History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 800 | +0 | 0.00% | 55,960 |
| 2025-10-13 | 2025-10-09 | 71.000 | 800 | +0 | 0.00% | 56,800 |
| 2025-10-10 | 2025-10-08 | 69.900 | 800 | +0 | 0.00% | 55,920 |
| 2025-10-09 | 2025-10-06 | 69.750 | 800 | +0 | 0.00% | 55,800 |
| 2025-10-08 | 2025-10-03 | 70.050 | 800 | +0 | 0.00% | 56,040 |
| 2025-10-06 | 2025-10-02 | 71.000 | 800 | +0 | 0.00% | 56,800 |
| 2025-10-03 | 2025-09-30 | 69.600 | 800 | +0 | 0.00% | 55,680 |
| 2025-10-02 | 2025-09-29 | 68.500 | 800 | +0 | 0.00% | 54,800 |
| 2025-09-30 | 2025-09-26 | 69.000 | 800 | +0 | 0.00% | 55,200 |
| 2025-09-29 | 2025-09-25 | 69.050 | 800 | +0 | 0.00% | 55,240 |
| 2025-09-26 | 2025-09-24 | 69.900 | 800 | +0 | 0.00% | 55,920 |
| 2025-09-25 | 2025-09-23 | 70.000 | 800 | +0 | 0.00% | 56,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 800 | +0 | 0.00% | 56,160 |
| 2025-09-23 | 2025-09-19 | 72.317 | 800 | +0 | 0.00% | 57,854 |
| 2025-09-22 | 2025-09-18 | 71.250 | 800 | +13 | 0.00% | 57,000 |
| 2025-09-19 | 2025-09-17 | 72.775 | 787 | +0 | 0.00% | 57,274 |
| 2025-09-18 | 2025-09-16 | 73.181 | 787 | +0 | 0.00% | 57,594 |
| 2025-09-17 | 2025-09-15 | 72.520 | 787 | +0 | 0.00% | 57,074 |
| 2025-09-16 | 2025-09-12 | 72.978 | 787 | +0 | 0.00% | 57,434 |
| 2025-09-15 | 2025-09-11 | 72.622 | 787 | +0 | 0.00% | 57,154 |
| 2025-09-12 | 2025-09-10 | 72.571 | 787 | +0 | 0.00% | 57,114 |
| 2025-09-11 | 2025-09-09 | 72.063 | 787 | +0 | 0.00% | 56,714 |
| 2025-09-10 | 2025-09-08 | 72.215 | 787 | +0 | 0.00% | 56,834 |
| 2025-09-09 | 2025-09-05 | 71.148 | 787 | +0 | 0.00% | 55,994 |
| 2025-09-08 | 2025-09-04 | 70.183 | 787 | +0 | 0.00% | 55,234 |
| 2025-09-05 | 2025-09-03 | 70.589 | 787 | +0 | 0.00% | 55,554 |
| 2025-09-04 | 2025-09-02 | 70.488 | 787 | +0 | 0.00% | 55,474 |
| 2025-09-03 | 2025-09-01 | 70.081 | 787 | +0 | 0.00% | 55,154 |
| 2025-09-02 | 2025-08-29 | 70.945 | 787 | +0 | 0.00% | 55,834 |
| 2025-09-01 | 2025-08-28 | 69.878 | 787 | +0 | 0.00% | 54,994 |
| 2025-08-29 | 2025-08-27 | 71.504 | 787 | +0 | 0.00% | 56,274 |
| 2025-08-28 | 2025-08-26 | 71.707 | 787 | +0 | 0.00% | 56,434 |
| 2025-08-27 | 2025-08-25 | 73.283 | 787 | +0 | 0.00% | 57,674 |
| 2025-08-26 | 2025-08-22 | 71.860 | 787 | +0 | 0.00% | 56,554 |
| 2025-08-25 | 2025-08-21 | 73.130 | 787 | +0 | 0.00% | 57,554 |
| 2025-08-22 | 2025-08-20 | 73.994 | 787 | +0 | 0.00% | 58,233 |
| 2025-08-21 | 2025-08-19 | 74.502 | 787 | +0 | 0.00% | 58,633 |
| 2025-08-20 | 2025-08-18 | 74.960 | 787 | +0 | 0.00% | 58,993 |
| 2025-08-19 | 2025-08-15 | 75.061 | 787 | +0 | 0.00% | 59,073 |
| 2025-08-18 | 2025-08-14 | 75.824 | 787 | +0 | 0.00% | 59,673 |
| 2025-08-15 | 2025-08-13 | 74.299 | 787 | +0 | 0.00% | 58,473 |
| 2025-08-14 | 2025-08-12 | 73.893 | 787 | +0 | 0.00% | 58,153 |
| 2025-08-13 | 2025-08-11 | 74.147 | 787 | +0 | 0.00% | 58,353 |
| 2025-08-12 | 2025-08-08 | 74.706 | 787 | +0 | 0.00% | 58,793 |
| 2025-08-11 | 2025-08-07 | 73.740 | 787 | +0 | 0.00% | 58,033 |
| 2025-08-08 | 2025-08-06 | 72.673 | 787 | +0 | 0.00% | 57,194 |
| 2025-08-07 | 2025-08-05 | 72.978 | 787 | +0 | 0.00% | 57,434 |
| 2025-08-06 | 2025-08-04 | 72.978 | 787 | +0 | 0.00% | 57,434 |
| 2025-08-05 | 2025-08-01 | 72.317 | 787 | +0 | 0.00% | 56,914 |
| 2025-08-04 | 2025-07-31 | 72.724 | 787 | +0 | 0.00% | 57,234 |
| 2025-08-01 | 2025-07-30 | 73.994 | 787 | +0 | 0.00% | 58,233 |
| 2025-07-31 | 2025-07-29 | 75.316 | 787 | +0 | 0.00% | 59,273 |
| 2025-07-30 | 2025-07-28 | 75.011 | 787 | +0 | 0.00% | 59,033 |
| 2025-07-29 | 2025-07-25 | 75.925 | 787 | +0 | 0.00% | 59,753 |
| 2025-07-28 | 2025-07-24 | 75.925 | 787 | +0 | 0.00% | 59,753 |
| 2025-07-25 | 2025-07-23 | 74.706 | 787 | +0 | 0.00% | 58,793 |
| 2025-07-24 | 2025-07-22 | 74.248 | 787 | +0 | 0.00% | 58,433 |
| 2025-07-23 | 2025-07-21 | 73.842 | 787 | +0 | 0.00% | 58,113 |
| 2025-07-22 | 2025-07-18 | 74.858 | 787 | +0 | 0.00% | 58,913 |
| 2025-07-21 | 2025-07-17 | 76.129 | 787 | +0 | 0.00% | 59,913 |
| 2025-07-18 | 2025-07-16 | 76.535 | 787 | +0 | 0.00% | 60,233 |
| 2025-07-17 | 2025-07-15 | 76.230 | 787 | +0 | 0.00% | 59,993 |
| 2025-07-16 | 2025-07-14 | 74.299 | 787 | +0 | 0.00% | 58,473 |
| 2025-07-15 | 2025-07-11 | 74.604 | 787 | +0 | 0.00% | 58,713 |
| 2025-07-14 | 2025-07-10 | 74.197 | 787 | +0 | 0.00% | 58,393 |
| 2025-07-11 | 2025-07-09 | 72.622 | 787 | +0 | 0.00% | 57,154 |
| 2025-07-10 | 2025-07-08 | 71.656 | 787 | +0 | 0.00% | 56,394 |
| 2025-07-09 | 2025-07-07 | 68.963 | 787 | +0 | 0.00% | 54,274 |
| 2025-07-08 | 2025-07-04 | 68.607 | 787 | +0 | 0.00% | 53,994 |
| 2025-07-07 | 2025-07-03 | 67.591 | 787 | +0 | 0.00% | 53,194 |
| 2025-07-04 | 2025-07-02 | 67.235 | 787 | +0 | 0.00% | 52,914 |
| 2025-07-03 | 2025-06-30 | 66.066 | 787 | +0 | 0.00% | 51,994 |
| 2025-07-02 | 2025-06-27 | 66.117 | 787 | +0 | 0.00% | 52,034 |
| 2025-06-30 | 2025-06-26 | 66.168 | 787 | +0 | 0.00% | 52,074 |
| 2025-06-27 | 2025-06-25 | 65.965 | 787 | +0 | 0.00% | 51,914 |
| 2025-06-26 | 2025-06-24 | 65.456 | 787 | +0 | 0.00% | 51,514 |
| 2025-06-25 | 2025-06-23 | 64.948 | 787 | +0 | 0.00% | 51,114 |
| 2025-06-24 | 2025-06-20 | 65.965 | 787 | +0 | 0.00% | 51,914 |
| 2025-06-23 | 2025-06-19 | 65.863 | 787 | +0 | 0.00% | 51,834 |
| 2025-06-20 | 2025-06-18 | 66.625 | 787 | +0 | 0.00% | 52,434 |
| 2025-06-19 | 2025-06-17 | 65.101 | 787 | +0 | 0.00% | 51,234 |
| 2025-06-18 | 2025-06-16 | 67.184 | 787 | +0 | 0.00% | 52,874 |
| 2025-06-17 | 2025-06-13 | 65.863 | 787 | +0 | 0.00% | 51,834 |
| 2025-06-16 | 2025-06-12 | 67.083 | 787 | +0 | 0.00% | 52,794 |
| 2025-06-13 | 2025-06-11 | 65.507 | 787 | +0 | 0.00% | 51,554 |
| 2025-06-12 | 2025-06-10 | 65.355 | 787 | +0 | 0.00% | 51,434 |
| 2025-06-11 | 2025-06-09 | 63.830 | 787 | +0 | 0.00% | 50,234 |
| 2025-06-10 | 2025-06-06 | 65.304 | 787 | +0 | 0.00% | 51,394 |
| 2025-06-09 | 2025-06-05 | 64.288 | 787 | +0 | 0.00% | 50,594 |
| 2025-06-06 | 2025-06-04 | 63.322 | 787 | +0 | 0.00% | 49,834 |
| 2025-06-05 | 2025-06-03 | 62.865 | 787 | +0 | 0.00% | 49,474 |
| 2025-06-04 | 2025-06-02 | 63.119 | 787 | +787 | 0.00% | 49,674 |
| 2023-04-20 | 2023-04-18 | 72.252 | 0 | -258 | ||
| 2023-04-11 | 2023-04-04 | 71.496 | 258 | -859 | 0.00% | 18,446 |
| 2023-03-31 | 2023-03-29 | 71.845 | 1,117 | +1,117 | 0.00% | 80,251 |
| 2022-06-30 | 2022-06-28 | 78.994 | 0 | -1,019 | ||
| 2022-06-13 | 2022-06-09 | 77.268 | 1,019 | +21 | 0.00% | 78,736 |
| 2022-05-06 | 2022-05-04 | 76.547 | 998 | +749 | 0.00% | 76,393 |
| 2022-03-23 | 2022-03-21 | 71.375 | 249 | -499 | 0.00% | 17,772 |
| 2022-03-22 | 2022-03-18 | 71.255 | 748 | +582 | 0.00% | 53,299 |
| 2022-03-02 | 2022-02-28 | 81.477 | 166 | +83 | 0.00% | 13,525 |
| 2022-03-01 | 2022-02-25 | 85.025 | 83 | +83 | 0.00% | 7,057 |
| 2022-01-12 | 2022-01-10 | 78.952 | 0 | -8,315 | ||
| 2022-01-06 | 2022-01-04 | 71.435 | 8,315 | -33,261 | 0.00% | 593,985 |
| 2021-11-17 | 2021-11-15 | 80.335 | 41,576 | -416 | 0.01% | 3,339,997 |
| 2021-11-12 | 2021-11-10 | 83.161 | 41,992 | +167 | 0.01% | 3,492,092 |
| 2021-10-06 | 2021-10-04 | 81.778 | 41,825 | +249 | 0.01% | 3,420,360 |
| 2021-09-27 | 2021-09-23 | 77.496 | 41,576 | +542 | 0.01% | 3,221,987 |
| 2021-06-07 | 2021-06-03 | 85.812 | 41,034 | +538 | 0.01% | 3,521,197 |
| 2021-02-26 | 2021-02-24 | 86.861 | 40,496 | -405 | 0.01% | 3,517,530 |
| 2021-01-08 | 2021-01-06 | 83.034 | 40,901 | -4,049 | 0.01% | 3,396,158 |
| 2021-01-06 | 2021-01-04 | 78.650 | 44,950 | +4,049 | 0.01% | 3,535,337 |
| 2021-01-05 | 2020-12-31 | 82.725 | 40,901 | -16,198 | 0.01% | 3,383,533 |
| 2020-12-28 | 2020-12-22 | 76.984 | 57,099 | +16,198 | 0.01% | 4,395,685 |
| 2020-12-14 | 2020-12-10 | 83.713 | 40,901 | -810 | 0.01% | 3,423,933 |
| 2020-12-08 | 2020-12-04 | 87.293 | 41,711 | -404 | 0.01% | 3,641,092 |
| 2020-11-20 | 2020-11-18 | 85.318 | 42,115 | -810 | 0.01% | 3,593,159 |
| 2020-11-13 | 2020-11-11 | 80.256 | 42,925 | -810 | 0.01% | 3,444,969 |
| 2020-11-12 | 2020-11-10 | 79.391 | 43,735 | -273,913 | 0.01% | 3,472,176 |
| 2020-11-03 | 2020-10-30 | 59.080 | 317,648 | +68,843 | 0.06% | 18,766,778 |
| 2020-10-29 | 2020-10-27 | 65.439 | 248,805 | +567 | 0.04% | 16,281,582 |
| 2020-10-28 | 2020-10-23 | 67.909 | 248,238 | -567 | 0.04% | 16,857,478 |
| 2020-10-19 | 2020-10-15 | 64.451 | 248,805 | +2,429 | 0.04% | 16,035,823 |
| 2020-10-06 | 2020-09-30 | 65.069 | 246,376 | +16,199 | 0.04% | 16,031,371 |
| 2020-09-28 | 2020-09-24 | 67.316 | 230,177 | +4,728 | 0.04% | 15,494,524 |
| 2020-08-27 | 2020-08-25 | 71.034 | 225,449 | +396 | 0.04% | 16,014,644 |
| 2020-08-21 | 2020-08-19 | 61.517 | 225,053 | -1,983 | 0.04% | 13,844,577 |
| 2020-08-13 | 2020-08-11 | 61.958 | 227,036 | -23,798 | 0.04% | 14,066,735 |
| 2020-08-11 | 2020-08-07 | 56.664 | 250,834 | +111,773 | 0.05% | 14,213,177 |
| 2020-08-10 | 2020-08-06 | 56.727 | 139,061 | +13,644 | 0.03% | 7,888,473 |
| 2020-08-05 | 2020-08-03 | 55.970 | 125,417 | +15,865 | 0.02% | 7,019,634 |
| 2020-08-04 | 2020-07-31 | 56.475 | 109,552 | +36,650 | 0.02% | 6,186,904 |
| 2020-07-31 | 2020-07-29 | 56.979 | 72,902 | +7,060 | 0.01% | 4,153,870 |
| 2020-07-28 | 2020-07-24 | 57.924 | 65,842 | +23,798 | 0.01% | 3,813,850 |
| 2020-07-23 | 2020-07-21 | 61.391 | 42,044 | +794 | 0.01% | 2,581,119 |
| 2020-07-22 | 2020-07-20 | 62.588 | 41,250 | -794 | 0.01% | 2,581,774 |
| 2020-07-14 | 2020-07-10 | 60.572 | 42,044 | +397 | 0.01% | 2,546,669 |
| 2020-07-13 | 2020-07-09 | 63.534 | 41,647 | -1,587 | 0.01% | 2,645,997 |
| 2020-06-05 | 2020-06-03 | 59.374 | 43,234 | -15,865 | 0.01% | 2,566,974 |
| 2020-05-29 | 2020-05-27 | 59.509 | 59,099 | +2,137 | 0.01% | 3,516,907 |
| 2020-05-26 | 2020-05-22 | 57.808 | 56,962 | +15,292 | 0.01% | 3,292,887 |
| 2020-05-21 | 2020-05-19 | 63.694 | 41,670 | -15,292 | 0.01% | 2,654,127 |
| 2020-05-18 | 2020-05-14 | 59.901 | 56,962 | +15,292 | 0.01% | 3,412,086 |
| 2020-05-12 | 2020-05-08 | 64.021 | 41,670 | -6,117 | 0.01% | 2,667,752 |
| 2020-05-06 | 2020-05-04 | 62.648 | 47,787 | +7,646 | 0.01% | 2,993,743 |
| 2020-05-04 | 2020-04-28 | 68.533 | 40,141 | +764 | 0.01% | 2,750,988 |
| 2020-04-29 | 2020-04-27 | 67.945 | 39,377 | -1,529 | 0.01% | 2,675,454 |
| 2020-04-27 | 2020-04-23 | 69.841 | 40,906 | -382 | 0.01% | 2,856,917 |
| 2020-04-23 | 2020-04-21 | 67.029 | 41,288 | +382 | 0.01% | 2,767,496 |
| 2020-04-22 | 2020-04-20 | 69.318 | 40,906 | +383 | 0.01% | 2,835,516 |
| 2020-04-20 | 2020-04-16 | 62.517 | 40,523 | +382 | 0.01% | 2,533,371 |
| 2020-04-16 | 2020-04-14 | 65.198 | 40,141 | +764 | 0.01% | 2,617,114 |
| 2020-04-15 | 2020-04-09 | 63.563 | 39,377 | +765 | 0.01% | 2,502,927 |
| 2020-03-10 | 2020-03-06 | 83.247 | 38,612 | +382 | 0.01% | 3,214,327 |
| 2020-02-26 | 2020-02-24 | 94.560 | 38,230 | -153 | 0.01% | 3,615,030 |
| 2020-02-25 | 2020-02-21 | 97.764 | 38,383 | -382 | 0.01% | 3,752,489 |
| 2020-02-14 | 2020-02-12 | 98.287 | 38,765 | +153 | 0.01% | 3,810,115 |
| 2020-02-06 | 2020-02-04 | 96.980 | 38,612 | +382 | 0.01% | 3,744,577 |
| 2020-01-23 | 2020-01-21 | 95.476 | 38,230 | -458 | 0.01% | 3,650,030 |
| 2020-01-20 | 2020-01-16 | 96.914 | 38,688 | -459 | 0.01% | 3,749,417 |
| 2020-01-16 | 2020-01-14 | 98.549 | 39,147 | +306 | 0.01% | 3,857,901 |
| 2020-01-14 | 2020-01-10 | 97.241 | 38,841 | +611 | 0.01% | 3,776,945 |
| 2020-01-10 | 2020-01-08 | 96.653 | 38,230 | -382 | 0.01% | 3,695,031 |
| 2020-01-09 | 2020-01-07 | 99.399 | 38,612 | -229 | 0.01% | 3,838,002 |
| 2020-01-08 | 2020-01-06 | 100.707 | 38,841 | -383 | 0.01% | 3,911,564 |
| 2020-01-03 | 2019-12-31 | 103.650 | 39,224 | +153 | 0.01% | 4,065,561 |
| 2020-01-02 | 2019-12-27 | 101.819 | 39,071 | +153 | 0.01% | 3,978,162 |
| 2019-12-19 | 2019-12-17 | 102.996 | 38,918 | -382 | 0.01% | 4,008,394 |
| 2019-12-17 | 2019-12-13 | 105.481 | 39,300 | +153 | 0.01% | 4,145,398 |
| 2019-12-16 | 2019-12-12 | 102.996 | 39,147 | -382 | 0.01% | 4,031,980 |
| 2019-12-11 | 2019-12-09 | 104.696 | 39,529 | +152 | 0.01% | 4,138,533 |
| 2019-12-10 | 2019-12-06 | 101.230 | 39,377 | +153 | 0.01% | 3,986,143 |
| 2019-12-04 | 2019-12-02 | 99.399 | 39,224 | +383 | 0.01% | 3,898,834 |
| 2019-12-02 | 2019-11-28 | 96.783 | 38,841 | -153 | 0.01% | 3,759,165 |
| 2019-11-29 | 2019-11-27 | 98.353 | 38,994 | +229 | 0.01% | 3,835,173 |
| 2019-11-26 | 2019-11-22 | 100.446 | 38,765 | +153 | 0.01% | 3,893,770 |
| 2019-11-18 | 2019-11-14 | 99.988 | 38,612 | -153 | 0.01% | 3,860,727 |
| 2019-11-15 | 2019-11-13 | 101.884 | 38,765 | -153 | 0.01% | 3,949,540 |
| 2019-11-13 | 2019-11-11 | 100.446 | 38,918 | -229 | 0.01% | 3,909,138 |
| 2019-10-28 | 2019-10-24 | 94.952 | 39,147 | +229 | 0.01% | 3,717,101 |
| 2019-10-16 | 2019-10-14 | 95.933 | 38,918 | +230 | 0.01% | 3,733,532 |
| 2019-10-09 | 2019-10-04 | 95.018 | 38,688 | +229 | 0.01% | 3,676,048 |
| 2019-10-04 | 2019-10-02 | 92.860 | 38,459 | -229 | 0.01% | 3,571,294 |
| 2019-10-03 | 2019-09-30 | 94.625 | 38,688 | +229 | 0.01% | 3,660,868 |
| 2019-10-02 | 2019-09-27 | 93.710 | 38,459 | +229 | 0.01% | 3,603,989 |
| 2019-09-26 | 2019-09-24 | 96.264 | 38,230 | +347 | 0.01% | 3,680,169 |
| 2019-09-23 | 2019-09-19 | 97.658 | 37,883 | -150 | 0.01% | 3,699,581 |
| 2019-09-18 | 2019-09-16 | 100.380 | 38,033 | -151 | 0.01% | 3,817,753 |
| 2019-09-17 | 2019-09-13 | 101.177 | 38,184 | -226 | 0.01% | 3,863,331 |
| 2019-09-11 | 2019-09-09 | 95.866 | 38,410 | +151 | 0.01% | 3,682,197 |
| 2019-09-10 | 2019-09-06 | 93.409 | 38,259 | +226 | 0.01% | 3,573,742 |
| 2019-09-02 | 2019-08-29 | 88.828 | 38,033 | +376 | 0.01% | 3,378,409 |
| 2019-08-07 | 2019-08-05 | 86.306 | 37,657 | -376 | 0.01% | 3,250,009 |
| 2019-08-06 | 2019-08-02 | 86.770 | 38,033 | -302 | 0.01% | 3,300,135 |
| 2019-08-02 | 2019-07-31 | 90.023 | 38,335 | -301 | 0.01% | 3,451,045 |
| 2019-07-15 | 2019-07-11 | 89.094 | 38,636 | +377 | 0.01% | 3,442,232 |
| 2019-07-10 | 2019-07-08 | 86.770 | 38,259 | -226 | 0.01% | 3,319,745 |
| 2019-06-24 | 2019-06-20 | 88.231 | 38,485 | +226 | 0.01% | 3,395,564 |
| 2019-06-21 | 2019-06-19 | 89.492 | 38,259 | +226 | 0.01% | 3,423,884 |
| 2019-06-17 | 2019-06-13 | 86.969 | 38,033 | +376 | 0.01% | 3,307,710 |
| 2019-05-31 | 2019-05-29 | 89.387 | 37,657 | +823 | 0.01% | 3,366,049 |
| 2019-04-29 | 2019-04-25 | 90.609 | 36,834 | -516 | 0.01% | 3,337,483 |
| 2019-04-17 | 2019-04-15 | 95.156 | 37,350 | -7,367 | 0.01% | 3,554,082 |
| 2019-04-15 | 2019-04-11 | 91.016 | 44,717 | +221 | 0.01% | 4,069,962 |
| 2019-04-03 | 2019-04-01 | 87.487 | 44,496 | -221 | 0.01% | 3,892,806 |
| 2019-04-02 | 2019-03-29 | 86.944 | 44,717 | +295 | 0.01% | 3,887,860 |
| 2019-03-28 | 2019-03-26 | 83.482 | 44,422 | +221 | 0.01% | 3,708,447 |
| 2019-03-22 | 2019-03-20 | 81.989 | 44,201 | -2,578 | 0.01% | 3,623,998 |
| 2019-03-19 | 2019-03-15 | 85.518 | 46,779 | +515 | 0.01% | 4,000,464 |
| 2019-03-18 | 2019-03-14 | 83.957 | 46,264 | +369 | 0.01% | 3,884,202 |
| 2019-03-15 | 2019-03-13 | 86.604 | 45,895 | +7,587 | 0.01% | 3,974,705 |
| 2019-03-14 | 2019-03-12 | 84.568 | 38,308 | +369 | 0.01% | 3,239,637 |
| 2019-03-13 | 2019-03-11 | 86.401 | 37,939 | +1,105 | 0.01% | 3,277,956 |
| 2019-03-08 | 2019-03-06 | 90.677 | 36,834 | -737 | 0.01% | 3,339,983 |
| 2019-03-07 | 2019-03-05 | 90.269 | 37,571 | +737 | 0.01% | 3,391,511 |
| 2018-09-28 | 2018-09-26 | 83.342 | 36,834 | +598 | 0.01% | 3,069,826 |
| 2018-09-24 | 2018-09-20 | 85.688 | 36,236 | -36,236 | 0.01% | 3,104,987 |
| 2018-06-01 | 2018-05-30 | 68.774 | 72,472 | +2,242 | 0.01% | 4,984,172 |
| 2018-01-12 | 2018-01-10 | 65.499 | 70,230 | -1,405 | 0.01% | 4,599,982 |
| 2017-10-09 | 2017-10-04 | 60.373 | 71,635 | -843 | 0.01% | 4,324,808 |
| 2017-10-06 | 2017-10-03 | 60.515 | 72,478 | +843 | 0.01% | 4,386,022 |
| 2017-09-19 | 2017-09-15 | 60.971 | 71,635 | +1,372 | 0.01% | 4,367,637 |
| 2017-08-09 | 2017-08-07 | 60.317 | 70,263 | -6,889 | 0.01% | 4,238,086 |
| 2017-06-06 | 2017-06-02 | 59.801 | 77,152 | +1,769 | 0.02% | 4,613,805 |
| 2016-10-28 | 2016-10-26 | 63.293 | 75,383 | +20,192 | 0.02% | 4,771,217 |
| 2016-10-25 | 2016-10-20 | 63.070 | 55,191 | +13,461 | 0.01% | 3,480,904 |
| 2016-09-13 | 2016-09-09 | 62.147 | 41,730 | -3,365 | 0.01% | 2,593,388 |
| 2016-09-12 | 2016-09-08 | 60.268 | 45,095 | +516 | 0.01% | 2,717,793 |
| 2016-09-07 | 2016-09-05 | 60.794 | 44,579 | +19,961 | 0.01% | 2,710,145 |
| 2016-09-06 | 2016-09-02 | 61.170 | 24,618 | +13,307 | 0.01% | 1,505,882 |
| 2016-09-01 | 2016-08-30 | 60.869 | 11,311 | -1,331 | 0.00% | 688,493 |
| 2016-08-31 | 2016-08-29 | 57.262 | 12,642 | +6,654 | 0.00% | 723,910 |
| 2016-07-25 | 2016-07-21 | 57.187 | 5,988 | +1,330 | 0.00% | 342,437 |
| 2016-07-04 | 2016-06-29 | 58.389 | 4,658 | -465 | 0.00% | 271,978 |
| 2016-06-30 | 2016-06-28 | 58.615 | 5,123 | +465 | 0.00% | 300,284 |
| 2016-06-17 | 2016-06-15 | 60.043 | 4,658 | -665 | 0.00% | 279,679 |
| 2016-06-14 | 2016-06-10 | 60.418 | 5,323 | -2,329 | 0.00% | 321,608 |
| 2016-06-13 | 2016-06-08 | 62.147 | 7,652 | +533 | 0.00% | 475,548 |
| 2016-06-10 | 2016-06-07 | 61.395 | 7,119 | +2,461 | 0.00% | 437,074 |
| 2016-06-07 | 2016-06-03 | 61.095 | 4,658 | +2,329 | 0.00% | 284,580 |
| 2016-06-06 | 2016-06-02 | 63.124 | 2,329 | -3,127 | 0.00% | 147,015 |
| 2016-06-03 | 2016-06-01 | 63.124 | 5,456 | 0.00% | 344,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy