -8,812 0.01% 2,825,253
2019-09-04 2019-09-02 89.094 40,594 +1,581 0.01% 3,616,678
2019-09-03 2019-08-30 90.422 39,013 -9,414 0.01% 3,527,621
2019-09-02 2019-08-29 88.828 48,427 +16,343 0.01% 4,301,691
2019-08-29 2019-08-27 87.766 32,084 +377 0.01% 2,815,888
2019-08-28 2019-08-26 87.434 31,707 -1,657 0.01% 2,772,276
2019-08-27 2019-08-23 88.828 33,364 -75 0.01% 2,963,669
2019-08-26 2019-08-22 89.758 33,439 -1,883 0.01% 3,001,411
2019-08-23 2019-08-21 90.090 35,322 -1,657 0.01% 3,182,150
2019-08-22 2019-08-20 90.156 36,979 +828 0.01% 3,333,883
2019-08-21 2019-08-19 89.691 36,151 +3,465 0.01% 3,242,434
2019-08-20 2019-08-16 87.301 32,686 -280 0.01% 2,853,534
2019-08-19 2019-08-15 86.106 32,966 -1,281 0.01% 2,838,584
2019-08-16 2019-08-14 86.505 34,247 -4,293 0.01% 2,962,528
2019-08-15 2019-08-13 86.505 38,540 -903 0.01% 3,333,893
2019-08-14 2019-08-12 87.899 39,443 -302 0.01% 3,466,997
2019-08-13 2019-08-09 87.368 39,745 -7,682 0.01% 3,472,433
2019-08-12 2019-08-08 87.633 47,427 -6,025 0.01% 4,156,187
2019-08-09 2019-08-07 85.509 53,452 +3,088 0.01% 4,570,622
2019-08-08 2019-08-06 84.911 50,364 +1,356 0.01% 4,276,478
2019-08-07 2019-08-05 86.306 49,008 +3,012 0.01% 4,229,663
2019-08-06 2019-08-02 86.770 45,996 +1,055 0.01% 3,991,086
2019-08-05 2019-08-01 88.496 44,941 -1,808 0.01% 3,977,117
2019-08-02 2019-07-31 90.023 46,749 -1,355 0.01% 4,208,502
2019-08-01 2019-07-30 89.160 48,104 -980 0.01% 4,288,967
2019-07-31 2019-07-29 89.891 49,084 -1,807 0.01% 4,412,189
2019-07-30 2019-07-26 91.683 50,891 -2,636 0.01% 4,665,843
2019-07-29 2019-07-25 92.015 53,527 -75 0.01% 4,925,288
2019-07-26 2019-07-24 88.364 53,602 +2,184 0.01% 4,736,467
2019-07-25 2019-07-23 88.297 51,418 -151 0.01% 4,540,067
2019-07-24 2019-07-22 89.028 51,569 -150 0.01% 4,591,060
2019-07-23 2019-07-19 88.961 51,719 +3,916 0.01% 4,600,981
2019-07-18 2019-07-16 88.696 47,803 +1,732 0.01% 4,239,914
2019-07-17 2019-07-15 88.297 46,071 +2,937 0.01% 4,067,942
2019-07-16 2019-07-12 89.028 43,134 -602 0.01% 3,840,113
2019-07-15 2019-07-11 89.094 43,736 -1,431 0.01% 3,896,611
2019-07-12 2019-07-10 87.567 45,167 +602 0.01% 3,955,137
2019-07-11 2019-07-09 88.496 44,565 -3,238 0.01% 3,943,842
2019-07-10 2019-07-08 86.770 47,803 -75 0.01% 4,147,880
2019-07-09 2019-07-05 88.032 47,878 +1,205 0.01% 4,214,781
2019-07-08 2019-07-04 87.301 46,673 +602 0.01% 4,074,618
2019-07-05 2019-07-03 87.036 46,071 +979 0.01% 4,009,829
2019-07-04 2019-07-02 86.969 45,092 -602 0.01% 3,921,627
2019-07-03 2019-06-28 87.102 45,694 +1,958 0.01% 3,980,050
2019-07-02 2019-06-27 86.505 43,736 -34,259 0.01% 3,783,371
2019-06-28 2019-06-26 86.505 77,995 +5,498 0.01% 6,746,937
2019-06-27 2019-06-25 86.306 72,497 +15,515 0.01% 6,256,895
2019-06-26 2019-06-24 87.036 56,982 +3,464 0.01% 4,959,477
2019-06-25 2019-06-21 87.567 53,518 +10,243 0.01% 4,686,409
2019-06-24 2019-06-20 88.231 43,275 -14,611 0.01% 3,818,190
2019-06-21 2019-06-19 89.492 57,886 -151 0.01% 5,180,348
2019-06-20 2019-06-18 85.974 58,037 +5,197 0.01% 4,989,651
2019-06-19 2019-06-17 85.907 52,840 +452 0.01% 4,539,338
2019-06-18 2019-06-14 86.638 52,388 +4,895 0.01% 4,538,766
2019-06-17 2019-06-13 86.969 47,493 -602 0.01% 4,130,441
2019-06-14 2019-06-12 86.969 48,095 +8,435 0.01% 4,182,796
2019-06-13 2019-06-11 87.633 39,660 -29,327 0.01% 3,475,539
2019-06-12 2019-06-10 87.434 68,987 +75 0.01% 6,031,822
2019-06-11 2019-06-06 88.430 68,912 +14,084 0.01% 6,093,889
2019-06-10 2019-06-05 86.306 54,828 -1,260 0.01% 4,731,962
2019-06-06 2019-06-04 86.438 56,088 -1,431 0.01% 4,848,154
2019-06-04 2019-05-31 86.770 57,519 -23,413 0.01% 4,990,941
2019-06-03 2019-05-30 89.862 80,932 -4,820 0.02% 7,272,725
2019-05-31 2019-05-29 89.387 85,752 +11,597 0.02% 7,665,119
2019-05-30 2019-05-28 88.165 74,155 -1,768 0.01% 6,537,903
2019-05-29 2019-05-27 88.030 75,923 -1,105 0.01% 6,683,473
2019-05-28 2019-05-24 88.776 77,028 +7,957 0.02% 6,838,254
2019-05-27 2019-05-23 88.776 69,071 -884 0.01% 6,131,862
2019-05-23 2019-05-21 89.523 69,955 +73 0.01% 6,262,568
2019-05-22 2019-05-20 87.012 69,882 +9,621 0.01% 6,080,541
2019-05-21 2019-05-17 87.758 60,261 +25,490 0.01% 5,288,393
2019-05-20 2019-05-16 87.351 34,771 -9,209 0.01% 3,037,278
2019-05-17 2019-05-15 87.826 43,980 -958 0.01% 3,862,588
2019-05-16 2019-05-14 87.419 44,938 +811 0.01% 3,928,425
2019-05-15 2019-05-10 88.437 44,127 +1,473 0.01% 3,902,453
2019-05-14 2019-05-09 86.265 42,654 -8,840 0.01% 3,679,546
2019-05-10 2019-05-08 87.690 51,494 -24,605 0.01% 4,515,523
2019-05-09 2019-05-07 89.319 76,099 +9,355 0.01% 6,797,101
2019-05-08 2019-05-06 89.319 66,744 +29,541 0.01% 5,961,520
2019-05-07 2019-05-03 90.677 37,203 +3,463 0.01% 3,373,442
2019-05-06 2019-05-02 91.763 33,740 +147 0.01% 3,096,069
2019-05-03 2019-04-30 91.627 33,593 -221 0.01% 3,078,020
2019-05-02 2019-04-29 91.898 33,814 +1,179 0.01% 3,107,450
2019-04-29 2019-04-25 90.609 32,635 +810 0.01% 2,957,017
2019-04-26 2019-04-24 92.713 31,825 -515 0.01% 2,950,584
2019-04-24 2019-04-18 92.916 32,340 +442 0.01% 3,004,916
2019-04-23 2019-04-17 92.373 31,898 -899 0.01% 2,946,527
2019-04-18 2019-04-16 92.238 32,797 -7,514 0.01% 3,025,119
2019-04-17 2019-04-15 95.156 40,311 -43,818 0.01% 3,835,840
2019-04-16 2019-04-12 93.799 84,129 +31,824 0.02% 7,891,193
2019-04-15 2019-04-11 91.016 52,305 +74 0.01% 4,760,591
2019-04-12 2019-04-10 88.097 52,231 +12,259 0.01% 4,601,420
2019-04-11 2019-04-09 88.844 39,972 +6,114 0.01% 3,551,276
2019-04-10 2019-04-08 89.659 33,858 -21,953 0.01% 3,035,659
2019-04-09 2019-04-04 88.640 55,811 -2,505 0.01% 4,947,113
2019-04-08 2019-04-03 87.894 58,316 -116,131 0.01% 5,125,620
2019-04-04 2019-04-02 87.555 174,447 +19,449 0.03% 15,273,624
2019-04-03 2019-04-01 87.487 154,998 +2,578 0.03% 13,560,256
2019-04-02 2019-03-29 86.944 152,420 +118,238 0.03% 13,251,956
2019-04-01 2019-03-28 83.550 34,182 -295 0.01% 2,855,909
2019-03-29 2019-03-27 82.193 34,477 -2,048 0.01% 2,833,756
2019-03-28 2019-03-26 83.482 36,525 +1,695 0.01% 3,049,188
2019-03-27 2019-03-25 81.446 34,830 -11,051 0.01% 2,836,767
2019-03-26 2019-03-22 81.921 45,881 -3,462 0.01% 3,758,625
2019-03-25 2019-03-21 82.396 49,343 -15,043 0.01% 4,065,679
2019-03-22 2019-03-20 81.989 64,386 +28,731 0.01% 5,278,947
2019-03-21 2019-03-19 84.161 35,655 +1,694 0.01% 3,000,758
2019-03-20 2019-03-18 85.586 33,961 +1,031 0.01% 2,906,594
2019-03-19 2019-03-15 85.518 32,930 -810 0.01% 2,816,120
2019-03-18 2019-03-14 83.957 33,740 -54,220 0.01% 2,832,720
2019-03-15 2019-03-13 86.604 87,960 -84,940 0.02% 7,617,716
2019-03-14 2019-03-12 84.568 172,900 +8,988 0.03% 14,621,836
2019-03-13 2019-03-11 86.401 163,912 -7,809 0.03% 14,162,112
2019-03-12 2019-03-08 88.640 171,721 +121,111 0.03% 15,221,430
2019-03-11 2019-03-07 89.930 50,610 +1,473 0.01% 4,551,359
2019-03-08 2019-03-06 90.677 49,137 +2,873 0.01% 4,455,577
2019-03-07 2019-03-05 90.269 46,264 +6,041 0.01% 4,176,223
2019-03-06 2019-03-04 91.627 40,223 +9,503 0.01% 3,685,506
2019-03-05 2019-03-01 92.373 30,720 -1,178 0.01% 2,837,711
2019-03-04 2019-02-28 92.170 31,898 -1,989 0.01% 2,940,032
2019-03-01 2019-02-27 92.984 33,887 -4,789 0.01% 3,150,958
2019-02-28 2019-02-26 93.934 38,676 +7,956 0.01% 3,633,009
2019-02-27 2019-02-25 93.120 30,720 -831 0.01% 2,860,647
2019-02-26 2019-02-22 93.527 31,551 -1,620 0.01% 2,950,878
2019-02-25 2019-02-21 93.867 33,171 -7,146 0.01% 3,113,649
2019-02-22 2019-02-20 93.731 40,317 +2,578 0.01% 3,778,947
2019-02-21 2019-02-19 92.781 37,739 +3,536 0.01% 3,501,449
2019-02-20 2019-02-18 92.984 34,203 -6,262 0.01% 3,180,341
2019-02-19 2019-02-15 92.577 40,465 -9,883 0.01% 3,746,130
2019-02-18 2019-02-14 90.948 50,348 +7,588 0.01% 4,579,055
2019-02-15 2019-02-13 92.102 42,760 -20,168 0.01% 3,938,279
2019-02-14 2019-02-12 90.609 62,928 +3,463 0.01% 5,701,828
2019-02-13 2019-02-11 91.423 59,465 +22,174 0.01% 5,436,481
2019-02-12 2019-02-08 90.880 37,291 +1,547 0.01% 3,389,015
2019-02-11 2019-02-04 91.220 35,744 -6,556 0.01% 3,260,553
2019-02-08 2019-01-31 89.998 42,300 -24,075 0.01% 3,806,911
2019-02-01 2019-01-30 87.622 66,375 +21,658 0.01% 5,815,937
2019-01-31 2019-01-29 86.129 44,717 -25,268 0.01% 3,851,440
2019-01-30 2019-01-28 86.129 69,985 +2,652 0.01% 6,027,753
2019-01-29 2019-01-25 85.858 67,333 +1,252 0.01% 5,781,059
2019-01-28 2019-01-24 85.926 66,081 +2,726 0.01% 5,678,050
2019-01-25 2019-01-23 85.111 63,355 +13,482 0.01% 5,392,216
2019-01-24 2019-01-22 85.993 49,873 -3,389 0.01% 4,288,753
2019-01-23 2019-01-21 85.790 53,262 +14,218 0.01% 4,569,339
2019-01-22 2019-01-18 84.840 39,044 +6,483 0.01% 3,312,480
2019-01-21 2019-01-17 83.754 32,561 -2,947 0.01% 2,727,104
2019-01-18 2019-01-16 84.161 35,508 -663 0.01% 2,988,387
2019-01-17 2019-01-15 83.211 36,171 -1,768 0.01% 3,009,815
2019-01-16 2019-01-14 80.699 37,939 +2,873 0.01% 3,061,658
2019-01-15 2019-01-11 81.039 35,066 +737 0.01% 2,841,708
2019-01-14 2019-01-10 79.274 34,329 +442 0.01% 2,721,403
2019-01-11 2019-01-09 79.749 33,887 -89 0.01% 2,702,464
2019-01-10 2019-01-08 78.052 33,976 -15,028 0.01% 2,651,911
2019-01-09 2019-01-07 78.528 49,004 +8,324 0.01% 3,848,166
2019-01-08 2019-01-04 77.102 40,680 -48,158 0.01% 3,136,521
2019-01-07 2019-01-03 77.034 88,838 +4,420 0.02% 6,843,583
2019-01-04 2019-01-02 77.645 84,418 +23,647 0.02% 6,554,657
2019-01-03 2018-12-31 78.663 60,771 +11,198 0.01% 4,780,449
2019-01-02 2018-12-27 77.645 49,573 -1,547 0.01% 3,849,108
2018-12-28 2018-12-24 77.102 51,120 -68,193 0.01% 3,941,468
2018-12-27 2018-12-20 78.528 119,313 +24,605 0.02% 9,369,362
2018-12-21 2018-12-19 82.328 94,708 +1,547 0.02% 7,797,158
2018-12-20 2018-12-18 83.075 93,161 +2,402 0.02% 7,739,349
2018-12-19 2018-12-17 84.432 90,759 +19,080 0.02% 7,663,002
2018-12-18 2018-12-14 82.600 71,679 -65,447 0.01% 5,920,677
2018-12-17 2018-12-13 83.618 137,126 -25,195 0.03% 11,466,197
2018-12-14 2018-12-12 83.889 162,321 -24,384 0.03% 13,617,020
2018-12-13 2018-12-11 81.446 186,705 +76,659 0.04% 15,206,388
2018-12-12 2018-12-10 80.971 110,046 -23,500 0.02% 8,910,531
2018-12-11 2018-12-07 83.075 133,546 -5,157 0.03% 11,094,333
2018-12-10 2018-12-06 82.396 138,703 +52,084 0.03% 11,428,610
2018-12-07 2018-12-05 82.600 86,619 +12,155 0.02% 7,154,720
2018-12-06 2018-12-04 83.143 74,464 +7,441 0.01% 6,191,150
2018-12-05 2018-12-03 82.939 67,023 -1,002 0.01% 5,558,837
2018-12-04 2018-11-30 81.853 68,025 +16,207 0.01% 5,568,071
2018-12-03 2018-11-29 81.175 51,818 -76,218 0.01% 4,206,305
2018-11-30 2018-11-28 81.039 128,036 +88,771 0.03% 10,375,889
2018-11-29 2018-11-27 80.224 39,265 -30,278 0.01% 3,150,010
2018-11-28 2018-11-26 82.871 69,543 +8,030 0.01% 5,763,124
2018-11-27 2018-11-23 80.767 61,513 +24,310 0.01% 4,968,242
2018-11-26 2018-11-22 83.007 37,203 +4,642 0.01% 3,088,114
2018-11-23 2018-11-21 81.310 32,561 -7,951 0.01% 2,647,546
2018-11-22 2018-11-20 81.242 40,512 -2,874 0.01% 3,291,294
2018-11-21 2018-11-19 84.568 43,386 -8,306 0.01% 3,669,075
2018-11-20 2018-11-16 85.179 51,692 +11,366 0.01% 4,403,074
2018-11-19 2018-11-15 83.957 40,326 +7,072 0.01% 3,385,663
2018-11-16 2018-11-14 83.754 33,254 -20,111 0.01% 2,785,146
2018-11-15 2018-11-13 83.143 53,365 -1,444 0.01% 4,436,919
2018-11-14 2018-11-12 83.618 54,809 -15,026 0.01% 4,583,017
2018-11-13 2018-11-09 81.242 69,835 -1,841 0.01% 5,673,567
2018-11-12 2018-11-08 82.871 71,676 +17,103 0.01% 5,939,889
2018-11-09 2018-11-07 79.410 54,573 -4,936 0.01% 4,333,637
2018-11-08 2018-11-06 78.867 59,509 +9,651 0.01% 4,693,293
2018-11-07 2018-11-05 78.663 49,858 -70,177 0.01% 3,921,996
2018-11-06 2018-11-02 79.817 120,035 +4,494 0.02% 9,580,851
2018-11-05 2018-11-01 76.424 115,541 -1,106 0.02% 8,830,055
2018-11-02 2018-10-31 76.084 116,647 -52,893 0.02% 8,874,994
2018-11-01 2018-10-30 74.795 169,540 +51,715 0.03% 12,680,683
2018-10-31 2018-10-29 73.573 117,825 +663 0.02% 8,668,733
2018-10-30 2018-10-26 73.912 117,162 -16,355 0.02% 8,659,714
2018-10-29 2018-10-25 74.455 133,517 +14,734 0.03% 9,941,046
2018-10-26 2018-10-24 75.813 118,783 +884 0.02% 9,005,262
2018-10-25 2018-10-23 74.659 117,899 +619 0.02% 8,802,209
2018-10-24 2018-10-22 78.460 117,280 -74 0.02% 9,201,755
2018-10-23 2018-10-19 78.528 117,354 -663 0.02% 9,215,526
2018-10-22 2018-10-18 75.677 118,017 +38,971 0.02% 8,931,169
2018-10-19 2018-10-16 75.677 79,046 -25,268 0.02% 5,981,962
2018-10-18 2018-10-15 74.795 104,314 +10,239 0.02% 7,802,128
2018-10-16 2018-10-12 76.288 94,075 +2,137 0.02% 7,176,776
2018-10-15 2018-10-11 74.523 91,938 -25,931 0.02% 6,851,510
2018-10-12 2018-10-10 77.577 117,869 -9,577 0.02% 9,143,968
2018-10-11 2018-10-09 77.374 127,446 +18,932 0.02% 9,860,977
2018-10-10 2018-10-08 76.288 108,514 +23,574 0.02% 8,278,296
2018-10-09 2018-10-05 77.985 84,940 +25,637 0.02% 6,624,013
2018-10-08 2018-10-04 78.867 59,303 -810 0.01% 4,677,046
2018-10-05 2018-10-03 81.989 60,113 -1,120 0.01% 4,928,607
2018-10-04 2018-10-02 80.564 61,233 -38,160 0.01% 4,933,159
2018-10-03 2018-09-28 82.396 99,393 +3,020 0.02% 8,189,613
2018-10-02 2018-09-27 85.343 96,373 +8,767 0.02% 8,224,757
2018-09-28 2018-09-26 83.342 87,606 -1,115 0.02% 7,301,276
2018-09-27 2018-09-24 83.342 88,721 +6,016 0.02% 7,394,203
2018-09-26 2018-09-21 84.929 82,705 -9,857 0.02% 7,024,053
2018-09-24 2018-09-20 85.688 92,562 +8,045 0.02% 7,931,445
2018-09-21 2018-09-19 81.617 84,517 -11,219 0.02% 6,898,057
2018-09-20 2018-09-18 80.720 95,736 +27,032 0.02% 7,727,858
2018-09-19 2018-09-17 81.272 68,704 +1,087 0.01% 5,583,741
2018-09-18 2018-09-14 82.928 67,617 +5,363 0.01% 5,607,359
2018-09-17 2018-09-13 79.410 62,254 +2,609 0.01% 4,943,569
2018-09-14 2018-09-12 77.892 59,645 -724 0.01% 4,645,858
2018-09-13 2018-09-11 77.892 60,369 -3,152 0.01% 4,702,252
2018-09-12 2018-09-10 78.375 63,521 -1,956 0.01% 4,978,444
2018-09-11 2018-09-07 78.375 65,477 +942 0.01% 5,131,745
2018-09-10 2018-09-06 78.513 64,535 +43,048 0.01% 5,066,821
2018-09-07 2018-09-05 79.479 21,487 -11,015 0.00% 1,707,758
2018-09-06 2018-09-04 80.031 32,502 +13,842 0.01% 2,601,154
2018-09-05 2018-09-03 78.651 18,660 -37,390 0.00% 1,467,623
2018-09-04 2018-08-31 79.341 56,050 +13,335 0.01% 4,447,044
2018-09-03 2018-08-30 80.100 42,715 +23,408 0.01% 3,421,453
2018-08-31 2018-08-29 82.307 19,307 -2,319 0.00% 1,589,107
2018-08-30 2018-08-28 81.962 21,626 -6,305 0.00% 1,772,518
2018-08-29 2018-08-27 80.583 27,931 -2,826 0.01% 2,250,750
2018-08-28 2018-08-24 79.893 30,757 +1,087 0.01% 2,457,257
2018-08-27 2018-08-23 78.237 29,670 +1,739 0.01% 2,321,286
2018-08-24 2018-08-22 77.961 27,931 -35,874 0.01% 2,177,524
2018-08-23 2018-08-21 79.203 63,805 +57,036 0.01% 5,053,527
2018-08-22 2018-08-20 75.477 6,769 -6,450 0.00% 510,905
2018-08-21 2018-08-17 73.200 13,219 +3,406 0.00% 967,636
2018-08-20 2018-08-16 70.993 9,813 -724 0.00% 696,651
2018-08-17 2018-08-15 67.957 10,537 +2,681 0.00% 716,063
2018-08-16 2018-08-14 71.269 7,856 -2,116 0.00% 559,886
2018-08-15 2018-08-13 68.716 9,972 -1,160 0.00% 685,235
2018-08-14 2018-08-10 69.820 11,132 -26,235 0.00% 777,234
2018-08-13 2018-08-09 70.717 37,367 +4,798 0.01% 2,642,470
2018-08-10 2018-08-08 68.578 32,569 +3,044 0.01% 2,233,515
2018-08-09 2018-08-07 68.164 29,525 +11,595 0.01% 2,012,541
2018-08-08 2018-08-06 66.991 17,930 +7,755 0.00% 1,201,151
2018-08-07 2018-08-03 67.060 10,175 +6,160 0.00% 682,337
2018-08-06 2018-08-02 67.612 4,015 -14,422 0.00% 271,462
2018-08-03 2018-08-01 68.785 18,437 -4,783 0.00% 1,268,187
2018-08-02 2018-07-31 68.164 23,220 -1,812 0.00% 1,582,768
2018-08-01 2018-07-30 67.681 25,032 -5,001 0.00% 1,694,192
2018-07-31 2018-07-27 68.026 30,033 +3,044 0.01% 2,043,025
2018-07-30 2018-07-26 67.474 26,989 -145 0.01% 1,821,057
2018-07-27 2018-07-25 67.267 27,134 +1,740 0.01% 1,825,225
2018-07-26 2018-07-24 65.542 25,394 +9,131 0.01% 1,664,381
2018-07-25 2018-07-23 65.404 16,263 -10,291 0.00% 1,063,670
2018-07-24 2018-07-20 65.542 26,554 -3,334 0.01% 1,740,410
2018-07-23 2018-07-19 65.473 29,888 +16,017 0.01% 1,956,866
2018-07-20 2018-07-18 65.818 13,871 -5,870 0.00% 912,965
2018-07-19 2018-07-17 65.611 19,741 +6,232 0.00% 1,295,232
2018-07-18 2018-07-16 66.232 13,509 +3,479 0.00% 894,731
2018-07-17 2018-07-13 66.922 10,030 -2,174 0.00% 671,229
2018-07-16 2018-07-12 66.715 12,204 +9,421 0.00% 814,192
2018-07-13 2018-07-11 66.508 2,783 -7,465 0.00% 185,092
2018-07-12 2018-07-10 66.577 10,248 +4,566 0.00% 682,283
2018-07-11 2018-07-09 66.577 5,682 -13,552 0.00% 378,291
2018-07-10 2018-07-06 65.059 19,234 +2,246 0.00% 1,251,351
2018-07-09 2018-07-05 65.266 16,988 -724 0.00% 1,108,744
2018-07-06 2018-07-04 65.335 17,712 -3,914 0.00% 1,157,219
2018-07-05 2018-07-03 66.646 21,626 -7,319 0.00% 1,441,290
2018-07-04 2018-06-29 67.267 28,945 +145 0.01% 1,947,046
2018-07-03 2018-06-28 66.439 28,800 -4,566 0.01% 1,913,448
2018-06-29 2018-06-27 67.336 33,366 -4,638 0.01% 2,246,735
2018-06-28 2018-06-26 66.991 38,004 -4,784 0.01% 2,545,930
2018-06-27 2018-06-25 68.026 42,788 -26,568 0.01% 2,910,696
2018-06-26 2018-06-22 68.233 69,356 +37,541 0.01% 4,732,366
2018-06-25 2018-06-21 68.716 31,815 +12,001 0.01% 2,186,197
2018-06-22 2018-06-20 68.233 19,814 -17,248 0.00% 1,351,968
2018-06-21 2018-06-19 69.130 37,062 +10,001 0.01% 2,562,091
2018-06-20 2018-06-15 68.371 27,061 -4,711 0.01% 1,850,186
2018-06-19 2018-06-14 69.544 31,772 +8,334 0.01% 2,209,546
2018-06-15 2018-06-13 70.096 23,438 -8,769 0.00% 1,642,904
2018-06-14 2018-06-12 68.302 32,207 +7,972 0.01% 2,199,801
2018-06-13 2018-06-11 67.267 24,235 -290 0.00% 1,630,218
2018-06-12 2018-06-08 67.543 24,525 -434 0.00% 1,656,493
2018-06-11 2018-06-07 67.819 24,959 -653 0.00% 1,692,695
2018-06-08 2018-06-06 67.267 25,612 -32,250 0.01% 1,722,845
2018-06-07 2018-06-05 66.715 57,862 +5,870 0.01% 3,860,272
2018-06-06 2018-06-04 66.439 51,992 +17,785 0.01% 3,454,306
2018-06-05 2018-06-01 64.576 34,207 +13,770 0.01% 2,208,965
2018-06-04 2018-05-31 69.343 20,437 -24,858 0.00% 1,417,169
2018-06-01 2018-05-30 68.774 45,295 +1,542 0.01% 3,115,108
2018-05-31 2018-05-29 68.774 43,753 +28 0.01% 3,009,059
2018-05-30 2018-05-28 69.343 43,725 -9,299 0.01% 3,032,037
2018-05-29 2018-05-25 69.343 53,024 -10,113 0.01% 3,676,860
2018-05-28 2018-05-24 69.415 63,137 -72,267 0.01% 4,382,624
2018-05-25 2018-05-23 70.055 135,404 +19,243 0.03% 9,485,763
2018-05-24 2018-05-21 69.984 116,161 +3,512 0.02% 8,129,420
2018-05-23 2018-05-18 69.913 112,649 -71 0.02% 7,875,615
2018-05-21 2018-05-17 69.415 112,720 +141 0.02% 7,824,404
2018-05-18 2018-05-16 69.842 112,579 -70 0.02% 7,862,707
2018-05-17 2018-05-15 69.557 112,649 +4,775 0.02% 7,835,516
2018-05-16 2018-05-14 69.343 107,874 -1,194 0.02% 7,480,341
2018-05-15 2018-05-11 69.343 109,068 +10,043 0.02% 7,563,137
2018-05-14 2018-05-10 68.347 99,025 -9,621 0.02% 6,768,022
2018-05-11 2018-05-09 66.709 108,646 -48,951 0.02% 7,247,680
2018-05-10 2018-05-08 66.496 157,597 -35,958 0.03% 10,479,498
2018-05-09 2018-05-07 66.638 193,555 +57,098 0.04% 12,898,105
2018-05-08 2018-05-04 65.926 136,457 -141 0.03% 8,996,063
2018-05-07 2018-05-03 65.712 136,598 -983 0.03% 8,976,183
2018-05-04 2018-05-02 65.356 137,581 -11,939 0.03% 8,991,804
2018-05-03 2018-04-30 65.499 149,520 -17,066 0.03% 9,793,384
2018-05-02 2018-04-27 65.428 166,586 +18,822 0.03% 10,899,327
2018-04-30 2018-04-26 64.716 147,764 +47,194 0.03% 9,562,649
2018-04-27 2018-04-25 65.570 100,570 -25,529 0.02% 6,594,377
2018-04-26 2018-04-24 66.567 126,099 -20,578 0.03% 8,393,999
2018-04-25 2018-04-23 65.499 146,677 +62,016 0.03% 9,607,171
2018-04-24 2018-04-20 65.641 84,661 -1,194 0.02% 5,557,251
2018-04-23 2018-04-19 65.641 85,855 -12,712 0.02% 5,635,626
2018-04-20 2018-04-18 65.997 98,567 -2,388 0.02% 6,505,144
2018-04-19 2018-04-17 65.072 100,955 -57,737 0.02% 6,569,309
2018-04-18 2018-04-16 66.211 158,692 +9,130 0.03% 10,507,119
2018-04-17 2018-04-13 66.567 149,562 -352 0.03% 9,955,855
2018-04-16 2018-04-12 65.641 149,914 -39,328 0.03% 9,840,537
2018-04-13 2018-04-11 65.997 189,242 +34,131 0.04% 12,489,439
2018-04-12 2018-04-10 66.496 155,111 -8,287 0.03% 10,314,191
2018-04-11 2018-04-09 67.421 163,398 +12,642 0.03% 11,016,468
2018-04-10 2018-04-06 68.062 150,756 -11,448 0.03% 10,260,728
2018-04-09 2018-04-04 66.852 162,204 +11,307 0.03% 10,843,583
2018-04-06 2018-04-03 66.353 150,897 -70 0.03% 10,012,492
2018-04-04 2018-03-29 66.424 150,967 +492 0.03% 10,027,885
2018-04-03 2018-03-28 65.072 150,475 -11,027 0.03% 9,791,658
2018-03-29 2018-03-27 65.926 161,502 +11,308 0.03% 10,647,179
2018-03-28 2018-03-26 65.285 150,194 +18,731 0.03% 9,805,451
2018-03-27 2018-03-23 65.072 131,463 -96,331 0.03% 8,554,515
2018-03-26 2018-03-22 66.140 227,794 +47,084 0.05% 15,066,198
2018-03-23 2018-03-21 66.424 180,710 +28,092 0.04% 12,003,544
2018-03-22 2018-03-20 66.709 152,618 +20,367 0.03% 10,181,014
2018-03-21 2018-03-19 66.994 132,251 +11,096 0.03% 8,860,011
2018-03-20 2018-03-16 64.644 121,155 -34,647 0.02% 7,832,003
2018-03-19 2018-03-15 65.570 155,802 +24,471 0.03% 10,215,940
2018-03-16 2018-03-14 62.010 131,331 -3,722 0.03% 8,143,875
2018-03-15 2018-03-13 62.153 135,053 -3,722 0.03% 8,393,907
2018-03-14 2018-03-12 62.153 138,775 -1,264 0.03% 8,625,239
2018-03-13 2018-03-09 61.939 140,039 -1,054 0.03% 8,673,890
2018-03-12 2018-03-08 61.227 141,093 +211 0.03% 8,638,724
2018-03-09 2018-03-07 61.156 140,882 -211 0.03% 8,615,775
2018-03-08 2018-03-06 60.515 141,093 +703 0.03% 8,538,274
2018-03-07 2018-03-05 60.444 140,390 -7,374 0.03% 8,485,736
2018-03-06 2018-03-02 60.871 147,764 +8,287 0.03% 8,994,570
2018-03-05 2018-03-01 62.509 139,477 -562 0.03% 8,718,520
2018-03-02 2018-02-28 62.366 140,039 -9,411 0.03% 8,733,710
2018-03-01 2018-02-27 62.437 149,450 -4,073 0.03% 9,331,279
2018-02-28 2018-02-26 62.153 153,523 +8,849 0.03% 9,541,867
2018-02-27 2018-02-23 62.081 144,674 +421 0.03% 8,981,578
2018-02-26 2018-02-22 62.509 144,253 +421 0.03% 9,017,062
2018-02-23 2018-02-21 62.224 143,832 -1,123 0.03% 8,949,786
2018-02-22 2018-02-20 61.227 144,955 -2,388 0.03% 8,875,183
2018-02-21 2018-02-15 61.227 147,343 +562 0.03% 9,021,394
2018-02-20 2018-02-13 61.014 146,781 +421 0.03% 8,955,634
2018-02-14 2018-02-12 60.800 146,360 +4,783 0.03% 8,898,687
2018-02-13 2018-02-09 59.661 141,577 -9,271 0.03% 8,446,609
2018-02-12 2018-02-08 61.868 150,848 +6,672 0.03% 9,332,651
2018-02-09 2018-02-07 60.729 144,176 -2,890 0.03% 8,755,636
2018-02-08 2018-02-06 61.227 147,066 -9,899 0.03% 9,004,434
2018-02-07 2018-02-05 64.573 156,965 -16,714 0.03% 10,135,748
2018-02-06 2018-02-02 65.143 173,679 +772 0.04% 11,313,945
2018-02-05 2018-02-01 65.926 172,907 -1,615 0.04% 11,399,065
2018-02-02 2018-01-31 65.499 174,522 +27,671 0.04% 11,430,986
2018-02-01 2018-01-30 65.570 146,851 -6,063 0.03% 9,629,023
2018-01-31 2018-01-29 66.852 152,914 +2,879 0.03% 10,222,533
2018-01-30 2018-01-26 66.211 150,035 -33,149 0.03% 9,933,933
2018-01-29 2018-01-25 66.709 183,184 -42,037 0.04% 12,220,045
2018-01-26 2018-01-24 65.285 225,221 +4,073 0.05% 14,703,607
2018-01-25 2018-01-23 65.072 221,148 +11,658 0.05% 14,390,467
2018-01-24 2018-01-22 65.072 209,490 -70 0.04% 13,631,862
2018-01-23 2018-01-19 64.360 209,560 +18,751 0.04% 13,487,222
2018-01-22 2018-01-18 63.363 190,809 +14,889 0.04% 12,090,229
2018-01-19 2018-01-17 64.075 175,920 +1,335 0.04% 11,272,063
2018-01-18 2018-01-16 65.143 174,585 +8,842 0.04% 11,372,965
2018-01-17 2018-01-15 65.926 165,743 +140 0.03% 10,926,771
2018-01-16 2018-01-12 66.353 165,603 -97,409 0.03% 10,988,282
2018-01-15 2018-01-11 66.140 263,012 -13,625 0.05% 17,395,501
2018-01-12 2018-01-10 65.499 276,637 +4,003 0.06% 18,119,398
2018-01-11 2018-01-09 60.515 272,634 +5,478 0.06% 16,498,506
2018-01-10 2018-01-08 60.373 267,156 -3,192 0.05% 16,128,964
2018-01-09 2018-01-05 60.088 270,348 -58,853 0.06% 16,244,685
2018-01-08 2018-01-04 58.949 329,201 +11,307 0.07% 19,406,051
2018-01-05 2018-01-03 58.664 317,894 +23,176 0.07% 18,648,986
2018-01-04 2018-01-02 59.091 294,718 +10,745 0.06% 17,415,279
2018-01-03 2017-12-29 59.305 283,973 +632 0.06% 16,840,994
2018-01-02 2017-12-28 58.807 283,341 -17,104 0.06% 16,662,307
2017-12-29 2017-12-27 58.593 300,445 +21,420 0.06% 17,603,965
2017-12-28 2017-12-22 58.237 279,025 -7,234 0.06% 16,249,578
2017-12-27 2017-12-21 58.166 286,259 -12,360 0.06% 16,650,485
2017-12-22 2017-12-20 57.952 298,619 -843 0.06% 17,305,634
2017-12-21 2017-12-19 57.027 299,462 +4,144 0.06% 17,077,328
2017-12-20 2017-12-18 57.098 295,318 +16,925 0.06% 16,862,034
2017-12-19 2017-12-15 56.671 278,393 -1,826 0.06% 15,776,732
2017-12-18 2017-12-14 57.383 280,219 +8,639 0.06% 16,079,713
2017-12-15 2017-12-13 58.166 271,580 +140 0.06% 15,796,669
2017-12-13 2017-12-11 58.451 271,440 +351 0.06% 15,865,826
2017-12-12 2017-12-08 58.166 271,089 +70 0.06% 15,768,110
2017-12-11 2017-12-07 57.098 271,019 +2,388 0.06% 15,474,612
2017-12-08 2017-12-06 57.667 268,631 -10,626 0.06% 15,491,263
2017-12-07 2017-12-05 59.020 279,257 +1,897 0.06% 16,481,786
2017-12-06 2017-12-04 59.518 277,360 -21,448 0.06% 16,508,050
2017-12-05 2017-12-01 59.091 298,808 +21,350 0.06% 17,656,962
2017-12-04 2017-11-30 58.807 277,458 -44,640 0.06% 16,316,349
2017-12-01 2017-11-29 58.949 322,098 +43,753 0.07% 18,987,336
2017-11-30 2017-11-28 58.451 278,345 -10,617 0.06% 16,269,427
2017-11-29 2017-11-27 58.379 288,962 +5,267 0.06% 16,869,424
2017-11-28 2017-11-24 58.522 283,695 +8,708 0.06% 16,602,335
2017-11-27 2017-11-23 58.237 274,987 -52,497 0.06% 16,014,417
2017-11-24 2017-11-22 58.166 327,484 +63,559 0.07% 19,048,370
2017-11-23 2017-11-21 58.807 263,925 +913 0.05% 15,520,519
2017-11-22 2017-11-20 59.163 263,012 +281 0.05% 15,560,454
2017-11-21 2017-11-17 59.305 262,731 -1,265 0.05% 15,581,239
2017-11-20 2017-11-16 58.878 263,996 +1,194 0.05% 15,543,490
2017-11-16 2017-11-14 59.020 262,802 +843 0.05% 15,510,610
2017-11-15 2017-11-13 59.447 261,959 +2,318 0.05% 15,572,756
2017-11-13 2017-11-09 58.807 259,641 -773 0.05% 15,268,592
2017-11-09 2017-11-07 59.590 260,414 +12,712 0.05% 15,517,990
2017-11-08 2017-11-06 59.732 247,702 -70 0.05% 14,795,756
2017-11-02 2017-10-31 59.732 247,772 -5,619 0.05% 14,799,937
2017-11-01 2017-10-30 59.732 253,391 -4,846 0.05% 15,135,571
2017-10-31 2017-10-27 59.803 258,237 +2,529 0.05% 15,443,418
2017-10-25 2017-10-23 59.803 255,708 -7,164 0.05% 15,292,176
2017-10-24 2017-10-20 59.803 262,872 -17,768 0.05% 15,720,606
2017-10-23 2017-10-19 59.305 280,640 -9,411 0.06% 16,643,331
2017-10-20 2017-10-18 59.803 290,051 +34,413 0.06% 17,345,999
2017-10-19 2017-10-17 59.803 255,638 +281 0.05% 15,287,989
2017-10-17 2017-10-13 60.230 255,357 +41,889 0.05% 15,380,265
2017-10-16 2017-10-12 59.946 213,468 -5,549 0.04% 12,796,481
2017-10-13 2017-10-11 60.230 219,017 +6,321 0.04% 13,191,490
2017-10-12 2017-10-10 59.946 212,696 +9,060 0.04% 12,750,203
2017-10-11 2017-10-09 60.159 203,636 -28,826 0.04% 12,250,588
2017-10-10 2017-10-06 60.515 232,462 +126,344 0.05% 14,067,489
2017-10-09 2017-10-04 60.373 106,118 -70 0.02% 6,406,644
2017-10-06 2017-10-03 60.515 106,188 -14,944 0.02% 6,425,990
2017-10-04 2017-09-29 60.373 121,132 -2,071 0.02% 7,313,082
2017-10-03 2017-09-28 57.952 123,203 -21,780 0.03% 7,139,887
2017-09-29 2017-09-27 57.810 144,983 +19,454 0.03% 8,381,443
2017-09-28 2017-09-26 57.810 125,529 +7,093 0.03% 7,256,810
2017-09-27 2017-09-25 58.664 118,436 -1,755 0.02% 6,947,949
2017-09-26 2017-09-22 59.732 120,191 +12,553 0.02% 7,179,258
2017-09-25 2017-09-21 59.874 107,638 -3,512 0.02% 6,444,768
2017-09-22 2017-09-20 60.373 111,150 -4,916 0.02% 6,710,440
2017-09-21 2017-09-19 60.515 116,066 -44,742 0.02% 7,023,759
2017-09-20 2017-09-18 61.479 160,808 -5,407 0.03% 9,886,284
2017-09-19 2017-09-15 60.971 166,215 +7,522 0.03% 10,134,248
2017-09-18 2017-09-14 60.245 158,693 +9,851 0.03% 9,560,440
2017-09-15 2017-09-13 60.027 148,842 +895 0.03% 8,934,557
2017-09-14 2017-09-12 60.463 147,947 +37,061 0.03% 8,945,264
2017-09-13 2017-09-11 60.608 110,886 -1,447 0.02% 6,720,556
2017-09-12 2017-09-08 60.390 112,333 +22,388 0.02% 6,783,795
2017-09-11 2017-09-07 60.463 89,945 -827 0.02% 5,438,311
2017-09-08 2017-09-06 60.390 90,772 +23,835 0.02% 5,481,725
2017-09-07 2017-09-05 60.390 66,937 +3,788 0.01% 4,042,328
2017-09-06 2017-09-04 60.245 63,149 -124,760 0.01% 3,804,404
2017-09-05 2017-09-01 60.245 187,909 +103,741 0.04% 11,320,554
2017-09-04 2017-08-31 60.245 84,168 +25,488 0.02% 5,070,691
2017-09-01 2017-08-30 60.608 58,680 -18,747 0.01% 3,556,465
2017-08-31 2017-08-29 59.519 77,427 -5,993 0.02% 4,608,380
2017-08-30 2017-08-28 59.229 83,420 +8,404 0.02% 4,940,858
2017-08-29 2017-08-25 58.213 75,016 +27,416 0.02% 4,366,870
2017-08-28 2017-08-24 58.358 47,600 +3,582 0.01% 2,777,826
2017-08-25 2017-08-22 58.866 44,018 +1,722 0.01% 2,591,154
2017-08-24 2017-08-21 59.011 42,296 +6,062 0.01% 2,495,927
2017-08-22 2017-08-18 58.648 36,234 +11,849 0.01% 2,125,052
2017-08-21 2017-08-17 58.430 24,385 +2,962 0.01% 1,424,822
2017-08-17 2017-08-15 58.285 21,423 +4,408 0.00% 1,248,642
2017-08-16 2017-08-14 58.140 17,015 +1,102 0.00% 989,251
2017-08-15 2017-08-11 58.793 15,913 -411 0.00% 935,576
2017-08-14 2017-08-10 60.027 16,324 -16,808 0.00% 979,883
2017-08-11 2017-08-09 60.390 33,132 +1,447 0.01% 2,000,843
2017-08-10 2017-08-08 60.535 31,685 -69 0.01% 1,918,058
2017-08-09 2017-08-07 60.317 31,754 +3,651 0.01% 1,915,321
2017-08-08 2017-08-04 60.463 28,103 -5,511 0.01% 1,699,181
2017-08-07 2017-08-03 59.519 33,614 -5,304 0.01% 2,000,673
2017-08-04 2017-08-02 59.156 38,918 -2,521 0.01% 2,302,238
2017-08-03 2017-08-01 58.938 41,439 -6,131 0.01% 2,442,347
2017-08-02 2017-07-31 58.938 47,570 +7,784 0.01% 2,803,698
2017-08-01 2017-07-28 58.938 39,786 +8,817 0.01% 2,344,922
2017-07-31 2017-07-27 59.301 30,969 -44,909 0.01% 1,836,501
2017-07-28 2017-07-26 59.156 75,878 +11,090 0.02% 4,488,647
2017-07-27 2017-07-25 59.011 64,788 -7,577 0.01% 3,823,201
2017-07-26 2017-07-24 58.430 72,365 +16,877 0.02% 4,228,306
2017-07-25 2017-07-21 58.213 55,488 +3,100 0.01% 3,230,096
2017-07-24 2017-07-20 58.213 52,388 +23,077 0.01% 3,049,637
2017-07-21 2017-07-19 57.995 29,311 -45,940 0.01% 1,699,885
2017-07-20 2017-07-18 58.213 75,251 +7,578 0.02% 4,380,550
2017-07-19 2017-07-17 58.358 67,673 +3,926 0.01% 3,949,240
2017-07-18 2017-07-14 58.358 63,747 +14,053 0.01% 3,720,127
2017-07-17 2017-07-13 58.213 49,694 +3,789 0.01% 2,892,813
2017-07-14 2017-07-12 57.922 45,905 +3,100 0.01% 2,658,918
2017-07-13 2017-07-11 57.995 42,805 -69 0.01% 2,482,466
2017-07-11 2017-07-07 58.213 42,874 +482 0.01% 2,495,803
2017-07-10 2017-07-06 58.575 42,392 -1,240 0.01% 2,483,130
2017-07-06 2017-07-04 58.648 43,632 +4,202 0.01% 2,558,930
2017-07-05 2017-07-03 59.519 39,430 -551 0.01% 2,346,835
2017-07-04 2017-06-30 59.955 39,981 -55,966 0.01% 2,397,042
2017-07-03 2017-06-29 59.592 95,947 -482 0.02% 5,717,637
2017-06-30 2017-06-28 58.938 96,429 -46,991 0.02% 5,683,367
2017-06-29 2017-06-27 58.575 143,420 -206 0.03% 8,400,889
2017-06-28 2017-06-26 58.503 143,626 +1,240 0.03% 8,402,531
2017-06-27 2017-06-23 59.084 142,386 -4,822 0.03% 8,412,667
2017-06-26 2017-06-22 59.156 147,208 +41,469 0.03% 8,708,253
2017-06-23 2017-06-21 59.084 105,739 +70,056 0.02% 6,247,433
2017-06-22 2017-06-20 58.503 35,683 -206 0.01% 2,087,557
2017-06-21 2017-06-19 58.285 35,889 -138 0.01% 2,091,794
2017-06-20 2017-06-16 58.285 36,027 -689 0.01% 2,099,837
2017-06-19 2017-06-15 58.067 36,716 +620 0.01% 2,132,001
2017-06-16 2017-06-14 58.067 36,096 -344 0.01% 2,095,999
2017-06-15 2017-06-13 57.414 36,440 -142,676 0.01% 2,092,169
2017-06-14 2017-06-12 57.196 179,116 -7,233 0.04% 10,244,779
2017-06-13 2017-06-09 57.269 186,349 -1,033 0.04% 10,672,006
2017-06-12 2017-06-08 57.342 187,382 -1,309 0.04% 10,744,766
2017-06-09 2017-06-07 57.559 188,691 -69 0.04% 10,860,914
2017-06-08 2017-06-06 56.761 188,760 +138 0.04% 10,714,175
2017-06-07 2017-06-05 60.099 188,622 +136,062 0.04% 11,335,926
2017-06-06 2017-06-02 59.801 52,560 +196 0.01% 3,143,166
2017-06-05 2017-06-01 59.579 52,364 -875 0.01% 3,119,775
2017-06-02 2017-05-31 59.579 53,239 -35,245 0.01% 3,171,907
2017-06-01 2017-05-29 58.613 88,484 +539 0.02% 5,186,303
2017-05-31 2017-05-26 59.059 87,945 +19,989 0.02% 5,193,910
2017-05-29 2017-05-25 58.984 67,956 -36,099 0.01% 4,008,339
2017-05-26 2017-05-24 59.727 104,055 +71,546 0.02% 6,214,914
2017-05-25 2017-05-23 59.876 32,509 -2,258 0.01% 1,946,502
2017-05-24 2017-05-22 60.396 34,767 -43,749 0.01% 2,099,780
2017-05-23 2017-05-19 60.693 78,516 +37,257 0.02% 4,765,367
2017-05-22 2017-05-18 60.247 41,259 +337 0.01% 2,485,740
2017-05-19 2017-05-17 60.322 40,922 +135 0.01% 2,468,477
2017-05-18 2017-05-16 60.619 40,787 -3,164 0.01% 2,472,453
2017-05-17 2017-05-15 61.287 43,951 +3,971 0.01% 2,693,636
2017-05-16 2017-05-12 61.659 39,980 -13,865 0.01% 2,465,114
2017-05-15 2017-05-11 61.956 53,845 -16,355 0.01% 3,336,012
2017-05-12 2017-05-10 62.253 70,200 -18,509 0.02% 4,370,159
2017-05-11 2017-05-09 62.327 88,709 +41,931 0.02% 5,528,990
2017-05-10 2017-05-08 61.956 46,778 -2,153 0.01% 2,898,170
2017-05-09 2017-05-05 61.882 48,931 +8,682 0.01% 3,027,926
2017-05-05 2017-05-02 62.550 40,249 -1,750 0.01% 2,517,580
2017-05-04 2017-04-28 61.659 41,999 -1,413 0.01% 2,589,603
2017-05-02 2017-04-27 61.362 43,412 +5,384 0.01% 2,663,827
2017-04-28 2017-04-26 61.287 38,028 +1,750 0.01% 2,330,631
2017-04-27 2017-04-25 62.179 36,278 -202 0.01% 2,255,719
2017-04-26 2017-04-24 62.327 36,480 -2,086 0.01% 2,273,699
2017-04-25 2017-04-21 61.510 38,566 -1,481 0.01% 2,372,199
2017-04-24 2017-04-20 61.213 40,047 +4,509 0.01% 2,451,395
2017-04-21 2017-04-19 60.990 35,538 -2,019 0.01% 2,167,466
2017-04-20 2017-04-18 61.362 37,557 +1,010 0.01% 2,304,555
2017-04-19 2017-04-13 62.179 36,547 -337 0.01% 2,272,445
2017-04-18 2017-04-12 62.030 36,884 +875 0.01% 2,287,919
2017-04-13 2017-04-11 62.104 36,009 +741 0.01% 2,236,318
2017-04-12 2017-04-10 62.699 35,268 +403 0.01% 2,211,258
2017-04-11 2017-04-07 62.402 34,865 -6,394 0.01% 2,175,630
2017-04-10 2017-04-06 62.030 41,259 +12,452 0.01% 2,559,301
2017-04-07 2017-04-05 61.510 28,807 +7,000 0.01% 1,771,922
2017-04-06 2017-04-03 60.842 21,807 -25,980 0.00% 1,326,771
2017-04-05 2017-03-31 61.584 47,787 +36,547 0.01% 2,942,933
2017-04-03 2017-03-30 61.584 11,240 +2,019 0.00% 692,209
2017-03-31 2017-03-29 62.699 9,221 -5,856 0.00% 578,145
2017-03-30 2017-03-28 63.367 15,077 +5,721 0.00% 955,389
2017-03-29 2017-03-27 62.402 9,356 -33,249 0.00% 583,829
2017-03-28 2017-03-24 64.110 42,605 -2,076 0.01% 2,731,414
2017-03-27 2017-03-23 63.739 44,681 -5,048 0.01% 2,847,910
2017-03-24 2017-03-22 62.550 49,729 -3,433 0.01% 3,110,555
2017-03-23 2017-03-21 63.367 53,162 -11,038 0.01% 3,368,732
2017-03-22 2017-03-20 63.516 64,200 -7,740 0.01% 4,077,719
2017-03-21 2017-03-17 62.996 71,940 +1,750 0.02% 4,531,922
2017-03-20 2017-03-16 62.179 70,190 +2,490 0.02% 4,364,322
2017-03-17 2017-03-15 61.584 67,700 +4,577 0.01% 4,169,263
2017-03-16 2017-03-14 61.510 63,123 -2,490 0.01% 3,882,702
2017-03-15 2017-03-13 61.584 65,613 -5,116 0.01% 4,040,737
2017-03-14 2017-03-10 61.064 70,729 -807 0.02% 4,319,022
2017-03-13 2017-03-09 60.916 71,536 -1,144 0.02% 4,357,673
2017-03-10 2017-03-08 61.362 72,680 -4,779 0.02% 4,459,756
2017-03-09 2017-03-07 61.139 77,459 +740 0.02% 4,735,740
2017-03-08 2017-03-06 60.619 76,719 +3,500 0.02% 4,650,602
2017-03-07 2017-03-03 60.099 73,219 +2,019 0.02% 4,400,362
2017-03-06 2017-03-02 60.470 71,200 +673 0.02% 4,305,470
2017-03-03 2017-03-01 60.322 70,527 +3,366 0.02% 4,254,295
2017-03-02 2017-02-28 60.099 67,161 +2,692 0.01% 4,036,285
2017-03-01 2017-02-27 60.099 64,469 -49,749 0.01% 3,874,499
2017-02-28 2017-02-24 60.024 114,218 +2,153 0.02% 6,855,862
2017-02-27 2017-02-23 59.950 112,065 +3,029 0.02% 6,718,304
2017-02-24 2017-02-22 60.247 109,036 +4,644 0.02% 6,569,115
2017-02-23 2017-02-21 60.024 104,392 +8,144 0.02% 6,266,062
2017-02-22 2017-02-20 60.024 96,248 +2,625 0.02% 5,777,224
2017-02-21 2017-02-17 59.876 93,623 +2,962 0.02% 5,605,750
2017-02-20 2017-02-16 60.173 90,661 +7,942 0.02% 5,455,338
2017-02-17 2017-02-15 60.024 82,719 +9,961 0.02% 4,965,154
2017-02-16 2017-02-14 60.470 72,758 +11,981 0.02% 4,399,682
2017-02-15 2017-02-13 60.693 60,777 +9,692 0.01% 3,688,735
2017-02-14 2017-02-10 61.362 51,085 +5,317 0.01% 3,134,654
2017-02-13 2017-02-09 60.322 45,768 +538 0.01% 2,760,795
2017-02-10 2017-02-08 59.504 45,230 +606 0.01% 2,691,381
2017-02-09 2017-02-07 59.430 44,624 +808 0.01% 2,652,007
2017-02-08 2017-02-06 59.430 43,816 -1,144 0.01% 2,603,987
2017-02-07 2017-02-03 58.910 44,960 -673 0.01% 2,648,595
2017-02-06 2017-02-02 57.944 45,633 -2,423 0.01% 2,644,172
2017-02-03 2017-02-01 57.721 48,056 -1,885 0.01% 2,773,861
2017-02-02 2017-01-27 58.241 49,941 -740 0.01% 2,908,636
2017-02-01 2017-01-25 58.390 50,681 -2,625 0.01% 2,959,265
2017-01-26 2017-01-24 59.356 53,306 -2,962 0.01% 3,164,018
2017-01-25 2017-01-23 57.350 56,268 +135 0.01% 3,226,970
2017-01-23 2017-01-19 58.613 56,133 -1,414 0.01% 3,290,117
2017-01-18 2017-01-16 56.979 57,547 -471 0.01% 3,278,945
2017-01-16 2017-01-12 57.647 58,018 -134 0.01% 3,344,572
2017-01-13 2017-01-11 56.904 58,152 -68 0.01% 3,309,097
2017-01-12 2017-01-10 56.756 58,220 -8,413 0.01% 3,304,317
2017-01-10 2017-01-06 56.384 66,633 -3,365 0.01% 3,757,053
2017-01-09 2017-01-05 56.087 69,998 +3,365 0.01% 3,925,986
2017-01-06 2017-01-04 55.716 66,633 -135 0.01% 3,712,503
2017-01-05 2017-01-03 56.087 66,768 +404 0.01% 3,744,824
2017-01-03 2016-12-29 55.790 66,364 -4,307 0.01% 3,702,445
2016-12-30 2016-12-28 55.790 70,671 +5,048 0.02% 3,942,732
2016-12-29 2016-12-23 56.087 65,623 -1,952 0.01% 3,680,605
2016-12-28 2016-12-22 56.607 67,575 +3,769 0.01% 3,825,226
2016-12-23 2016-12-21 57.127 63,806 -9,894 0.01% 3,645,054
2016-12-22 2016-12-20 56.904 73,700 +3,904 0.02% 4,193,845
2016-12-21 2016-12-19 57.201 69,796 -1,077 0.01% 3,992,431
2016-12-20 2016-12-16 58.019 70,873 +7,673 0.02% 4,111,951
2016-12-19 2016-12-15 57.350 63,200 +202 0.01% 3,624,520
2016-12-16 2016-12-14 58.167 62,998 -135 0.01% 3,664,415
2016-12-15 2016-12-13 57.944 63,133 +269 0.01% 3,658,198
2016-12-14 2016-12-12 57.573 62,864 -13,461 0.01% 3,619,260
2016-12-13 2016-12-09 58.390 76,325 -11,913 0.02% 4,456,619
2016-12-12 2016-12-08 58.539 88,238 -13,798 0.02% 5,165,329
2016-12-09 2016-12-07 57.944 102,036 -1,615 0.02% 5,912,405
2016-12-08 2016-12-06 57.127 103,651 +16,086 0.02% 5,921,285
2016-12-07 2016-12-05 56.979 87,565 +27,865 0.02% 4,989,328
2016-12-06 2016-12-02 57.201 59,700 -337 0.01% 3,414,925
2016-12-05 2016-12-01 57.944 60,037 +1,212 0.01% 3,478,802
2016-12-02 2016-11-30 58.167 58,825 +4,644 0.01% 3,421,683
2016-12-01 2016-11-29 59.207 54,181 +4,307 0.01% 3,207,905
2016-11-30 2016-11-28 60.099 49,874 -16,894 0.01% 2,997,360
2016-11-29 2016-11-25 59.653 66,768 -2,086 0.01% 3,982,906
2016-11-28 2016-11-24 60.247 68,854 +2,423 0.01% 4,148,262
2016-11-25 2016-11-23 60.470 66,431 +19,317 0.01% 4,017,088
2016-11-24 2016-11-22 61.139 47,114 -13,259 0.01% 2,880,487
2016-11-23 2016-11-21 61.882 60,373 +9,893 0.01% 3,735,974
2016-11-22 2016-11-18 61.287 50,480 -5,922 0.01% 3,093,780
2016-11-21 2016-11-17 60.322 56,402 -5,991 0.01% 3,402,253
2016-11-18 2016-11-16 60.470 62,393 -2,221 0.01% 3,772,910
2016-11-17 2016-11-15 60.916 64,614 -5,519 0.01% 3,936,014
2016-11-16 2016-11-14 61.064 70,133 +1,548 0.02% 4,282,628
2016-11-15 2016-11-11 61.733 68,585 -1,346 0.01% 4,233,956
2016-11-14 2016-11-10 63.070 69,931 -162,611 0.01% 4,410,558
2016-11-10 2016-11-08 62.996 232,542 -30,894 0.05% 14,649,182
2016-11-09 2016-11-07 62.996 263,436 -4,105 0.06% 16,595,376
2016-11-08 2016-11-04 63.070 267,541 -4,981 0.06% 16,873,849
2016-11-07 2016-11-03 62.922 272,522 +12,384 0.06% 17,147,512
2016-11-03 2016-11-01 64.333 260,138 +44,288 0.06% 16,735,466
2016-11-02 2016-10-31 62.996 215,850 -1,077 0.05% 13,597,655
2016-11-01 2016-10-28 62.253 216,927 +35,874 0.05% 13,504,352
2016-10-31 2016-10-27 62.922 181,053 -337 0.04% 11,392,139
2016-10-28 2016-10-26 63.293 181,390 -16,288 0.04% 11,480,718
2016-10-27 2016-10-25 63.293 197,678 -3,365 0.04% 12,511,635
2016-10-26 2016-10-24 63.590 201,043 +112,266 0.04% 12,784,356
2016-10-25 2016-10-20 63.070 88,777 +6,462 0.02% 5,599,178
2016-10-24 2016-10-19 62.550 82,315 -1,279 0.02% 5,148,814
2016-10-20 2016-10-18 62.327 83,594 +16,961 0.02% 5,210,186
2016-10-19 2016-10-17 61.807 66,633 -1,211 0.01% 4,118,403
2016-10-18 2016-10-14 61.956 67,844 -2,222 0.01% 4,203,331
2016-10-17 2016-10-13 62.104 70,066 -269 0.01% 4,351,407
2016-10-14 2016-10-12 62.402 70,335 -269 0.02% 4,389,013
2016-10-13 2016-10-11 62.179 70,604 -16,221 0.02% 4,390,064
2016-10-12 2016-10-07 61.807 86,825 +2,625 0.02% 5,366,415
2016-10-11 2016-10-06 61.733 84,200 -7,000 0.02% 5,197,916
2016-10-07 2016-10-05 61.064 91,200 +1,077 0.02% 5,569,071
2016-10-06 2016-10-04 60.024 90,123 +11,711 0.02% 5,409,575
2016-10-05 2016-10-03 59.430 78,412 -11,644 0.02% 4,660,029
2016-10-04 2016-09-30 59.281 90,056 +6,259 0.02% 5,338,653
2016-10-03 2016-09-29 59.133 83,797 +943 0.02% 4,955,160
2016-09-26 2016-09-22 60.173 82,854 -21,359 0.02% 4,985,568
2016-09-23 2016-09-21 60.619 104,213 +1,414 0.02% 6,317,252
2016-09-22 2016-09-20 59.281 102,799 -42,300 0.02% 6,094,077
2016-09-21 2016-09-19 59.876 145,099 -3,567 0.03% 8,687,915
2016-09-20 2016-09-15 59.356 148,666 +5,990 0.03% 8,824,184
2016-09-19 2016-09-14 58.613 142,676 +740 0.03% 8,362,653
2016-09-15 2016-09-13 59.356 141,936 -182,294 0.03% 8,424,720
2016-09-14 2016-09-12 59.059 324,230 -188,844 0.07% 19,148,575
2016-09-13 2016-09-09 62.147 513,074 +61,653 0.11% 31,885,938
2016-09-12 2016-09-08 60.268 451,421 +246,760 0.10% 27,206,321
2016-09-09 2016-09-07 60.118 204,661 +51,415 0.04% 12,303,786
2016-09-08 2016-09-06 60.343 153,246 +13,973 0.03% 9,247,373
2016-09-07 2016-09-05 60.794 139,273 +20,027 0.03% 8,466,992
2016-09-06 2016-09-02 61.170 119,246 +7,519 0.03% 7,294,271
2016-09-05 2016-09-01 61.546 111,727 +11,511 0.02% 6,876,314
2016-09-02 2016-08-31 60.569 100,216 +14,983 0.02% 6,069,959
2016-09-01 2016-08-30 60.869 85,233 -10,857 0.02% 5,188,078
2016-08-31 2016-08-29 57.262 96,090 -665 0.02% 5,502,333
2016-08-30 2016-08-26 57.262 96,755 -12,110 0.02% 5,540,412
2016-08-29 2016-08-25 56.586 108,865 -4,524 0.02% 6,160,230
2016-08-26 2016-08-24 56.586 113,389 -2,462 0.02% 6,416,225
2016-08-25 2016-08-23 56.586 115,851 -1,264 0.03% 6,555,540
2016-08-24 2016-08-22 57.037 117,115 -1,331 0.03% 6,679,870
2016-08-23 2016-08-19 57.262 118,446 +466 0.03% 6,782,488
2016-08-22 2016-08-18 57.413 117,980 +2,728 0.03% 6,773,536
2016-08-19 2016-08-17 57.187 115,252 -466 0.02% 6,590,932
2016-08-18 2016-08-16 57.112 115,718 +1,597 0.03% 6,608,885
2016-08-17 2016-08-15 57.488 114,121 +532 0.02% 6,560,557
2016-08-16 2016-08-12 57.112 113,589 -5,855 0.02% 6,487,294
2016-08-15 2016-08-11 56.887 119,444 +133 0.03% 6,794,757
2016-08-12 2016-08-10 57.638 119,311 +10,114 0.03% 6,876,850
2016-08-11 2016-08-09 57.638 109,197 +3,393 0.02% 6,293,899
2016-08-10 2016-08-08 58.540 105,804 +17,698 0.02% 6,193,744
2016-08-09 2016-08-05 56.586 88,106 +4,259 0.02% 4,985,562
2016-08-08 2016-08-04 56.135 83,847 -3,793 0.02% 4,706,757
2016-08-05 2016-08-03 56.361 87,640 -1,730 0.02% 4,939,435
2016-08-04 2016-08-01 56.210 89,370 -7,651 0.02% 5,023,507
2016-08-03 2016-07-29 55.609 97,021 -865 0.02% 5,395,245
2016-08-01 2016-07-28 56.436 97,886 +24,352 0.02% 5,524,261
2016-07-28 2016-07-26 56.736 73,534 -1,397 0.02% 4,172,044
2016-07-27 2016-07-25 56.887 74,931 +8,849 0.02% 4,262,566
2016-07-26 2016-07-22 57.037 66,082 +3,726 0.01% 3,769,109
2016-07-25 2016-07-21 57.187 62,356 -1,730 0.01% 3,565,961
2016-07-22 2016-07-20 57.262 64,086 -23,554 0.01% 3,669,711
2016-07-21 2016-07-19 57.337 87,640 +7,519 0.02% 5,025,052
2016-07-20 2016-07-18 57.638 80,121 -1,264 0.02% 4,618,016
2016-07-19 2016-07-15 57.863 81,385 -5,856 0.02% 4,709,218
2016-07-18 2016-07-14 58.314 87,241 +1,863 0.02% 5,087,402
2016-07-15 2016-07-13 58.014 85,378 +3,460 0.02% 4,953,098
2016-07-14 2016-07-12 57.863 81,918 +6,587 0.02% 4,740,059
2016-07-13 2016-07-11 58.314 75,331 +15,769 0.02% 4,392,878
2016-07-12 2016-07-08 59.291 59,562 +1,265 0.01% 3,531,506
2016-07-11 2016-07-07 59.968 58,297 -1,265 0.01% 3,495,930
2016-07-08 2016-07-06 60.043 59,562 -14,837 0.01% 3,576,265
2016-07-07 2016-07-05 61.020 74,399 +931 0.02% 4,539,801
2016-07-06 2016-07-04 60.193 73,468 -12,575 0.02% 4,422,261
2016-07-05 2016-06-30 59.141 86,043 +31,605 0.02% 5,088,666
2016-07-04 2016-06-29 58.389 54,438 +10,645 0.01% 3,178,607
2016-06-30 2016-06-28 58.615 43,793 -64,910 0.01% 2,566,924
2016-06-29 2016-06-27 58.690 108,703 +5,323 0.02% 6,379,788
2016-06-28 2016-06-24 58.690 103,380 +13,573 0.02% 6,067,381
2016-06-27 2016-06-23 60.644 89,807 +799 0.02% 5,446,248
2016-06-24 2016-06-22 60.644 89,008 -1,331 0.02% 5,397,793
2016-06-23 2016-06-21 59.968 90,339 +28,677 0.02% 5,417,412
2016-06-22 2016-06-20 58.916 61,662 +15,170 0.01% 3,632,849
2016-06-21 2016-06-17 58.089 46,492 +2,129 0.01% 2,700,669
2016-06-20 2016-06-16 58.690 44,363 -4,059 0.01% 2,603,668
2016-06-17 2016-06-15 60.043 48,422 +6,970 0.01% 2,907,389
2016-06-16 2016-06-14 60.118 41,452 -6,038 0.01% 2,492,006
2016-06-15 2016-06-13 59.442 47,490 +266 0.01% 2,822,879
2016-06-14 2016-06-10 60.418 47,224 -24,269 0.01% 2,853,202
2016-06-13 2016-06-08 62.147 71,493 -34,066 0.02% 4,443,066
2016-06-10 2016-06-07 61.395 105,559 -102,512 0.02% 6,480,836
2016-06-08 2016-06-06 59.291 208,071 -103,783 0.05% 12,336,792
2016-06-07 2016-06-03 61.095 311,854 -330,551 0.07% 19,052,657
2016-06-06 2016-06-02 63.124 642,405 +94,122 0.14% 40,551,030
2016-06-03 2016-06-01 63.124 548,283 0.12% 34,609,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top