History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 71.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 69.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 69.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 70.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 71.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 69.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 68.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 69.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 69.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 69.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 70.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 70.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 72.317 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 71.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 72.775 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 73.181 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 72.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 72.978 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 72.622 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 72.571 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 72.063 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 72.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 71.148 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 70.183 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 70.589 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 70.488 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 70.081 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 70.945 | 0 | -18,201 | ||
| 2025-08-29 | 2025-08-27 | 71.504 | 18,201 | -44,864 | 0.00% | 1,301,445 |
| 2025-08-28 | 2025-08-26 | 71.707 | 63,065 | +60,901 | 0.01% | 4,522,221 |
| 2025-08-27 | 2025-08-25 | 73.283 | 2,164 | -6,494 | 0.00% | 158,584 |
| 2025-08-26 | 2025-08-22 | 71.860 | 8,658 | +8,658 | 0.00% | 622,162 |
| 2025-07-28 | 2025-07-24 | 75.925 | 0 | -3,542 | ||
| 2025-07-25 | 2025-07-23 | 74.706 | 3,542 | +3,542 | 0.00% | 264,608 |
| 2025-06-06 | 2025-06-04 | 63.322 | 0 | -108,658 | ||
| 2025-06-05 | 2025-06-03 | 62.865 | 108,658 | +108,658 | 0.02% | 6,830,740 |
| 2025-06-03 | 2025-05-30 | 66.693 | 0 | -3,024 | ||
| 2025-06-02 | 2025-05-29 | 66.956 | 3,024 | +3,024 | 0.00% | 202,475 |
| 2025-05-28 | 2025-05-26 | 66.956 | 0 | -4,165 | ||
| 2025-05-27 | 2025-05-23 | 66.273 | 4,165 | +4,165 | 0.00% | 276,026 |
| 2025-04-29 | 2025-04-25 | 60.229 | 0 | -1,808 | ||
| 2025-04-28 | 2025-04-24 | 61.175 | 1,808 | -95 | 0.00% | 110,604 |
| 2025-04-25 | 2025-04-23 | 61.648 | 1,903 | -14,704 | 0.00% | 117,316 |
| 2025-04-24 | 2025-04-22 | 61.438 | 16,607 | +16,607 | 0.00% | 1,020,295 |
| 2024-11-26 | 2024-11-22 | 63.067 | 0 | -239 | ||
| 2024-11-25 | 2024-11-21 | 63.803 | 239 | -261 | 0.00% | 15,249 |
| 2024-11-22 | 2024-11-20 | 63.750 | 500 | +95 | 0.00% | 31,875 |
| 2024-11-21 | 2024-11-19 | 64.171 | 405 | -35,677 | 0.00% | 25,989 |
| 2024-11-20 | 2024-11-18 | 63.908 | 36,082 | +36,082 | 0.01% | 2,305,920 |
| 2024-11-06 | 2024-11-04 | 63.645 | 0 | -5,328 | ||
| 2024-11-05 | 2024-11-01 | 64.591 | 5,328 | +5,328 | 0.00% | 344,141 |
| 2024-11-04 | 2024-10-31 | 63.487 | 0 | -2,207 | ||
| 2024-11-01 | 2024-10-30 | 64.538 | 2,207 | +2,207 | 0.00% | 142,436 |
| 2024-10-14 | 2024-10-09 | 64.171 | 0 | -190 | ||
| 2024-10-10 | 2024-10-08 | 65.747 | 190 | +190 | 0.00% | 12,492 |
| 2024-08-14 | 2024-08-12 | 74.248 | 0 | -1,183 | ||
| 2024-08-13 | 2024-08-09 | 72.794 | 1,183 | +1,183 | 0.00% | 86,115 |
| 2024-08-05 | 2024-08-01 | 73.925 | 0 | -1,950 | ||
| 2024-08-02 | 2024-07-31 | 73.817 | 1,950 | +1,950 | 0.00% | 143,943 |
| 2024-07-04 | 2024-07-02 | 58.472 | 0 | -1,393 | ||
| 2024-07-03 | 2024-06-28 | 60.303 | 1,393 | +1,393 | 0.00% | 84,002 |
| 2024-06-25 | 2024-06-21 | 58.203 | 0 | -12,165 | ||
| 2024-06-24 | 2024-06-20 | 59.818 | 12,165 | +12,165 | 0.00% | 727,688 |
| 2024-06-18 | 2024-06-14 | 60.410 | 0 | -2,879 | ||
| 2024-06-17 | 2024-06-13 | 61.541 | 2,879 | +2,879 | 0.00% | 177,177 |
| 2024-02-15 | 2024-02-09 | 65.950 | 0 | -9,572 | ||
| 2024-02-14 | 2024-02-07 | 66.844 | 9,572 | +9,572 | 0.00% | 639,832 |
| 2024-01-29 | 2024-01-25 | 66.397 | 0 | -43,478 | ||
| 2024-01-26 | 2024-01-24 | 66.062 | 43,478 | +43,478 | 0.01% | 2,872,231 |
| 2024-01-09 | 2024-01-05 | 64.441 | 0 | -36 | ||
| 2024-01-08 | 2024-01-04 | 64.609 | 36 | +36 | 0.00% | 2,326 |
| 2023-12-29 | 2023-12-27 | 65.000 | 0 | -161 | ||
| 2023-12-28 | 2023-12-22 | 64.497 | 161 | +161 | 0.00% | 10,384 |
| 2023-11-16 | 2023-11-14 | 58.517 | 0 | -1,610 | ||
| 2023-11-15 | 2023-11-13 | 58.796 | 1,610 | +1,610 | 0.00% | 94,662 |
| 2023-10-31 | 2023-10-27 | 56.560 | 0 | -27,017 | ||
| 2023-10-30 | 2023-10-26 | 55.834 | 27,017 | +27,017 | 0.00% | 1,508,464 |
| 2023-09-05 | 2023-08-31 | 66.820 | 0 | -10,025 | ||
| 2023-09-04 | 2023-08-30 | 66.536 | 10,025 | +10,025 | 0.00% | 667,028 |
| 2023-07-19 | 2023-07-14 | 73.519 | 0 | -440 | ||
| 2023-07-18 | 2023-07-13 | 73.633 | 440 | +440 | 0.00% | 32,398 |
| 2023-06-09 | 2023-06-07 | 70.056 | 0 | -2,730 | ||
| 2023-06-08 | 2023-06-06 | 68.183 | 2,730 | +2,730 | 0.00% | 186,139 |
| 2023-03-07 | 2023-03-03 | 68.296 | 0 | -2,578 | ||
| 2023-03-06 | 2023-03-02 | 67.540 | 2,578 | +2,578 | 0.00% | 174,118 |
| 2023-02-23 | 2023-02-21 | 69.227 | 0 | -1,891 | ||
| 2023-02-22 | 2023-02-20 | 70.507 | 1,891 | +1,891 | 0.00% | 133,328 |
| 2023-02-06 | 2023-02-02 | 74.230 | 0 | -2,407 | ||
| 2023-02-03 | 2023-02-01 | 75.277 | 2,407 | -737 | 0.00% | 181,192 |
| 2023-02-02 | 2023-01-31 | 75.743 | 3,144 | +3,144 | 0.00% | 238,134 |
| 2023-01-09 | 2023-01-05 | 80.338 | 0 | -86 | ||
| 2023-01-06 | 2023-01-04 | 77.720 | 86 | +86 | 0.00% | 6,684 |
| 2022-12-09 | 2022-12-07 | 72.368 | 0 | -86 | ||
| 2022-12-08 | 2022-12-06 | 73.532 | 86 | +86 | 0.00% | 6,324 |
| 2022-12-07 | 2022-12-05 | 69.751 | 0 | -595 | ||
| 2022-12-06 | 2022-12-02 | 69.809 | 595 | +595 | 0.00% | 41,536 |
| 2022-12-05 | 2022-12-01 | 71.147 | 0 | -20,112 | ||
| 2022-12-02 | 2022-11-30 | 71.263 | 20,112 | +20,112 | 0.00% | 1,433,244 |
| 2022-11-17 | 2022-11-15 | 68.936 | 0 | -39,794 | ||
| 2022-11-16 | 2022-11-14 | 65.562 | 39,794 | +7,907 | 0.01% | 2,608,977 |
| 2022-11-15 | 2022-11-11 | 68.413 | 31,887 | +31,887 | 0.01% | 2,181,472 |
| 2022-11-01 | 2022-10-28 | 63.119 | 0 | -4,985 | ||
| 2022-10-31 | 2022-10-27 | 64.340 | 4,985 | +4,985 | 0.00% | 320,737 |
| 2022-10-25 | 2022-10-21 | 63.584 | 0 | -2,836 | ||
| 2022-10-24 | 2022-10-20 | 63.817 | 2,836 | +2,836 | 0.00% | 180,985 |
| 2022-10-19 | 2022-10-17 | 62.130 | 0 | -2,407 | ||
| 2022-10-18 | 2022-10-14 | 62.188 | 2,407 | +2,407 | 0.00% | 149,686 |
| 2022-10-17 | 2022-10-13 | 59.977 | 0 | -6,451 | ||
| 2022-10-14 | 2022-10-12 | 58.290 | 6,451 | +6,451 | 0.00% | 376,031 |
| 2022-07-05 | 2022-06-30 | 77.640 | 0 | -22,680 | ||
| 2022-07-04 | 2022-06-29 | 78.405 | 22,680 | +22,680 | 0.00% | 1,778,224 |
| 2022-06-22 | 2022-06-20 | 73.519 | 0 | -6,031 | ||
| 2022-06-21 | 2022-06-17 | 71.636 | 6,031 | +6,031 | 0.00% | 432,035 |
| 2022-04-12 | 2022-04-08 | 73.119 | 0 | -24 | ||
| 2022-04-08 | 2022-04-06 | 73.841 | 24 | +24 | 0.00% | 1,772 |
| 2022-02-08 | 2022-02-04 | 80.756 | 0 | -3,160 | ||
| 2022-02-07 | 2022-01-31 | 78.411 | 3,160 | +1,746 | 0.00% | 247,777 |
| 2022-02-04 | 2022-01-27 | 78.591 | 1,414 | +1,414 | 0.00% | 111,128 |
| 2022-01-26 | 2022-01-24 | 79.373 | 0 | -1,414 | ||
| 2022-01-25 | 2022-01-21 | 80.154 | 1,414 | +1,414 | 0.00% | 113,338 |
| 2021-10-25 | 2021-10-21 | 81.718 | 0 | -83 | ||
| 2021-10-22 | 2021-10-20 | 80.816 | 83 | +83 | 0.00% | 6,708 |
| 2021-08-09 | 2021-08-05 | 72.074 | 0 | -985 | ||
| 2021-08-06 | 2021-08-04 | 71.343 | 985 | +985 | 0.00% | 70,273 |
| 2021-06-02 | 2021-05-31 | 85.194 | 0 | -38,390 | ||
| 2021-06-01 | 2021-05-28 | 86.306 | 38,390 | +28,914 | 0.01% | 3,313,271 |
| 2021-05-31 | 2021-05-27 | 85.873 | 9,476 | +9,476 | 0.00% | 813,737 |
| 2021-05-20 | 2021-05-17 | 83.527 | 0 | -16,198 | ||
| 2021-05-18 | 2021-05-14 | 84.083 | 16,198 | +16,198 | 0.00% | 1,361,978 |
| 2021-04-08 | 2021-04-01 | 92.170 | 0 | -11,744 | ||
| 2021-04-07 | 2021-03-31 | 92.973 | 11,744 | +11,744 | 0.00% | 1,091,874 |
| 2021-03-29 | 2021-03-25 | 88.775 | 0 | -253,057 | ||
| 2021-03-26 | 2021-03-24 | 90.133 | 253,057 | +253,057 | 0.05% | 22,808,822 |
| 2021-03-24 | 2021-03-22 | 93.035 | 0 | -1,458 | ||
| 2021-03-23 | 2021-03-19 | 95.195 | 1,458 | +1,458 | 0.00% | 138,795 |
| 2021-03-16 | 2021-03-12 | 95.689 | 0 | -3,240 | ||
| 2021-03-15 | 2021-03-11 | 90.874 | 3,240 | +3,240 | 0.00% | 294,432 |
| 2021-01-20 | 2021-01-18 | 78.959 | 0 | -41,468 | ||
| 2021-01-19 | 2021-01-15 | 78.650 | 41,468 | +41,468 | 0.01% | 3,261,476 |
| 2020-11-16 | 2020-11-12 | 78.033 | 0 | -729 | ||
| 2020-11-13 | 2020-11-11 | 80.256 | 729 | +729 | 0.00% | 58,506 |
| 2020-11-06 | 2020-11-04 | 60.932 | 0 | -243 | ||
| 2020-11-05 | 2020-11-03 | 59.698 | 243 | +243 | 0.00% | 14,507 |
| 2020-10-15 | 2020-10-12 | 65.316 | 0 | -2,938 | ||
| 2020-10-14 | 2020-10-09 | 65.316 | 2,938 | +2,938 | 0.00% | 191,897 |
| 2020-10-07 | 2020-10-05 | 65.439 | 0 | -12,311 | ||
| 2020-10-06 | 2020-09-30 | 65.069 | 12,311 | +12,311 | 0.00% | 801,061 |
| 2020-08-28 | 2020-08-26 | 70.593 | 0 | -793 | ||
| 2020-08-27 | 2020-08-25 | 71.034 | 793 | +793 | 0.00% | 56,330 |
| 2020-08-07 | 2020-08-05 | 57.231 | 0 | -1,349 | ||
| 2020-08-06 | 2020-08-04 | 57.735 | 1,349 | +1,349 | 0.00% | 77,885 |
| 2020-08-03 | 2020-07-30 | 57.987 | 0 | -2,459 | ||
| 2020-07-31 | 2020-07-29 | 56.979 | 2,459 | +2,459 | 0.00% | 140,111 |
| 2020-07-24 | 2020-07-22 | 60.445 | 0 | -873 | ||
| 2020-07-23 | 2020-07-21 | 61.391 | 873 | +873 | 0.00% | 53,594 |
| 2020-07-17 | 2020-07-15 | 60.256 | 0 | -714 | ||
| 2020-07-16 | 2020-07-14 | 60.382 | 714 | +714 | 0.00% | 43,113 |
| 2020-07-10 | 2020-07-08 | 63.912 | 0 | -476 | ||
| 2020-07-09 | 2020-07-07 | 64.542 | 476 | +476 | 0.00% | 30,722 |
| 2020-06-19 | 2020-06-17 | 64.605 | 0 | -317 | ||
| 2020-06-18 | 2020-06-16 | 64.668 | 317 | +317 | 0.00% | 20,500 |
| 2020-05-26 | 2020-05-22 | 57.808 | 0 | -229 | ||
| 2020-05-22 | 2020-05-20 | 61.601 | 229 | +153 | 0.00% | 14,107 |
| 2020-05-21 | 2020-05-19 | 63.694 | 76 | +76 | 0.00% | 4,841 |
| 2020-05-15 | 2020-05-13 | 62.582 | 0 | -76 | ||
| 2020-05-14 | 2020-05-12 | 64.021 | 76 | +76 | 0.00% | 4,866 |
| 2020-05-06 | 2020-05-04 | 62.648 | 0 | -497 | ||
| 2020-05-05 | 2020-04-29 | 68.599 | 497 | +497 | 0.00% | 34,093 |
| 2020-04-15 | 2020-04-09 | 63.563 | 0 | -153 | ||
| 2020-04-14 | 2020-04-08 | 61.340 | 153 | +153 | 0.00% | 9,385 |
| 2020-04-02 | 2020-03-31 | 64.871 | 0 | -70,855 | ||
| 2020-04-01 | 2020-03-30 | 63.956 | 70,855 | +25,232 | 0.01% | 4,531,570 |
| 2020-03-31 | 2020-03-27 | 67.487 | 45,623 | +44,935 | 0.01% | 3,078,951 |
| 2020-03-30 | 2020-03-26 | 65.394 | 688 | +688 | 0.00% | 44,991 |
| 2020-03-16 | 2020-03-12 | 72.130 | 0 | -2,064 | ||
| 2020-03-13 | 2020-03-11 | 75.857 | 2,064 | +2,064 | 0.00% | 156,569 |
| 2020-03-12 | 2020-03-10 | 78.081 | 0 | -76 | ||
| 2020-03-11 | 2020-03-09 | 76.250 | 76 | +76 | 0.00% | 5,795 |
| 2020-03-02 | 2020-02-27 | 92.925 | 0 | -6,499 | ||
| 2020-02-28 | 2020-02-26 | 92.533 | 6,499 | +6,499 | 0.00% | 601,371 |
| 2020-02-24 | 2020-02-20 | 99.072 | 0 | -7,111 | ||
| 2020-02-21 | 2020-02-19 | 99.530 | 7,111 | +7,111 | 0.00% | 707,758 |
| 2020-02-10 | 2020-02-06 | 99.007 | 0 | -6,576 | ||
| 2020-02-07 | 2020-02-05 | 97.045 | 6,576 | +6,576 | 0.00% | 638,168 |
| 2020-01-15 | 2020-01-13 | 97.045 | 0 | -612 | ||
| 2020-01-13 | 2020-01-09 | 94.625 | 612 | +612 | 0.00% | 57,911 |
| 2020-01-10 | 2020-01-08 | 96.653 | 0 | -40,676 | ||
| 2020-01-08 | 2020-01-06 | 100.707 | 40,676 | +40,676 | 0.01% | 4,096,361 |
| 2019-12-27 | 2019-12-20 | 102.473 | 0 | -918 | ||
| 2019-12-23 | 2019-12-19 | 103.257 | 918 | +842 | 0.00% | 94,790 |
| 2019-12-20 | 2019-12-18 | 104.238 | 76 | +76 | 0.00% | 7,922 |
| 2019-12-02 | 2019-11-28 | 96.783 | 0 | -7,417 | ||
| 2019-11-29 | 2019-11-27 | 98.353 | 7,417 | +7,417 | 0.00% | 729,483 |
| 2019-11-28 | 2019-11-26 | 97.372 | 0 | -14,910 | ||
| 2019-11-27 | 2019-11-25 | 98.680 | 14,910 | +14,910 | 0.00% | 1,471,317 |
| 2019-11-21 | 2019-11-19 | 101.099 | 0 | -1,529 | ||
| 2019-11-20 | 2019-11-18 | 102.146 | 1,529 | +1,529 | 0.00% | 156,181 |
| 2019-11-04 | 2019-10-31 | 96.391 | 0 | -4,511 | ||
| 2019-11-01 | 2019-10-30 | 95.672 | 4,511 | +4,511 | 0.00% | 431,575 |
| 2019-10-08 | 2019-10-03 | 93.906 | 0 | -18,580 | ||
| 2019-10-04 | 2019-10-02 | 92.860 | 18,580 | +18,580 | 0.00% | 1,725,335 |
| 2019-09-23 | 2019-09-19 | 97.658 | 0 | -29,824 | ||
| 2019-09-20 | 2019-09-18 | 99.716 | 29,824 | +29,797 | 0.01% | 2,973,934 |
| 2019-09-19 | 2019-09-17 | 100.048 | 27 | +27 | 0.00% | 2,701 |
| 2019-09-18 | 2019-09-16 | 100.380 | 0 | -306,602 | ||
| 2019-09-17 | 2019-09-13 | 101.177 | 306,602 | +306,602 | 0.06% | 31,020,974 |
| 2019-08-28 | 2019-08-26 | 87.434 | 0 | -1,431 | ||
| 2019-08-27 | 2019-08-23 | 88.828 | 1,431 | +1,431 | 0.00% | 127,113 |
| 2019-08-26 | 2019-08-22 | 89.758 | 0 | -5,272 | ||
| 2019-08-23 | 2019-08-21 | 90.090 | 5,272 | +5,272 | 0.00% | 474,953 |
| 2019-06-28 | 2019-06-26 | 86.505 | 0 | -6,477 | ||
| 2019-06-27 | 2019-06-25 | 86.306 | 6,477 | +6,477 | 0.00% | 559,001 |
| 2019-06-18 | 2019-06-14 | 86.638 | 0 | -4,573 | ||
| 2019-06-17 | 2019-06-13 | 86.969 | 4,573 | +4,573 | 0.00% | 397,711 |
| 2019-05-28 | 2019-05-24 | 88.776 | 0 | -10,608 | ||
| 2019-05-24 | 2019-05-22 | 88.573 | 10,608 | -35,361 | 0.00% | 939,578 |
| 2019-05-23 | 2019-05-21 | 89.523 | 45,969 | +45,969 | 0.01% | 4,115,274 |
| 2019-05-20 | 2019-05-16 | 87.351 | 0 | -7,146 | ||
| 2019-05-17 | 2019-05-15 | 87.826 | 7,146 | -2,873 | 0.00% | 627,605 |
| 2019-05-16 | 2019-05-14 | 87.419 | 10,019 | +10,019 | 0.00% | 875,849 |
| 2019-05-08 | 2019-05-06 | 89.319 | 0 | -3,020 | ||
| 2019-05-07 | 2019-05-03 | 90.677 | 3,020 | +3,020 | 0.00% | 273,843 |
| 2019-01-30 | 2019-01-28 | 86.129 | 0 | -23,058 | ||
| 2019-01-29 | 2019-01-25 | 85.858 | 23,058 | +23,058 | 0.00% | 1,979,708 |
| 2019-01-25 | 2019-01-23 | 85.111 | 0 | -60,924 | ||
| 2019-01-24 | 2019-01-22 | 85.993 | 60,924 | +60,924 | 0.01% | 5,239,066 |
| 2018-12-18 | 2018-12-14 | 82.600 | 0 | -1,547 | ||
| 2018-12-17 | 2018-12-13 | 83.618 | 1,547 | +1,547 | 0.00% | 129,357 |
| 2018-12-03 | 2018-11-29 | 81.175 | 0 | -1,621 | ||
| 2018-11-30 | 2018-11-28 | 81.039 | 1,621 | +1,621 | 0.00% | 131,364 |
| 2018-09-19 | 2018-09-17 | 81.272 | 0 | -290,544 | ||
| 2018-09-17 | 2018-09-13 | 79.410 | 290,544 | +277,427 | 0.06% | 23,071,999 |
| 2018-09-14 | 2018-09-12 | 77.892 | 13,117 | +13,117 | 0.00% | 1,021,707 |
| 2018-08-28 | 2018-08-24 | 79.893 | 0 | -8,189 | ||
| 2018-08-27 | 2018-08-23 | 78.237 | 8,189 | +8,189 | 0.00% | 640,681 |
| 2018-05-14 | 2018-05-10 | 68.347 | 0 | -161,530 | ||
| 2018-05-11 | 2018-05-09 | 66.709 | 161,530 | +161,530 | 0.03% | 10,775,526 |
| 2018-05-02 | 2018-04-27 | 65.428 | 0 | -6,812 | ||
| 2018-04-30 | 2018-04-26 | 64.716 | 6,812 | +6,812 | 0.00% | 440,843 |
| 2018-04-17 | 2018-04-13 | 66.567 | 0 | -4,986 | ||
| 2018-04-16 | 2018-04-12 | 65.641 | 4,986 | +4,986 | 0.00% | 327,287 |
| 2017-12-19 | 2017-12-15 | 56.671 | 0 | -3,301 | ||
| 2017-12-18 | 2017-12-14 | 57.383 | 3,301 | +3,301 | 0.00% | 189,420 |
| 2017-08-14 | 2017-08-10 | 60.027 | 0 | -6,820 | ||
| 2017-08-11 | 2017-08-09 | 60.390 | 6,820 | +6,820 | 0.00% | 411,860 |
| 2017-01-04 | 2016-12-30 | 56.607 | 0 | -16,894 | ||
| 2017-01-03 | 2016-12-29 | 55.790 | 16,894 | +16,894 | 0.00% | 942,516 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy