History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 2,800 | +0 | 0.00% | 195,860 |
| 2025-10-13 | 2025-10-09 | 71.000 | 2,800 | +0 | 0.00% | 198,800 |
| 2025-10-10 | 2025-10-08 | 69.900 | 2,800 | +0 | 0.00% | 195,720 |
| 2025-10-09 | 2025-10-06 | 69.750 | 2,800 | +0 | 0.00% | 195,300 |
| 2025-10-08 | 2025-10-03 | 70.050 | 2,800 | +0 | 0.00% | 196,140 |
| 2025-10-06 | 2025-10-02 | 71.000 | 2,800 | +0 | 0.00% | 198,800 |
| 2025-10-03 | 2025-09-30 | 69.600 | 2,800 | +0 | 0.00% | 194,880 |
| 2025-10-02 | 2025-09-29 | 68.500 | 2,800 | +0 | 0.00% | 191,800 |
| 2025-09-30 | 2025-09-26 | 69.000 | 2,800 | +0 | 0.00% | 193,200 |
| 2025-09-29 | 2025-09-25 | 69.050 | 2,800 | +0 | 0.00% | 193,340 |
| 2025-09-26 | 2025-09-24 | 69.900 | 2,800 | +0 | 0.00% | 195,720 |
| 2025-09-25 | 2025-09-23 | 70.000 | 2,800 | +0 | 0.00% | 196,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 2,800 | +0 | 0.00% | 196,560 |
| 2025-09-23 | 2025-09-19 | 72.317 | 2,800 | +0 | 0.00% | 202,488 |
| 2025-09-22 | 2025-09-18 | 71.250 | 2,800 | +45 | 0.00% | 199,500 |
| 2025-09-19 | 2025-09-17 | 72.775 | 2,755 | +0 | 0.00% | 200,494 |
| 2025-09-18 | 2025-09-16 | 73.181 | 2,755 | +0 | 0.00% | 201,614 |
| 2025-09-17 | 2025-09-15 | 72.520 | 2,755 | +0 | 0.00% | 199,794 |
| 2025-09-16 | 2025-09-12 | 72.978 | 2,755 | +0 | 0.00% | 201,054 |
| 2025-09-15 | 2025-09-11 | 72.622 | 2,755 | +0 | 0.00% | 200,074 |
| 2025-09-12 | 2025-09-10 | 72.571 | 2,755 | +0 | 0.00% | 199,934 |
| 2025-09-11 | 2025-09-09 | 72.063 | 2,755 | +0 | 0.00% | 198,534 |
| 2025-09-10 | 2025-09-08 | 72.215 | 2,755 | +0 | 0.00% | 198,954 |
| 2025-09-09 | 2025-09-05 | 71.148 | 2,755 | +0 | 0.00% | 196,013 |
| 2025-09-08 | 2025-09-04 | 70.183 | 2,755 | +0 | 0.00% | 193,353 |
| 2025-09-05 | 2025-09-03 | 70.589 | 2,755 | +0 | 0.00% | 194,473 |
| 2025-09-04 | 2025-09-02 | 70.488 | 2,755 | +0 | 0.00% | 194,193 |
| 2025-09-03 | 2025-09-01 | 70.081 | 2,755 | +0 | 0.00% | 193,073 |
| 2025-09-02 | 2025-08-29 | 70.945 | 2,755 | +0 | 0.00% | 195,453 |
| 2025-09-01 | 2025-08-28 | 69.878 | 2,755 | -492 | 0.00% | 192,513 |
| 2025-08-15 | 2025-08-13 | 74.299 | 3,247 | +492 | 0.00% | 241,249 |
| 2025-06-11 | 2025-06-09 | 63.830 | 2,755 | -4,919 | 0.00% | 175,852 |
| 2025-06-02 | 2025-05-29 | 66.956 | 7,674 | +253 | 0.00% | 513,820 |
| 2025-03-12 | 2025-03-10 | 64.959 | 7,421 | +4,757 | 0.00% | 482,060 |
| 2024-10-22 | 2024-10-18 | 66.851 | 2,664 | -1,427 | 0.00% | 178,091 |
| 2024-09-23 | 2024-09-19 | 69.510 | 4,091 | -88 | 0.00% | 284,364 |
| 2024-09-03 | 2024-08-30 | 72.363 | 4,179 | -929 | 0.00% | 302,406 |
| 2024-08-20 | 2024-08-16 | 68.648 | 5,108 | +929 | 0.00% | 350,655 |
| 2024-07-16 | 2024-07-12 | 68.217 | 4,179 | -2,786 | 0.00% | 285,081 |
| 2024-06-03 | 2024-05-30 | 65.223 | 6,965 | +255 | 0.00% | 454,281 |
| 2024-05-23 | 2024-05-21 | 66.341 | 6,710 | +2,684 | 0.00% | 445,149 |
| 2024-05-02 | 2024-04-29 | 69.303 | 4,026 | -179 | 0.00% | 279,015 |
| 2024-01-19 | 2024-01-17 | 64.106 | 4,205 | -1,073 | 0.00% | 269,564 |
| 2023-12-19 | 2023-12-15 | 66.788 | 5,278 | -1,789 | 0.00% | 352,509 |
| 2023-12-08 | 2023-12-06 | 61.982 | 7,067 | -2,684 | 0.00% | 438,025 |
| 2023-09-25 | 2023-09-21 | 63.982 | 9,751 | +151 | 0.00% | 623,886 |
| 2023-09-21 | 2023-09-19 | 65.685 | 9,600 | +1,762 | 0.00% | 630,575 |
| 2023-06-01 | 2023-05-30 | 68.180 | 7,838 | +189 | 0.00% | 534,394 |
| 2022-12-21 | 2022-12-19 | 77.255 | 7,649 | -430 | 0.00% | 590,924 |
| 2022-12-20 | 2022-12-16 | 74.114 | 8,079 | +430 | 0.00% | 598,764 |
| 2022-11-01 | 2022-10-28 | 63.119 | 7,649 | -2,751 | 0.00% | 482,795 |
| 2022-10-25 | 2022-10-21 | 63.584 | 10,400 | -859 | 0.00% | 661,275 |
| 2022-10-18 | 2022-10-14 | 62.188 | 11,259 | +859 | 0.00% | 700,174 |
| 2022-09-26 | 2022-09-22 | 70.871 | 10,400 | -1,577 | 0.00% | 737,053 |
| 2022-08-16 | 2022-08-12 | 77.699 | 11,977 | +1,274 | 0.00% | 930,596 |
| 2022-07-29 | 2022-07-27 | 78.994 | 10,703 | +2,718 | 0.00% | 845,468 |
| 2022-07-19 | 2022-07-15 | 79.229 | 7,985 | -2,548 | 0.00% | 632,644 |
| 2022-06-30 | 2022-06-28 | 78.994 | 10,533 | +1,274 | 0.00% | 832,039 |
| 2022-06-29 | 2022-06-27 | 76.580 | 9,259 | +1,274 | 0.00% | 709,056 |
| 2022-06-13 | 2022-06-09 | 77.268 | 7,985 | +169 | 0.00% | 616,986 |
| 2022-05-06 | 2022-05-04 | 76.547 | 7,816 | -832 | 0.00% | 598,288 |
| 2022-05-05 | 2022-05-03 | 77.328 | 8,648 | +832 | 0.00% | 668,734 |
| 2022-03-17 | 2022-03-15 | 58.207 | 7,816 | +831 | 0.00% | 454,943 |
| 2021-09-27 | 2021-09-23 | 77.496 | 6,985 | +91 | 0.00% | 541,312 |
| 2021-06-07 | 2021-06-03 | 85.812 | 6,894 | +91 | 0.00% | 591,586 |
| 2021-03-08 | 2021-03-04 | 99.764 | 6,803 | -810 | 0.00% | 678,693 |
| 2021-03-02 | 2021-02-26 | 92.603 | 7,613 | +810 | 0.00% | 704,983 |
| 2021-01-12 | 2021-01-08 | 81.614 | 6,803 | +972 | 0.00% | 555,218 |
| 2020-11-17 | 2020-11-13 | 78.095 | 5,831 | -81 | 0.00% | 455,371 |
| 2020-11-12 | 2020-11-10 | 79.391 | 5,912 | -810 | 0.00% | 469,361 |
| 2020-11-06 | 2020-11-04 | 60.932 | 6,722 | -810 | 0.00% | 409,588 |
| 2020-11-05 | 2020-11-03 | 59.698 | 7,532 | +810 | 0.00% | 449,644 |
| 2020-10-05 | 2020-09-29 | 65.007 | 6,722 | -810 | 0.00% | 436,977 |
| 2020-09-28 | 2020-09-24 | 67.316 | 7,532 | +155 | 0.00% | 507,022 |
| 2020-09-10 | 2020-09-08 | 74.942 | 7,377 | -80 | 0.00% | 552,849 |
| 2020-09-09 | 2020-09-07 | 76.140 | 7,457 | -793 | 0.00% | 567,775 |
| 2020-09-08 | 2020-09-04 | 74.249 | 8,250 | +793 | 0.00% | 612,554 |
| 2020-09-01 | 2020-08-28 | 73.430 | 7,457 | -793 | 0.00% | 547,564 |
| 2020-08-31 | 2020-08-27 | 70.467 | 8,250 | +1,586 | 0.00% | 581,354 |
| 2020-08-05 | 2020-08-03 | 55.970 | 6,664 | +794 | 0.00% | 372,986 |
| 2020-07-28 | 2020-07-24 | 57.924 | 5,870 | +793 | 0.00% | 340,015 |
| 2020-06-09 | 2020-06-05 | 65.047 | 5,077 | -1,587 | 0.00% | 330,242 |
| 2020-05-29 | 2020-05-27 | 59.509 | 6,664 | +241 | 0.00% | 396,566 |
| 2020-05-26 | 2020-05-22 | 57.808 | 6,423 | +765 | 0.00% | 371,304 |
| 2020-05-19 | 2020-05-15 | 60.686 | 5,658 | -765 | 0.00% | 343,360 |
| 2020-05-18 | 2020-05-14 | 59.901 | 6,423 | +765 | 0.00% | 384,745 |
| 2020-03-27 | 2020-03-25 | 62.909 | 5,658 | -18,350 | 0.00% | 355,940 |
| 2020-03-24 | 2020-03-20 | 52.642 | 24,008 | +76 | 0.00% | 1,263,837 |
| 2020-03-19 | 2020-03-17 | 57.155 | 23,932 | +230 | 0.00% | 1,367,822 |
| 2020-03-18 | 2020-03-16 | 60.490 | 23,702 | +153 | 0.00% | 1,433,726 |
| 2020-03-17 | 2020-03-13 | 68.075 | 23,549 | +18,503 | 0.00% | 1,603,107 |
| 2020-03-10 | 2020-03-06 | 83.247 | 5,046 | +764 | 0.00% | 420,064 |
| 2020-02-06 | 2020-02-04 | 96.980 | 4,282 | -764 | 0.00% | 415,267 |
| 2019-12-30 | 2019-12-24 | 100.772 | 5,046 | -55,510 | 0.00% | 508,498 |
| 2019-12-27 | 2019-12-20 | 102.473 | 60,556 | +55,510 | 0.01% | 6,205,338 |
| 2019-09-26 | 2019-09-24 | 96.264 | 5,046 | +75 | 0.00% | 485,748 |
| 2019-08-21 | 2019-08-19 | 89.691 | 4,971 | -2,259 | 0.00% | 445,856 |
| 2019-08-05 | 2019-08-01 | 88.496 | 7,230 | +2,259 | 0.00% | 639,829 |
| 2019-07-29 | 2019-07-25 | 92.015 | 4,971 | -2,259 | 0.00% | 457,407 |
| 2019-07-24 | 2019-07-22 | 89.028 | 7,230 | +753 | 0.00% | 643,669 |
| 2019-07-08 | 2019-07-04 | 87.301 | 6,477 | -226 | 0.00% | 565,451 |
| 2019-05-31 | 2019-05-29 | 89.387 | 6,703 | +147 | 0.00% | 599,161 |
| 2019-04-03 | 2019-04-01 | 87.487 | 6,556 | -1,474 | 0.00% | 573,562 |
| 2019-03-18 | 2019-03-14 | 83.957 | 8,030 | +2,210 | 0.00% | 674,177 |
| 2019-03-12 | 2019-03-08 | 88.640 | 5,820 | +1,474 | 0.00% | 515,888 |
| 2019-02-28 | 2019-02-26 | 93.934 | 4,346 | +221 | 0.00% | 408,239 |
| 2019-02-08 | 2019-01-31 | 89.998 | 4,125 | -2,505 | 0.00% | 371,241 |
| 2019-01-30 | 2019-01-28 | 86.129 | 6,630 | -2,210 | 0.00% | 571,037 |
| 2019-01-11 | 2019-01-09 | 79.749 | 8,840 | -1,474 | 0.00% | 704,984 |
| 2019-01-08 | 2019-01-04 | 77.102 | 10,314 | -147 | 0.00% | 795,233 |
| 2018-12-27 | 2018-12-20 | 78.528 | 10,461 | +1,473 | 0.00% | 821,477 |
| 2018-12-21 | 2018-12-19 | 82.328 | 8,988 | -73 | 0.00% | 739,968 |
| 2018-12-05 | 2018-12-03 | 82.939 | 9,061 | +221 | 0.00% | 751,513 |
| 2018-11-30 | 2018-11-28 | 81.039 | 8,840 | -1,474 | 0.00% | 716,383 |
| 2018-11-29 | 2018-11-27 | 80.224 | 10,314 | +1,474 | 0.00% | 827,434 |
| 2018-11-22 | 2018-11-20 | 81.242 | 8,840 | -1,105 | 0.00% | 718,183 |
| 2018-11-20 | 2018-11-16 | 85.179 | 9,945 | -590 | 0.00% | 847,105 |
| 2018-11-12 | 2018-11-08 | 82.871 | 10,535 | -8,250 | 0.00% | 873,050 |
| 2018-11-09 | 2018-11-07 | 79.410 | 18,785 | +1,105 | 0.00% | 1,491,715 |
| 2018-10-25 | 2018-10-23 | 74.659 | 17,680 | -590 | 0.00% | 1,319,969 |
| 2018-10-24 | 2018-10-22 | 78.460 | 18,270 | +590 | 0.00% | 1,433,459 |
| 2018-10-23 | 2018-10-19 | 78.528 | 17,680 | +5,819 | 0.00% | 1,388,368 |
| 2018-10-22 | 2018-10-18 | 75.677 | 11,861 | +590 | 0.00% | 897,605 |
| 2018-10-19 | 2018-10-16 | 75.677 | 11,271 | -1,400 | 0.00% | 852,955 |
| 2018-10-15 | 2018-10-11 | 74.523 | 12,671 | -5,893 | 0.00% | 944,283 |
| 2018-10-10 | 2018-10-08 | 76.288 | 18,564 | -811 | 0.00% | 1,416,207 |
| 2018-10-09 | 2018-10-05 | 77.985 | 19,375 | -589 | 0.00% | 1,510,952 |
| 2018-10-04 | 2018-10-02 | 80.564 | 19,964 | -221 | 0.00% | 1,608,374 |
| 2018-10-03 | 2018-09-28 | 82.396 | 20,185 | +589 | 0.00% | 1,663,169 |
| 2018-10-02 | 2018-09-27 | 85.343 | 19,596 | +958 | 0.00% | 1,672,381 |
| 2018-09-28 | 2018-09-26 | 83.342 | 18,638 | +303 | 0.00% | 1,553,332 |
| 2018-09-26 | 2018-09-21 | 84.929 | 18,335 | -2,899 | 0.00% | 1,557,173 |
| 2018-09-21 | 2018-09-19 | 81.617 | 21,234 | +2,899 | 0.00% | 1,733,064 |
| 2018-09-06 | 2018-09-04 | 80.031 | 18,335 | +797 | 0.00% | 1,467,361 |
| 2018-08-30 | 2018-08-28 | 81.962 | 17,538 | +797 | 0.00% | 1,437,456 |
| 2018-08-23 | 2018-08-21 | 79.203 | 16,741 | +797 | 0.00% | 1,325,932 |
| 2018-08-22 | 2018-08-20 | 75.477 | 15,944 | -5,363 | 0.00% | 1,203,407 |
| 2018-08-20 | 2018-08-16 | 70.993 | 21,307 | -1,594 | 0.00% | 1,512,640 |
| 2018-08-15 | 2018-08-13 | 68.716 | 22,901 | -797 | 0.00% | 1,573,663 |
| 2018-08-13 | 2018-08-09 | 70.717 | 23,698 | +797 | 0.00% | 1,675,844 |
| 2018-07-09 | 2018-07-05 | 65.266 | 22,901 | -3,624 | 0.00% | 1,494,664 |
| 2018-07-05 | 2018-07-03 | 66.646 | 26,525 | -5,798 | 0.01% | 1,767,789 |
| 2018-06-21 | 2018-06-19 | 69.130 | 32,323 | -5,073 | 0.01% | 2,234,485 |
| 2018-06-14 | 2018-06-12 | 68.302 | 37,396 | -1,087 | 0.01% | 2,554,220 |
| 2018-06-11 | 2018-06-07 | 67.819 | 38,483 | -362 | 0.01% | 2,609,879 |
| 2018-06-05 | 2018-06-01 | 64.576 | 38,845 | -725 | 0.01% | 2,508,470 |
| 2018-06-04 | 2018-05-31 | 69.343 | 39,570 | +2,174 | 0.01% | 2,743,915 |
| 2018-06-01 | 2018-05-30 | 68.774 | 37,396 | +2,351 | 0.01% | 2,571,864 |
| 2018-05-31 | 2018-05-29 | 68.774 | 35,045 | +211 | 0.01% | 2,410,177 |
| 2018-05-23 | 2018-05-18 | 69.913 | 34,834 | +3,511 | 0.01% | 2,435,345 |
| 2018-05-21 | 2018-05-17 | 69.415 | 31,323 | +3,371 | 0.01% | 2,174,271 |
| 2018-05-11 | 2018-05-09 | 66.709 | 27,952 | -1,755 | 0.01% | 1,864,654 |
| 2018-05-03 | 2018-04-30 | 65.499 | 29,707 | -1,826 | 0.01% | 1,945,774 |
| 2018-05-02 | 2018-04-27 | 65.428 | 31,533 | +1,755 | 0.01% | 2,063,129 |
| 2018-04-27 | 2018-04-25 | 65.570 | 29,778 | -140 | 0.01% | 1,952,544 |
| 2018-04-20 | 2018-04-18 | 65.997 | 29,918 | -492 | 0.01% | 1,974,504 |
| 2018-03-23 | 2018-03-21 | 66.424 | 30,410 | +1,545 | 0.01% | 2,019,965 |
| 2018-03-20 | 2018-03-16 | 64.644 | 28,865 | +1,967 | 0.01% | 1,865,963 |
| 2018-03-16 | 2018-03-14 | 62.010 | 26,898 | -7,023 | 0.01% | 1,667,953 |
| 2018-03-15 | 2018-03-13 | 62.153 | 33,921 | +7,023 | 0.01% | 2,108,281 |
| 2018-03-13 | 2018-03-09 | 61.939 | 26,898 | -3,512 | 0.01% | 1,666,038 |
| 2018-03-09 | 2018-03-07 | 61.156 | 30,410 | -3,020 | 0.01% | 1,859,753 |
| 2018-03-08 | 2018-03-06 | 60.515 | 33,430 | +3,512 | 0.01% | 2,023,024 |
| 2018-03-07 | 2018-03-05 | 60.444 | 29,918 | -3,512 | 0.01% | 1,808,364 |
| 2018-03-06 | 2018-03-02 | 60.871 | 33,430 | +3,512 | 0.01% | 2,034,924 |
| 2018-03-05 | 2018-03-01 | 62.509 | 29,918 | -3,512 | 0.01% | 1,870,134 |
| 2018-03-02 | 2018-02-28 | 62.366 | 33,430 | -3,511 | 0.01% | 2,084,904 |
| 2018-03-01 | 2018-02-27 | 62.437 | 36,941 | +7,023 | 0.01% | 2,306,502 |
| 2018-02-27 | 2018-02-23 | 62.081 | 29,918 | +3,441 | 0.01% | 1,857,354 |
| 2018-02-20 | 2018-02-13 | 61.014 | 26,477 | +70 | 0.01% | 1,615,457 |
| 2018-02-06 | 2018-02-02 | 65.143 | 26,407 | +3,512 | 0.01% | 1,720,227 |
| 2018-02-02 | 2018-01-31 | 65.499 | 22,895 | -702 | 0.00% | 1,499,596 |
| 2018-01-31 | 2018-01-29 | 66.852 | 23,597 | -3,512 | 0.00% | 1,577,495 |
| 2018-01-30 | 2018-01-26 | 66.211 | 27,109 | -1,194 | 0.01% | 1,794,908 |
| 2018-01-29 | 2018-01-25 | 66.709 | 28,303 | -2,317 | 0.01% | 1,888,068 |
| 2018-01-25 | 2018-01-23 | 65.072 | 30,620 | +3,511 | 0.01% | 1,992,494 |
| 2018-01-24 | 2018-01-22 | 65.072 | 27,109 | -3,511 | 0.01% | 1,764,028 |
| 2018-01-23 | 2018-01-19 | 64.360 | 30,620 | +702 | 0.01% | 1,970,694 |
| 2018-01-22 | 2018-01-18 | 63.363 | 29,918 | +3,511 | 0.01% | 1,895,694 |
| 2018-01-19 | 2018-01-17 | 64.075 | 26,407 | +3,512 | 0.01% | 1,692,027 |
| 2018-01-12 | 2018-01-10 | 65.499 | 22,895 | -1,264 | 0.00% | 1,499,596 |
| 2018-01-09 | 2018-01-05 | 60.088 | 24,159 | -3,512 | 0.00% | 1,451,667 |
| 2018-01-05 | 2018-01-03 | 58.664 | 27,671 | -7,023 | 0.01% | 1,623,296 |
| 2017-12-29 | 2017-12-27 | 58.593 | 34,694 | -3,511 | 0.01% | 2,032,824 |
| 2017-12-27 | 2017-12-21 | 58.166 | 38,205 | -3,512 | 0.01% | 2,222,225 |
| 2017-12-14 | 2017-12-12 | 58.095 | 41,717 | +3,512 | 0.01% | 2,423,533 |
| 2017-12-11 | 2017-12-07 | 57.098 | 38,205 | +3,511 | 0.01% | 2,181,425 |
| 2017-12-06 | 2017-12-04 | 59.518 | 34,694 | +703 | 0.01% | 2,064,935 |
| 2017-12-05 | 2017-12-01 | 59.091 | 33,991 | -3,863 | 0.01% | 2,008,573 |
| 2017-11-29 | 2017-11-27 | 58.379 | 37,854 | +140 | 0.01% | 2,209,893 |
| 2017-11-27 | 2017-11-23 | 58.237 | 37,714 | +3,512 | 0.01% | 2,196,350 |
| 2017-11-24 | 2017-11-22 | 58.166 | 34,202 | +7,023 | 0.01% | 1,989,387 |
| 2017-11-21 | 2017-11-17 | 59.305 | 27,179 | -4,144 | 0.01% | 1,611,848 |
| 2017-11-09 | 2017-11-07 | 59.590 | 31,323 | +4,214 | 0.01% | 1,866,528 |
| 2017-11-08 | 2017-11-06 | 59.732 | 27,109 | -70 | 0.01% | 1,619,277 |
| 2017-10-27 | 2017-10-25 | 60.230 | 27,179 | -3,512 | 0.01% | 1,637,003 |
| 2017-10-18 | 2017-10-16 | 59.661 | 30,691 | +2,599 | 0.01% | 1,831,052 |
| 2017-10-12 | 2017-10-10 | 59.946 | 28,092 | +913 | 0.01% | 1,683,994 |
| 2017-10-09 | 2017-10-04 | 60.373 | 27,179 | +3,511 | 0.01% | 1,640,873 |
| 2017-10-03 | 2017-09-28 | 57.952 | 23,668 | -3,511 | 0.00% | 1,371,613 |
| 2017-09-29 | 2017-09-27 | 57.810 | 27,179 | -3,512 | 0.01% | 1,571,213 |
| 2017-09-28 | 2017-09-26 | 57.810 | 30,691 | +3,512 | 0.01% | 1,774,242 |
| 2017-09-22 | 2017-09-20 | 60.373 | 27,179 | +3,511 | 0.01% | 1,640,873 |
| 2017-09-21 | 2017-09-19 | 60.515 | 23,668 | -10,534 | 0.00% | 1,432,274 |
| 2017-09-19 | 2017-09-15 | 60.971 | 34,202 | -13,122 | 0.01% | 2,085,320 |
| 2017-09-18 | 2017-09-14 | 60.245 | 47,324 | +6,613 | 0.01% | 2,851,028 |
| 2017-09-14 | 2017-09-12 | 60.463 | 40,711 | +275 | 0.01% | 2,461,494 |
| 2017-08-31 | 2017-08-29 | 59.519 | 40,436 | -3,444 | 0.01% | 2,406,712 |
| 2017-08-28 | 2017-08-24 | 58.358 | 43,880 | +3,444 | 0.01% | 2,560,735 |
| 2017-08-25 | 2017-08-22 | 58.866 | 40,436 | +3,444 | 0.01% | 2,380,296 |
| 2017-08-22 | 2017-08-18 | 58.648 | 36,992 | +3,445 | 0.01% | 2,169,508 |
| 2017-08-16 | 2017-08-14 | 58.140 | 33,547 | +6,888 | 0.01% | 1,950,420 |
| 2017-08-15 | 2017-08-11 | 58.793 | 26,659 | +5,373 | 0.01% | 1,567,368 |
| 2017-08-11 | 2017-08-09 | 60.390 | 21,286 | -13,777 | 0.00% | 1,285,462 |
| 2017-08-04 | 2017-08-02 | 59.156 | 35,063 | -3,926 | 0.01% | 2,074,191 |
| 2017-07-26 | 2017-07-24 | 58.430 | 38,989 | +6,888 | 0.01% | 2,278,138 |
| 2017-07-13 | 2017-07-11 | 57.995 | 32,101 | +3,445 | 0.01% | 1,861,690 |
| 2017-07-06 | 2017-07-04 | 58.648 | 28,656 | -620 | 0.01% | 1,680,618 |
| 2017-07-05 | 2017-07-03 | 59.519 | 29,276 | +620 | 0.01% | 1,742,479 |
| 2017-06-30 | 2017-06-28 | 58.938 | 28,656 | -3,445 | 0.01% | 1,688,938 |
| 2017-06-26 | 2017-06-22 | 59.156 | 32,101 | +1,378 | 0.01% | 1,898,970 |
| 2017-06-23 | 2017-06-21 | 59.084 | 30,723 | +3,444 | 0.01% | 1,815,223 |
| 2017-06-22 | 2017-06-20 | 58.503 | 27,279 | +3,445 | 0.01% | 1,595,899 |
| 2017-06-06 | 2017-06-02 | 59.801 | 23,834 | +546 | 0.00% | 1,425,309 |
| 2017-05-31 | 2017-05-26 | 59.059 | 23,288 | -6,730 | 0.00% | 1,375,357 |
| 2017-05-18 | 2017-05-16 | 60.619 | 30,018 | +269 | 0.01% | 1,819,651 |
| 2017-05-17 | 2017-05-15 | 61.287 | 29,749 | -1,346 | 0.01% | 1,823,234 |
| 2017-05-08 | 2017-05-04 | 62.476 | 31,095 | -135 | 0.01% | 1,942,686 |
| 2017-05-02 | 2017-04-27 | 61.362 | 31,230 | -538 | 0.01% | 1,916,321 |
| 2017-04-06 | 2017-04-03 | 60.842 | 31,768 | +3,365 | 0.01% | 1,932,813 |
| 2017-04-03 | 2017-03-30 | 61.584 | 28,403 | -67 | 0.01% | 1,749,181 |
| 2017-03-30 | 2017-03-28 | 63.367 | 28,470 | -202 | 0.01% | 1,804,067 |
| 2017-03-29 | 2017-03-27 | 62.402 | 28,672 | -3,366 | 0.01% | 1,789,177 |
| 2017-03-28 | 2017-03-24 | 64.110 | 32,038 | +3,366 | 0.01% | 2,053,962 |
| 2017-03-27 | 2017-03-23 | 63.739 | 28,672 | -2,693 | 0.01% | 1,827,517 |
| 2017-03-23 | 2017-03-21 | 63.367 | 31,365 | -336 | 0.01% | 1,987,515 |
| 2017-03-22 | 2017-03-20 | 63.516 | 31,701 | -673 | 0.01% | 2,013,517 |
| 2017-03-21 | 2017-03-17 | 62.996 | 32,374 | -1,144 | 0.01% | 2,039,428 |
| 2017-02-27 | 2017-02-23 | 59.950 | 33,518 | -404 | 0.01% | 2,009,406 |
| 2017-02-16 | 2017-02-14 | 60.470 | 33,922 | -673 | 0.01% | 2,051,266 |
| 2017-02-10 | 2017-02-08 | 59.504 | 34,595 | -673 | 0.01% | 2,058,553 |
| 2016-12-15 | 2016-12-13 | 57.944 | 35,268 | -2,020 | 0.01% | 2,043,580 |
| 2016-12-02 | 2016-11-30 | 58.167 | 37,288 | +1,347 | 0.01% | 2,168,937 |
| 2016-11-29 | 2016-11-25 | 59.653 | 35,941 | +2,692 | 0.01% | 2,143,985 |
| 2016-11-22 | 2016-11-18 | 61.287 | 33,249 | -1,481 | 0.01% | 2,037,739 |
| 2016-11-18 | 2016-11-16 | 60.470 | 34,730 | -1,481 | 0.01% | 2,100,126 |
| 2016-11-11 | 2016-11-09 | 61.956 | 36,211 | -1,750 | 0.01% | 2,243,483 |
| 2016-11-07 | 2016-11-03 | 62.922 | 37,961 | -134 | 0.01% | 2,388,566 |
| 2016-11-04 | 2016-11-02 | 62.996 | 38,095 | +2,019 | 0.01% | 2,399,827 |
| 2016-11-03 | 2016-11-01 | 64.333 | 36,076 | -2,019 | 0.01% | 2,320,878 |
| 2016-10-28 | 2016-10-26 | 63.293 | 38,095 | +336 | 0.01% | 2,411,147 |
| 2016-10-27 | 2016-10-25 | 63.293 | 37,759 | +1,885 | 0.01% | 2,389,881 |
| 2016-10-25 | 2016-10-20 | 63.070 | 35,874 | +1,413 | 0.01% | 2,262,578 |
| 2016-10-19 | 2016-10-17 | 61.807 | 34,461 | -740 | 0.01% | 2,129,940 |
| 2016-10-14 | 2016-10-12 | 62.402 | 35,201 | +673 | 0.01% | 2,196,597 |
| 2016-10-12 | 2016-10-07 | 61.807 | 34,528 | -22,211 | 0.01% | 2,134,081 |
| 2016-10-07 | 2016-10-05 | 61.064 | 56,739 | +337 | 0.01% | 3,464,732 |
| 2016-10-03 | 2016-09-29 | 59.133 | 56,402 | -1,885 | 0.01% | 3,335,214 |
| 2016-09-28 | 2016-09-26 | 59.356 | 58,287 | -3,365 | 0.01% | 3,459,669 |
| 2016-09-27 | 2016-09-23 | 60.024 | 61,652 | -8,885 | 0.01% | 3,700,621 |
| 2016-09-23 | 2016-09-21 | 60.619 | 70,537 | +1,346 | 0.02% | 4,275,858 |
| 2016-09-12 | 2016-09-08 | 60.268 | 69,191 | -1,337 | 0.01% | 4,170,015 |
| 2016-09-09 | 2016-09-07 | 60.118 | 70,528 | -3,260 | 0.02% | 4,239,994 |
| 2016-09-06 | 2016-09-02 | 61.170 | 73,788 | +1,330 | 0.02% | 4,513,608 |
| 2016-09-05 | 2016-09-01 | 61.546 | 72,458 | +1,398 | 0.02% | 4,459,477 |
| 2016-09-02 | 2016-08-31 | 60.569 | 71,060 | +1,330 | 0.02% | 4,304,017 |
| 2016-09-01 | 2016-08-30 | 60.869 | 69,730 | +6,454 | 0.02% | 4,244,420 |
| 2016-08-30 | 2016-08-26 | 57.262 | 63,276 | -3,326 | 0.01% | 3,623,328 |
| 2016-08-29 | 2016-08-25 | 56.586 | 66,602 | -134 | 0.01% | 3,768,738 |
| 2016-08-23 | 2016-08-19 | 57.262 | 66,736 | -665 | 0.01% | 3,821,456 |
| 2016-08-22 | 2016-08-18 | 57.413 | 67,401 | +6,654 | 0.01% | 3,869,665 |
| 2016-08-17 | 2016-08-15 | 57.488 | 60,747 | -1,331 | 0.01% | 3,492,207 |
| 2016-08-11 | 2016-08-09 | 57.638 | 62,078 | -399 | 0.01% | 3,578,053 |
| 2016-08-10 | 2016-08-08 | 58.540 | 62,477 | +665 | 0.01% | 3,657,390 |
| 2016-08-08 | 2016-08-04 | 56.135 | 61,812 | -665 | 0.01% | 3,469,821 |
| 2016-08-04 | 2016-08-01 | 56.210 | 62,477 | +665 | 0.01% | 3,511,846 |
| 2016-08-03 | 2016-07-29 | 55.609 | 61,812 | +266 | 0.01% | 3,437,306 |
| 2016-07-27 | 2016-07-25 | 56.887 | 61,546 | -7,452 | 0.01% | 3,501,139 |
| 2016-07-25 | 2016-07-21 | 57.187 | 68,998 | -2,129 | 0.01% | 3,945,798 |
| 2016-07-22 | 2016-07-20 | 57.262 | 71,127 | -2,129 | 0.02% | 4,072,894 |
| 2016-07-20 | 2016-07-18 | 57.638 | 73,256 | -665 | 0.02% | 4,222,331 |
| 2016-07-15 | 2016-07-13 | 58.014 | 73,921 | -533 | 0.02% | 4,288,435 |
| 2016-07-14 | 2016-07-12 | 57.863 | 74,454 | +2,662 | 0.02% | 4,308,166 |
| 2016-07-06 | 2016-07-04 | 60.193 | 71,792 | +665 | 0.02% | 4,321,378 |
| 2016-07-05 | 2016-06-30 | 59.141 | 71,127 | -18,630 | 0.02% | 4,206,520 |
| 2016-06-30 | 2016-06-28 | 58.615 | 89,757 | -3,327 | 0.02% | 5,261,101 |
| 2016-06-28 | 2016-06-24 | 58.690 | 93,084 | -10,646 | 0.02% | 5,463,108 |
| 2016-06-27 | 2016-06-23 | 60.644 | 103,730 | -18,630 | 0.02% | 6,290,593 |
| 2016-06-23 | 2016-06-21 | 59.968 | 122,360 | +37,926 | 0.03% | 7,337,634 |
| 2016-06-20 | 2016-06-16 | 58.690 | 84,434 | +665 | 0.02% | 4,955,438 |
| 2016-06-15 | 2016-06-13 | 59.442 | 83,769 | +1,331 | 0.02% | 4,979,360 |
| 2016-06-14 | 2016-06-10 | 60.418 | 82,438 | -798 | 0.02% | 4,980,778 |
| 2016-06-13 | 2016-06-08 | 62.147 | 83,236 | +1,463 | 0.02% | 5,172,856 |
| 2016-06-10 | 2016-06-07 | 61.395 | 81,773 | +666 | 0.02% | 5,020,485 |
| 2016-06-08 | 2016-06-06 | 59.291 | 81,107 | +7,851 | 0.02% | 4,808,936 |
| 2016-06-07 | 2016-06-03 | 61.095 | 73,256 | -32,270 | 0.02% | 4,475,561 |
| 2016-06-06 | 2016-06-02 | 63.124 | 105,526 | +2,728 | 0.02% | 6,661,200 |
| 2016-06-03 | 2016-06-01 | 63.124 | 102,798 | 0.02% | 6,488,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy